中信中國高股息 (00882)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.76
漲跌
▲0.12
漲幅
+1.13%
成交量
28,348張
產業
上市0.00%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	74	10.63	10.64	-74	24,742	-0.30%
2024/04/24	0	0.00	1	10.48	10.48	-1	25,250	0.00%
2024/04/23	10.2	10.43	1	10.47	10.44	9.2	26,952	0.03%
2024/04/22	0.5	10.42	7	10.43	10.43	-6.5	27,099	-0.02%
2024/04/19	3	10.30	0	0.00	10.33	3	26,904	0.01%
2024/04/17	3	10.28	2	10.26	10.26	1	26,698	0.00%
2024/04/16	21	10.23	3.8	10.26	10.24	17.2	26,772	0.06%
2024/04/15	1	10.25	0	0.00	10.31	1	26,741	0.00%
2024/04/12	65	10.36	7	10.46	10.33	58	26,832	0.22%
2024/04/11	0.1	10.41	0	0.00	10.45	0.1	26,819	0.00%
2024/04/10	3.9	10.38	0	0.00	10.37	3.9	26,780	0.01%
2024/04/09	0.2	10.35	0	0.00	10.33	0.2	27,028	0.00%
2024/04/08	20.3	10.20	10	10.28	10.30	10.3	27,072	0.04%
2024/04/03	0	0.00	18	10.33	10.30	-18	27,035	-0.07%
2024/04/02	1	10.30	22	10.36	10.30	-21	27,099	-0.08%
2024/04/01	5	10.28	0	0.00	10.27	5	27,116	0.02%
2024/03/29	14	10.21	2	10.20	10.21	12	27,114	0.04%
2024/03/28	48.3	10.23	1	10.16	10.23	47.3	27,103	0.17%
2024/03/27	27	10.34	0	0.00	10.30	27	26,851	0.10%
2024/03/26	0.1	10.40	0	0.00	10.36	0.1	26,842	0.00%
2024/03/25	0.3	10.43	22	10.48	10.47	-21.8	26,704	-0.08%
2024/03/22	2	10.43	1	10.52	10.43	1	26,691	0.00%
2024/03/21	0	0.00	6	10.52	10.50	-6	26,733	-0.02%
2024/03/19	0	0.00	19	10.48	10.42	-19	27,015	-0.07%
2024/03/18	1	10.47	123	10.39	10.45	-122	27,297	-0.45%	大賣/鉅額交易
2024/03/15	0	0.00	7	10.27	10.25	-7	27,202	-0.03%
2024/03/13	1	10.35	3.7	10.38	10.40	-2.7	28,099	-0.01%
2024/03/12	1	10.34	2	10.34	10.35	-1	28,058	0.00%
2024/03/11	0	0.00	18	10.33	10.28	-18	28,080	-0.06%
2024/03/08	13	10.29	3	10.32	10.32	10	28,405	0.04%
2024/03/07	0	0.00	10	10.30	10.26	-10	28,306	-0.04%
2024/03/06	1	10.12	15	10.23	10.21	-14	28,071	-0.05%
2024/03/05	5	10.09	15	10.10	10.10	-10	28,190	-0.04%
2024/03/04	4.2	10.23	1	10.21	10.19	3.2	28,405	0.01%
2024/03/01	4.7	10.19	0	0.00	10.23	4.7	28,288	0.02%
2024/02/29	10.1	10.26	20	10.31	10.25	-9.9	28,108	-0.04%
2024/02/27	2.1	10.27	5	10.30	10.28	-3	27,960	-0.01%
2024/02/26	2.1	10.38	15	10.38	10.35	-13	27,627	-0.05%
2024/02/23	0	0.00	7	10.44	10.41	-7	27,354	-0.03%
2024/02/22	29.1	10.27	6	10.29	10.34	23.1	26,877	0.09%
2024/02/21	3.1	10.13	43	10.25	10.30	-39.9	26,406	-0.15%
2024/02/20	1	9.96	0	0.00	9.96	1	25,499	0.00%
2024/02/19	3	9.88	56	9.88	9.89	-53	25,222	-0.21%
2024/02/16	3	9.84	12	9.82	9.84	-9	24,986	-0.04%
2024/02/15	25.3	9.59	1	9.61	9.60	24.3	24,606	0.10%
2024/02/05	11	9.50	0	0.00	9.56	11	24,299	0.05%
2024/02/02	2	9.62	0	0.00	9.59	2	23,823	0.01%
2024/02/01	1	9.57	0.2	9.66	9.66	0.8	23,581	0.00%
2024/01/31	43	9.62	3	9.63	9.62	40	23,304	0.17%
2024/01/30	3.1	9.73	1	9.71	9.70	2.1	22,919	0.01%
2024/01/26	1	10.01	0	0.00	9.98	1	21,969	0.00%
2024/01/25	10	9.85	19	9.92	10.01	-9	21,537	-0.04%
2024/01/24	27.5	9.52	0	0.00	9.51	27.5	20,662	0.13%
2024/01/23	7	9.29	0	0.00	9.42	7	19,990	0.04%
2024/01/22	16	9.44	0	0.00	9.30	16	19,421	0.08%
2024/01/19	18	9.60	0	0.00	9.56	18	18,124	0.10%
2024/01/18	67	9.59	1	9.65	9.61	66	17,379	0.38%
2024/01/17	53	9.87	0	0.00	9.78	53	16,490	0.32%
2024/01/16	70	10.29	0	0.00	10.27	70	14,739	0.47%
2024/01/15	1	10.33	0	0.00	10.33	1	14,582	0.01%
2024/01/12	1	10.26	0	0.00	10.32	1	14,577	0.01%
2024/01/11	18	10.30	0	0.00	10.34	18	14,581	0.12%
2024/01/10	2	10.28	0	0.00	10.28	2	14,453	0.01%
2024/01/09	5	10.30	0.4	10.31	10.31	4.6	14,309	0.03%
2024/01/08	12	10.44	0	0.00	10.32	12	14,150	0.08%
2024/01/05	0	0.00	40	10.52	10.48	-40	13,932	-0.29%
2024/01/04	1	10.46	42	10.46	10.42	-41	13,904	-0.29%
2024/01/03	5	10.42	0	0.00	10.48	5	13,696	0.04%
2024/01/02	1	10.37	0	0.00	10.38	1	13,375	0.01%
2023/12/29	38	10.35	0	0.00	10.36	38	13,268	0.29%
2023/12/28	3	10.26	0	0.00	10.31	3	13,216	0.02%
2023/12/27	0.2	10.20	0	0.00	10.22	0.2	13,606	0.00%
2023/12/22	3.2	10.28	0	0.00	10.23	3.2	13,357	0.02%
2023/12/21	1	10.23	0	0.00	10.23	1	13,221	0.01%
2023/12/20	14	10.22	0	0.00	10.21	14	13,119	0.11%
2023/12/19	10.5	10.20	4	10.23	10.21	6.5	13,101	0.05%
2023/12/18	13	10.26	4	10.25	10.25	9	12,996	0.07%
2023/12/15	28	10.32	38	10.29	10.28	-10	12,812	-0.08%
2023/12/14	7	10.13	0	0.00	10.12	7	12,440	0.06%
2023/12/13	12	10.18	3	10.18	10.15	9	12,144	0.07%
2023/12/12	18	10.16	2	10.18	10.21	16	11,853	0.13%
2023/12/11	35	10.03	1	10.01	10.03	34	11,763	0.29%
2023/12/08	9	10.22	4	10.15	10.15	5	10,994	0.05%
2023/12/07	14	10.27	37	10.34	10.23	-23	10,549	-0.22%
2023/12/06	6	10.29	15	10.28	10.36	-9	10,211	-0.09%
2023/12/05	42.1	10.28	0	0.00	10.26	42.1	10,020	0.42%
2023/12/04	9	10.38	0	0.00	10.39	9	9,505	0.09%
2023/12/01	1	10.44	0	0.00	10.42	1	9,373	0.01%
2023/11/30	5	10.40	0	0.00	10.40	5	9,281	0.05%
2023/11/29	9	10.48	0	0.00	10.45	9	9,144	0.10%
2023/11/28	6	10.61	0	0.00	10.62	6	8,462	0.07%
2023/11/27	8	10.62	3	10.62	10.62	5	8,460	0.06%
2023/11/22	0.8	10.66	0	0.00	10.65	0.8	8,569	0.01%
2023/11/21	0	0.00	3	10.74	10.73	-3	8,549	-0.04%
2023/11/20	0.2	10.67	5	10.69	10.71	-4.8	8,640	-0.06%
2023/11/17	1	10.70	0	0.00	10.71	1	8,653	0.01%
2023/11/13	9	10.59	0	0.00	10.59	9	9,602	0.09%
2023/11/10	0.1	10.61	0	0.00	10.62	0.1	9,736	0.00%
2023/11/08	0.1	10.74	0	0.00	10.73	0.1	10,462	0.00%
2023/11/07	0.1	10.80	0	0.00	10.79	0.1	10,644	0.00%
2023/11/02	4	10.79	3	10.78	10.74	1	11,019	0.01%
2023/10/31	1	10.67	0	0.00	10.67	1	11,364	0.01%
2023/10/26	0.1	10.63	0	0.00	10.62	0.1	12,729	0.00%
2023/10/24	1.1	10.45	0	0.00	10.51	1.1	13,241	0.01%
2023/10/23	1	10.48	0	0.00	10.46	1	13,469	0.01%
2023/10/20	7	10.53	0	0.00	10.55	7	13,763	0.05%
2023/10/18	0.1	10.82	1	10.82	10.79	-0.9	13,969	-0.01%
2023/10/17	0	10.83	0	0.00	10.86	0	14,164	0.00%
2023/10/12	3	10.98	0	0.00	10.98	3	16,487	0.02%
2023/10/06	2	10.70	0	0.00	10.70	2	16,779	0.01%
2023/10/04	0.1	10.57	0	0.00	10.57	0.1	16,984	0.00%
2023/10/03	7	10.63	0	0.00	10.61	7	17,274	0.04%
2023/09/27	1	10.86	0	0.00	10.87	1	17,646	0.01%
2023/09/26	1	10.90	0	0.00	10.88	1	17,770	0.01%
2023/09/20	0	0.00	5	11.01	11.00	-5	18,240	-0.03%
2023/09/19	1	10.99	10	10.92	10.97	-9	18,322	-0.05%
2023/09/18	0.1	10.95	10.2	10.94	10.90	-10.1	18,601	-0.05%
2023/09/14	2	10.88	0	0.00	10.89	2	18,835	0.01%
2023/09/13	6	10.89	0	0.00	10.90	6	18,861	0.03%
2023/09/12	1	10.88	0	0.00	10.92	1	19,014	0.01%
2023/09/11	8.1	10.89	0	0.00	10.96	8.1	19,226	0.04%
2023/09/08	11	10.94	0	0.00	10.95	11	19,312	0.06%
2023/09/07	1	11.00	0	0.00	11.01	1	19,583	0.01%
2023/09/04	0	0.00	5	11.01	11.17	-5	19,943	-0.03%
2023/09/01	0	0.00	8	10.93	10.94	-8	20,057	-0.04%
2023/08/31	2.2	10.94	0	0.00	10.88	2.2	20,308	0.01%
2023/08/29	1	10.83	0	0.00	10.96	1	21,161	0.00%
2023/08/28	6	10.90	0	0.00	10.84	6	21,529	0.03%
2023/08/25	0	0.00	4	10.74	10.73	-4	21,976	-0.02%
2023/08/24	2	10.66	0	0.00	10.69	2	22,700	0.01%
2023/08/22	8.3	10.51	0	0.00	10.54	8.3	23,454	0.04%
2023/08/21	33.2	10.64	0	0.00	10.61	33.2	24,483	0.14%
2023/08/18	6	10.84	4	10.95	10.82	2	25,064	0.01%
2023/08/17	30.3	10.85	0	0.00	10.87	30.3	25,278	0.12%
2023/08/16	5.4	10.94	0	0.00	10.94	5.4	25,148	0.02%
2023/08/15	10.1	11.02	0	0.00	11.02	10.1	25,258	0.04%
2023/08/14	19.1	11.05	0	0.00	11.04	19.1	25,150	0.08%
2023/08/11	12.4	11.29	0	0.00	11.29	12.4	24,684	0.05%
2023/08/10	5.3	11.36	0	0.00	11.35	5.3	24,609	0.02%
2023/08/09	3.3	11.39	0	0.00	11.40	3.3	24,726	0.01%
2023/08/08	1.3	11.42	0	0.00	11.47	1.3	24,874	0.01%
2023/08/07	1.1	11.51	0	0.00	11.52	1.1	24,834	0.00%
2023/08/04	0	0.00	3	11.69	11.66	-3	24,827	-0.01%
2023/08/02	1	11.55	0	0.00	11.54	1	25,158	0.00%
2023/08/01	3	11.77	0	0.00	11.72	3	25,170	0.01%
2023/07/31	10	11.82	3	11.86	11.83	7	25,129	0.03%
2023/07/28	1	11.37	0	0.00	11.61	1	24,479	0.00%
2023/07/27	10	11.43	9	11.43	11.43	1	24,109	0.00%
2023/07/26	4	11.26	11.5	11.31	11.27	-7.5	23,981	-0.03%
2023/07/25	2	11.22	8	11.24	11.26	-6	23,761	-0.03%
2023/07/24	18	11.01	0	0.00	11.01	18	23,374	0.08%
2023/07/21	12	11.07	0	0.00	11.08	12	23,134	0.05%
2023/07/20	11.1	11.10	0	0.00	11.09	11.1	23,109	0.05%
2023/07/19	6	10.98	1	10.95	10.96	5	22,998	0.02%
2023/07/18	62.4	11.07	7.4	11.05	11.03	55	22,560	0.24%
2023/07/17	4.1	11.56	11	11.55	11.58	-6.9	21,201	-0.03%
2023/07/14	6	11.55	0	0.00	11.57	6	20,872	0.03%
2023/07/12	5	11.54	0	0.00	11.53	5	20,728	0.02%
2023/07/11	1	11.54	0	0.00	11.53	1	20,658	0.00%
2023/07/10	0.4	11.45	0	0.00	11.43	0.4	20,524	0.00%
2023/07/07	8.6	11.47	0	0.00	11.52	8.6	20,255	0.04%
2023/07/06	2.2	11.63	0	0.00	11.60	2.2	20,051	0.01%
2023/07/05	10.1	11.79	0	0.00	11.78	10.1	19,680	0.05%
2023/07/04	2.3	11.83	0	0.00	11.87	2.3	19,471	0.01%
2023/07/03	5	11.83	2	11.77	11.83	3	19,558	0.02%
2023/06/30	0	0.00	25	11.62	11.70	-25	19,557	-0.13%
2023/06/29	12	11.60	2	11.70	11.61	10	19,753	0.05%
2023/06/28	2	11.60	6	11.66	11.65	-4	19,736	-0.02%
2023/06/27	10	11.55	6	11.57	11.59	4	19,991	0.02%
2023/06/26	8.1	11.42	0	0.00	11.46	8.1	20,567	0.04%
2023/06/21	0.1	11.63	0	0.00	11.62	0.1	20,298	0.00%
2023/06/20	3	11.70	4	11.77	11.70	-1	20,119	0.00%
2023/06/19	2	11.78	2	11.86	11.75	0	20,053	0.00%
2023/06/16	1	11.81	6	11.81	11.84	-5	19,951	-0.03%
2023/06/15	1	11.67	2	11.77	11.72	-1	19,924	-0.01%
2023/06/14	4	11.72	0	0.00	11.72	4	19,716	0.02%
2023/06/13	9	11.70	4	11.73	11.71	5	19,644	0.03%
2023/06/12	1.2	11.74	6	11.75	11.76	-4.8	19,475	-0.02%
2023/06/09	2.1	11.74	44	11.74	11.75	-41.9	19,827	-0.21%
2023/06/08	10.1	11.62	27	11.61	11.67	-16.9	19,892	-0.08%
2023/06/07	4.1	11.65	2	11.72	11.64	2.1	20,025	0.01%
2023/06/06	11.3	11.64	14	11.66	11.65	-2.7	19,804	-0.01%
2023/06/05	31	11.56	26	11.60	11.53	5	19,821	0.03%
2023/06/02	35.1	11.45	8	11.43	11.50	27.1	19,632	0.14%
2023/06/01	29	11.26	0	0.00	11.30	29	19,279	0.15%
2023/05/31	35.3	11.28	31	11.27	11.25	4.3	18,948	0.02%
2023/05/30	53	11.47	6	11.49	11.37	47	18,435	0.25%
2023/05/29	24	11.58	0	0.00	11.57	24	17,927	0.13%
2023/05/26	56.3	11.58	0	0.00	11.56	56.3	17,787	0.32%
2023/05/25	77.1	11.69	0	0.00	11.58	77.1	17,433	0.44%
2023/05/24	33.1	11.91	0	0.00	11.87	33.1	16,325	0.20%
2023/05/23	33	12.11	0	0.00	12.07	33	15,557	0.21%
2023/05/22	14	12.17	0	0.00	12.18	14	15,329	0.09%
2023/05/19	21	12.22	0	0.00	12.20	21	15,216	0.14%
2023/05/18	45	12.26	0	0.00	12.32	45	14,948	0.30%
2023/05/17	4	12.28	0	0.00	12.27	4	15,008	0.03%
2023/05/16	10	12.43	8	12.42	12.36	2	14,964	0.01%
2023/05/15	12	12.20	1	12.26	12.26	11	15,138	0.07%
2023/05/12	6	12.36	20	12.54	12.34	-14	14,958	-0.09%
2023/05/11	0	0.00	13	12.63	12.54	-13	14,749	-0.09%
2023/05/10	1.1	12.66	0	0.00	12.67	1.1	14,775	0.01%
2023/05/09	6	12.94	1	12.94	12.95	5	14,681	0.03%
2023/05/08	4.7	12.78	2	12.68	12.72	2.7	14,557	0.02%
2023/05/05	0.1	12.43	4	12.44	12.50	-3.9	14,775	-0.03%
2023/05/04	19.1	12.38	2	12.35	12.38	17.1	14,764	0.12%
2023/05/03	2	12.15	0	0.00	12.19	2	14,679	0.01%
2023/05/02	1	12.22	0	0.00	12.32	1	14,828	0.01%
2023/04/28	8	12.30	0	0.00	12.30	8	14,899	0.05%
2023/04/27	1	12.10	0	0.00	12.18	1	15,268	0.01%
2023/04/26	3	12.07	0	0.00	12.14	3	15,660	0.02%
2023/04/25	4	12.10	0	0.00	12.08	4	15,774	0.03%
2023/04/24	3	12.21	0	0.00	12.20	3	16,097	0.02%
2023/04/19	12.5	12.30	0	0.00	12.30	12.5	15,965	0.08%
2023/04/18	0.1	12.36	0	0.00	12.34	0.1	15,913	0.00%
2023/04/14	6	12.13	5	12.15	12.13	1	15,744	0.01%
2023/04/12	0	0.00	4	12.08	12.12	-4	15,657	-0.03%
2023/04/11	0	0.00	12	12.05	12.03	-12	15,523	-0.08%
2023/04/10	5	11.90	0.2	11.93	11.93	4.8	15,505	0.03%
2023/04/07	2	11.90	0	0.00	11.90	2	15,436	0.01%
2023/04/06	27	11.87	0	0.00	11.84	27	15,345	0.18%
2023/03/31	10	11.96	0	0.00	11.95	10	15,078	0.07%
2023/03/30	14.6	11.85	0	0.00	11.85	14.6	14,859	0.10%
2023/03/29	3	11.86	0	0.00	11.86	3	14,517	0.02%
2023/03/28	19.2	11.85	0	0.00	11.86	19.2	14,347	0.13%
2023/03/27	35.5	11.96	0	0.00	11.93	35.5	14,018	0.25%
2023/03/24	8.2	12.10	0	0.00	12.13	8.2	13,403	0.06%
2023/03/23	1	12.05	0	0.00	12.12	1	13,309	0.01%
2023/03/22	0	0.00	5	12.15	12.12	-5	13,217	-0.04%
2023/03/21	1	12.04	0	0.00	12.04	1	13,123	0.01%
2023/03/17	0	0.00	3	12.14	12.14	-3	12,940	-0.02%
2023/03/16	2	12.01	0	0.00	12.02	2	12,891	0.02%
2023/03/15	2	12.02	6	12.08	12.03	-4	12,846	-0.03%
2023/03/14	12	11.94	0	0.00	11.93	12	12,770	0.09%
2023/03/13	7	12.04	0	0.00	12.10	7	12,273	0.06%
2023/03/10	24	12.10	0	0.00	12.09	24	12,120	0.20%
2023/03/09	1	12.33	0	0.00	12.33	1	11,786	0.01%
2023/03/08	9	12.37	0	0.00	12.33	9	11,706	0.08%
2023/03/03	0.1	12.34	0	0.00	12.36	0.1	11,230	0.00%
2023/03/02	0	0.00	5	12.24	12.26	-5	11,086	-0.05%
2023/03/01	19	11.97	5	11.91	12.12	14	10,944	0.13%
2023/02/24	23	12.10	1	12.18	12.10	22	10,685	0.21%
2023/02/23	2	12.28	0	0.00	12.26	2	10,369	0.02%
2023/02/22	1	12.25	10	12.28	12.31	-9	10,236	-0.09%
2023/02/20	0.1	12.27	0	0.00	12.26	0.1	9,909	0.00%
2023/02/17	10	12.07	1	12.11	12.10	9	9,801	0.09%
2023/02/13	15	12.14	0	0.00	12.20	15	9,536	0.16%
2023/02/10	0.1	12.18	0	0.00	12.14	0.1	9,252	0.00%
2023/02/09	5	12.11	50	12.11	12.15	-45	9,241	-0.49%
2023/02/08	1	12.11	0	0.00	12.09	1	9,216	0.01%
2023/02/07	6	12.02	1	12.05	12.02	5	9,107	0.05%
2023/02/06	20.1	11.92	0	0.00	11.92	20.1	9,071	0.22%
2023/02/03	41	12.15	0	0.00	12.03	41	8,865	0.46%
2023/02/02	15	12.31	0	0.00	12.34	15	8,609	0.17%
2023/02/01	1.2	12.38	0	0.00	12.37	1.2	8,491	0.01%
2023/01/31	1	12.40	0	0.00	12.34	1	8,383	0.01%
2023/01/30	1	12.75	2	12.77	12.59	-1	8,189	-0.01%
2023/01/17	3	12.44	0	0.00	12.40	3	8,088	0.04%
2023/01/16	7.1	12.87	0	0.00	12.85	7.1	7,767	0.09%
2023/01/13	0	0.00	1	12.72	12.72	-1	7,383	-0.01%
2023/01/12	29	12.64	0	0.00	12.62	29	7,229	0.40%
2023/01/11	10	12.59	0	0.00	12.62	10	6,834	0.15%
2023/01/06	10.6	12.55	22	12.52	12.50	-11.4	6,695	-0.17%
2023/01/05	9.2	12.50	0	0.00	12.50	9.2	6,681	0.14%
2023/01/04	11	12.31	12	12.30	12.29	-1	6,626	-0.02%
2023/01/03	0	0.00	26	12.05	12.06	-26	6,639	-0.39%
2022/12/30	0	0.00	1	11.99	11.97	-1	6,673	-0.01%
2022/12/20	2	11.75	0	0.00	11.71	2	7,459	0.03%
2022/12/16	0	0.00	11	12.00	12.00	-11	7,542	-0.15%
2022/12/05	5	11.77	10	11.67	11.74	-5	7,712	-0.06%
2022/12/02	9	11.53	0	0.00	11.49	9	7,718	0.12%
2022/12/01	5.1	11.73	0	0.00	11.70	5.1	7,686	0.07%
2022/11/30	1	11.69	0	0.00	11.68	1	7,673	0.01%
2022/11/29	0	0.00	9	11.50	11.57	-9	7,673	-0.12%
2022/11/28	2	11.10	0	0.00	11.18	2	7,528	0.03%
2022/11/24	2	11.22	0	0.00	11.21	2	7,587	0.03%
2022/11/21	7	10.93	0	0.00	11.00	7	7,883	0.09%
2022/11/16	0.1	11.20	0	0.00	11.20	0.1	8,159	0.00%
2022/11/15	0.2	11.25	0	0.00	11.25	0.2	8,186	0.00%
2022/11/14	1.2	11.09	1	10.91	11.03	0.2	8,173	0.00%
2022/11/11	0.1	10.65	0	0.00	10.72	0.1	8,222	0.00%
2022/11/10	10	10.44	0	0.00	10.40	10	8,194	0.12%
2022/11/08	1	10.61	0	0.00	10.56	1	8,434	0.01%
2022/11/04	0	0.00	1	10.32	10.43	-1	8,515	-0.01%
2022/11/02	4	10.04	5	10.13	10.20	-1	8,892	-0.01%
2022/11/01	1	9.90	0	0.00	9.93	1	8,975	0.01%
2022/10/31	12	9.99	0	0.00	9.99	12	8,936	0.13%
2022/10/28	4	10.33	0	0.00	10.17	4	8,764	0.05%
2022/10/27	0	0.00	1.7	10.50	10.47	-1.7	8,865	-0.02%
2022/10/26	2.6	10.46	2	10.47	10.45	0.6	9,362	0.01%
2022/10/25	4	10.43	2	10.46	10.45	2	9,916	0.02%
2022/10/24	2.2	10.61	0	0.00	10.59	2.2	10,078	0.02%
2022/10/20	2	10.74	0	0.00	10.85	2	10,016	0.02%
2022/10/17	1	10.71	0	0.00	10.75	1	10,568	0.01%
2022/10/12	11	10.65	0	0.00	10.61	11	10,760	0.10%
2022/10/11	10	10.80	0	0.00	10.77	10	11,044	0.09%
2022/10/07	3	11.00	1	11.02	11.00	2	11,720	0.02%
2022/10/03	5	10.91	0	0.00	10.88	5	12,499	0.04%
2022/09/30	20	10.90	0	0.00	10.95	20	12,489	0.16%
2022/09/29	9	11.06	0	0.00	11.03	9	12,435	0.07%
2022/09/28	2	11.17	3	11.17	11.13	-1	12,468	-0.01%
2022/09/27	13	11.33	0	0.00	11.35	13	12,407	0.10%
2022/09/26	14	11.51	1	11.53	11.48	13	12,167	0.11%
2022/09/23	2	11.62	0	0.00	11.66	2	12,028	0.02%
2022/09/22	2	11.62	20	11.60	11.61	-18	12,026	-0.15%
2022/09/21	2	11.70	0	0.00	11.73	2	11,937	0.02%
2022/09/20	5	11.82	0	0.00	11.83	5	11,850	0.04%
2022/09/19	8	11.81	0	0.00	11.81	8	11,861	0.07%
2022/09/16	20	11.94	0	0.00	11.93	20	11,784	0.17%
2022/09/14	4	11.90	0	0.00	11.91	4	11,692	0.03%
2022/09/13	2	12.03	1	12.03	12.02	1	11,617	0.01%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/07	2	11.75	0	0.00	11.76	2	11,550	0.02%
2022/09/06	1	11.74	1	11.77	11.79	0	11,539	0.00%
2022/09/02	2.2	11.69	0	0.00	11.70	2.2	11,426	0.02%
2022/09/01	2	11.75	0	0.00	11.77	2	11,381	0.02%
2022/08/31	1	11.68	0	0.00	11.79	1	11,269	0.01%
2022/08/30	1	11.74	0	0.00	11.74	1	11,200	0.01%
2022/08/29	2	11.71	0	0.00	11.71	2	11,080	0.02%
2022/08/26	17	11.77	1	11.78	11.77	16	10,994	0.15%
2022/08/25	5	11.64	0	0.00	11.63	5	10,873	0.05%
2022/08/24	6	11.60	0	0.00	11.59	6	10,836	0.06%
2022/08/23	1	11.74	0	0.00	11.76	1	10,536	0.01%
2022/08/22	20.3	11.78	2	11.79	11.78	18.3	10,504	0.17%
2022/08/19	1	11.67	2	11.64	11.74	-1	10,388	-0.01%
2022/08/16	6	11.68	0	0.00	11.66	6	9,986	0.06%
2022/08/15	9	11.71	0	0.00	11.70	9	9,899	0.09%
2022/08/12	0	0.00	17	11.71	11.77	-17	9,756	-0.17%
2022/08/11	21	11.58	0	0.00	11.61	21	9,740	0.22%
2022/08/10	18	11.55	0	0.00	11.52	18	9,594	0.19%
2022/08/09	0	0.00	3	11.78	11.74	-3	9,250	-0.03%
2022/08/08	0	0.00	8	11.69	11.71	-8	9,094	-0.09%
2022/08/05	2	11.61	6	11.59	11.59	-4	8,913	-0.04%
2022/08/04	6	11.50	0	0.00	11.52	6	8,815	0.07%
2022/08/03	11	11.50	0	0.00	11.49	11	8,718	0.13%
2022/08/02	30.2	11.56	0	0.00	11.53	30.2	8,566	0.35%
2022/08/01	50.7	11.77	0	0.00	11.77	50.7	8,121	0.62%
2022/07/29	20.6	11.90	0	0.00	11.90	20.6	7,619	0.27%
2022/07/28	4.3	12.00	0	0.00	12.01	4.3	7,362	0.06%
2022/07/27	2	11.99	0	0.00	11.99	2	7,317	0.03%
2022/07/25	13	11.90	0	0.00	11.89	13	7,444	0.17%
2022/07/22	34	11.98	0	0.00	11.91	34	7,391	0.46%
2022/07/21	16	12.05	0	0.00	12.05	16	6,984	0.23%
2022/07/20	1.2	12.17	0	0.00	12.13	1.2	6,933	0.02%
2022/07/19	3	12.07	0	0.00	12.08	3	6,979	0.04%
2022/07/18	7	12.15	0.8	12.14	12.16	6.2	6,919	0.09%
2022/07/15	32.9	12.97	0	0.00	13.00	32.9	6,696	0.49%
2022/07/14	54	13.03	0	0.00	13.04	54	5,901	0.92%
2022/07/13	22	13.25	0	0.00	13.22	22	5,661	0.39%
2022/07/11	62	13.31	0	0.00	13.25	62	5,395	1.15%
2022/07/07	2	13.41	0	0.00	13.37	2	5,142	0.04%
2022/07/06	30	13.40	0	0.00	13.31	30	5,188	0.58%
2022/07/05	2	13.59	0	0.00	13.58	2	5,133	0.04%
2022/07/01	37	13.56	0	0.00	13.47	37	5,432	0.68%
2022/06/30	1	13.56	0	0.00	13.59	1	6,109	0.02%
2022/06/29	0	0.00	19	13.59	13.53	-19	6,114	-0.31%
2022/06/27	15	13.39	0	0.00	13.38	15	6,320	0.24%
2022/06/23	1	13.25	0	0.00	13.26	1	6,441	0.02%
2022/06/17	10	13.20	0	0.00	13.26	10	6,817	0.15%
2022/06/16	12	13.41	0	0.00	13.34	12	6,919	0.17%
2022/06/14	3	13.49	0	0.00	13.50	3	7,364	0.04%
2022/06/13	5	13.55	0	0.00	13.57	5	8,146	0.06%
2022/06/08	2	13.79	0	0.00	13.80	2	10,272	0.02%
2022/06/07	1	13.77	0	0.00	13.77	1	10,444	0.01%
2022/05/30	1	13.70	0	0.00	13.66	1	11,501	0.01%
2022/05/27	1	13.77	0	0.00	13.77	1	11,573	0.01%
2022/05/24	0	0.00	15	13.86	13.79	-15	12,145	-0.12%
2022/05/13	1	13.35	0	0.00	13.46	1	12,674	0.01%
2022/05/12	10	13.35	0	0.00	13.32	10	12,789	0.08%
2022/05/10	4	13.34	0	0.00	13.48	4	13,399	0.03%
2022/05/06	5	13.75	0	0.00	13.70	5	13,456	0.04%
2022/05/05	0	0.00	1	14.15	14.00	-1	13,457	-0.01%
2022/05/03	6	14.07	6	14.05	14.13	0	13,606	0.00%
2022/04/29	2	13.75	0	0.00	13.88	2	13,710	0.01%
2022/04/28	0	0.00	40	13.80	13.78	-40	13,825	-0.29%
2022/04/27	4	13.45	0	0.00	13.50	4	13,883	0.03%
2022/04/26	1	13.62	0	0.00	13.58	1	14,010	0.01%
2022/04/25	2	13.63	0	0.00	13.62	2	14,272	0.01%
2022/04/21	2	13.99	0	0.00	13.88	2	14,428	0.01%
2022/04/18	4	14.18	3	14.14	14.15	1	14,371	0.01%
2022/04/15	2	14.22	0	0.00	14.23	2	14,390	0.01%
2022/04/13	1	14.15	0	0.00	14.17	1	14,594	0.01%
2022/04/08	0	0.00	3	14.35	14.40	-3	14,777	-0.02%
2022/04/07	3	14.36	8	14.19	14.13	-5	14,617	-0.03%
2022/04/06	4	14.18	17	14.21	14.41	-13	14,510	-0.09%
2022/03/31	6	14.00	2	14.01	13.95	4	13,889	0.03%
2022/03/30	1	13.83	0	0.00	13.86	1	14,027	0.01%
2022/03/29	1	13.79	0	0.00	13.77	1	14,293	0.01%
2022/03/24	0	0.00	24	13.80	13.78	-24	14,340	-0.17%
2022/03/23	10	13.71	12	13.72	13.75	-2	14,461	-0.01%
2022/03/22	1	13.63	0	0.00	13.70	1	14,416	0.01%
2022/03/21	4	13.56	0	0.00	13.42	4	14,346	0.03%
2022/03/18	2	13.37	0	0.00	13.42	2	14,375	0.01%
2022/03/17	3.1	13.05	15	13.16	13.23	-11.9	14,292	-0.08%
2022/03/16	10	12.29	0	0.00	12.40	10	14,031	0.07%
2022/03/15	43	12.70	8	13.00	12.49	35	13,556	0.26%
2022/03/14	13	13.25	4	13.17	13.18	9	12,540	0.07%
2022/03/11	13	13.52	0	0.00	13.44	13	12,094	0.11%
2022/03/10	1	13.82	4	13.77	13.78	-3	11,716	-0.03%
2022/03/09	44	13.70	0	0.00	13.51	44	11,861	0.37%
2022/03/08	6	13.81	0	0.00	13.78	6	11,465	0.05%
2022/03/07	15	13.92	194	13.92	14.00	-179	11,240	-1.59%	大賣/鉅額交易
2022/03/04	3	14.01	0	0.00	14.04	3	11,209	0.03%
2022/03/03	1	14.10	0	0.00	14.08	1	11,205	0.01%
2022/03/02	2	14.02	1	14.10	14.04	1	11,266	0.01%
2022/03/01	2	14.11	0	0.00	14.08	2	11,237	0.02%
2022/02/25	3	14.09	0	0.00	14.05	3	11,163	0.03%
2022/02/24	5	14.12	9	14.10	14.12	-4	10,998	-0.04%
2022/02/22	20	14.20	0	0.00	14.22	20	10,972	0.18%
2022/02/17	5	14.35	3	14.29	14.31	2	11,133	0.02%
2022/02/16	1	14.31	0.5	14.33	14.31	0.5	11,416	0.00%
2022/02/14	3	14.65	9	14.59	14.52	-6	11,754	-0.05%
2022/02/11	56	14.81	17	14.64	14.79	39	12,334	0.32%
2022/02/10	0	0.00	24	14.50	14.58	-24	12,617	-0.19%
2022/02/08	11	14.18	0	0.00	14.16	11	13,721	0.08%
2022/01/26	21	14.21	0	0.00	14.17	21	14,311	0.15%
2022/01/25	0	0.00	1	14.34	14.24	-1	14,722	-0.01%
2022/01/24	5	14.30	1	14.43	14.43	4	14,831	0.03%
2022/01/21	0	0.00	2	14.24	14.29	-2	14,878	-0.01%
2022/01/19	34	14.14	0	0.00	14.13	34	14,912	0.23%
2022/01/18	11.5	13.94	2	13.99	13.97	9.5	15,011	0.06%
2022/01/17	1	14.18	0	0.00	14.13	1	14,704	0.01%
2022/01/13	4	14.43	0	0.00	14.40	4	14,360	0.03%
2022/01/11	0	0.00	7	14.39	14.40	-7	14,247	-0.05%
2022/01/10	0	0.00	1	14.25	14.25	-1	14,082	-0.01%
2022/01/07	1	14.17	0	0.00	14.18	1	14,231	0.01%
2022/01/06	2	14.13	2	14.13	14.12	0	14,133	0.00%
2022/01/05	1	14.24	0	0.00	14.22	1	13,900	0.01%
2022/01/03	4	14.38	0	0.00	14.40	4	13,622	0.03%
2021/12/29	2	14.37	0	0.00	14.33	2	13,811	0.01%
2021/12/28	2	14.43	0	0.00	14.47	2	13,763	0.01%
2021/12/27	0	0.00	1	14.51	14.56	-1	13,759	-0.01%
2021/12/24	5	14.48	2	14.52	14.54	3	13,736	0.02%
2021/12/23	0	0.00	4	14.34	14.45	-4	13,484	-0.03%
2021/12/22	0	0.00	1	14.17	14.14	-1	13,228	-0.01%
2021/12/21	1	14.10	7	14.06	14.10	-6	13,288	-0.05%
2021/12/20	1	14.06	0	0.00	14.08	1	13,337	0.01%
2021/12/17	0	0.00	1	14.34	14.34	-1	13,225	-0.01%
2021/12/16	1	14.12	0	0.00	14.23	1	13,276	0.01%
2021/12/15	1	14.15	0	0.00	14.14	1	13,338	0.01%
2021/12/14	1	14.07	0	0.00	13.99	1	13,480	0.01%
2021/12/13	0	0.00	5	14.39	14.33	-5	13,795	-0.04%
2021/12/10	87	14.37	0	0.00	14.28	87	13,882	0.63%
2021/12/09	1	14.30	5	14.26	14.29	-4	13,811	-0.03%
2021/12/08	5	14.04	15	14.06	14.04	-10	13,604	-0.07%
2021/12/06	0.5	14.03	0	0.00	14.01	0.5	13,558	0.00%
2021/12/03	0	0.00	20	13.78	14.06	-20	13,478	-0.15%
2021/11/30	4	13.60	0	0.00	13.60	4	13,596	0.03%
2021/11/29	3	13.62	1	13.59	13.65	2	13,593	0.01%
2021/11/26	1	13.74	0	0.00	13.69	1	13,697	0.01%
2021/11/24	3	13.77	0	0.00	13.79	3	13,588	0.02%
2021/11/22	1	13.70	0	0.00	13.70	1	13,543	0.01%
2021/11/19	6	13.65	0	0.00	13.64	6	13,549	0.04%
2021/11/18	32	13.68	0	0.00	13.69	32	13,445	0.24%
2021/11/17	7	13.77	0	0.00	13.76	7	13,389	0.05%
2021/11/15	13	13.71	10	13.72	13.71	3	13,455	0.02%
2021/11/12	3	13.92	5	13.97	13.91	-2	13,157	-0.02%
2021/11/11	4.5	13.77	1	13.76	13.81	3.5	12,962	0.03%
2021/11/10	39.1	13.46	0	0.00	13.40	39.1	12,650	0.31%
2021/11/09	20	13.60	0	0.00	13.57	20	12,007	0.17%
2021/11/08	34	13.73	0	0.00	13.71	34	11,286	0.30%
2021/11/05	37	13.88	7	13.96	13.86	30	10,669	0.28%
2021/11/04	22	13.98	0	0.00	13.94	22	10,204	0.22%
2021/11/03	9	13.96	0	0.00	14.01	9	10,097	0.09%
2021/11/02	18.1	14.00	0.1	14.19	14.01	18	10,082	0.18%
2021/11/01	7.1	14.08	0	0.00	14.10	7.1	9,851	0.07%
2021/10/29	24.2	14.10	0	0.00	14.13	24.2	9,887	0.24%
2021/10/28	5.1	14.21	0	0.00	14.21	5.1	9,781	0.05%
2021/10/27	3	14.21	0	0.00	14.23	3	9,915	0.03%
2021/10/26	11.1	14.33	0.5	14.44	14.29	10.6	9,910	0.11%
2021/10/25	0	0.00	0.2	14.63	14.53	-0.2	9,873	0.00%
2021/10/22	0	0.00	1	14.62	14.57	-1	10,281	-0.01%
2021/10/20	2	14.48	0	0.00	14.49	2	11,077	0.02%
2021/10/15	3	14.34	0	0.00	14.46	3	11,664	0.03%
2021/10/08	10	14.67	1	14.99	14.69	9	14,558	0.06%
2021/10/07	0	0.00	6	14.89	14.92	-6	14,923	-0.04%
2021/10/05	0	0.00	1	14.43	14.56	-1	15,488	-0.01%
2021/09/30	0	0.00	0.4	14.60	14.61	-0.4	16,844	0.00%
2021/09/29	1	14.46	5	14.67	14.59	-4	17,412	-0.02%
2021/09/28	2	14.34	6	14.59	14.64	-4	17,942	-0.02%
2021/09/27	6	14.35	0.6	14.39	14.35	5.4	17,971	0.03%
2021/09/23	0	0.00	1	14.74	14.53	-1	18,139	-0.01%
2021/09/22	3.1	13.98	10	14.07	14.12	-6.9	18,032	-0.04%
2021/09/17	1	14.19	0	0.00	14.18	1	17,974	0.01%
2021/09/16	6.1	14.37	0	0.00	14.24	6.1	17,831	0.03%
2021/09/15	15	14.77	0	0.00	14.73	15	17,376	0.09%
2021/09/13	10	14.95	10	15.07	15.07	0	17,369	0.00%
2021/09/10	0	0.00	2	15.03	15.00	-2	17,530	-0.01%
2021/09/09	2	14.89	0	0.00	14.94	2	17,835	0.01%
2021/09/08	0	0.00	1	15.02	14.98	-1	18,058	-0.01%
2021/09/07	1	14.90	0	0.00	14.93	1	18,082	0.01%
2021/09/06	5	15.00	7	15.10	14.99	-2	18,204	-0.01%
2021/09/03	0	0.00	4	15.02	15.06	-4	18,007	-0.02%
2021/09/02	2	14.81	1	14.80	14.82	1	17,690	0.01%
2021/09/01	0	0.00	6.2	14.75	14.73	-6.2	17,522	-0.04%
2021/08/31	0	0.00	1	14.40	14.47	-1	17,345	-0.01%
2021/08/30	0	0.00	15	14.45	14.47	-15	17,319	-0.09%
2021/08/27	0	0.00	10	14.41	14.42	-10	17,252	-0.06%
2021/08/25	0	0.00	21	14.40	14.43	-21	17,183	-0.12%
2021/08/23	15.1	14.16	0	0.00	14.20	15.1	17,173	0.09%
2021/08/20	2.1	13.89	0	0.00	13.86	2.1	17,067	0.01%
2021/08/19	15	14.00	0	0.00	14.01	15	16,856	0.09%
2021/08/18	1	14.13	0	0.00	14.20	1	16,788	0.01%
2021/08/17	1	14.29	2	14.24	14.12	-1	16,728	-0.01%
2021/08/13	0	0.00	5	14.33	14.30	-5	16,582	-0.03%
2021/08/09	2	13.98	6	14.03	14.08	-4	16,292	-0.02%
2021/08/06	5.1	13.88	5	13.88	13.89	0.1	16,026	0.00%
2021/08/05	14.5	14.00	0	0.00	13.96	14.5	15,823	0.09%
2021/08/04	6.5	13.98	0	0.00	14.03	6.5	15,823	0.04%
2021/08/03	2	13.96	2	14.12	13.96	0	15,715	0.00%
2021/08/02	22	13.87	0	0.00	14.05	22	15,530	0.14%
2021/07/30	0.1	14.00	1	13.97	13.92	-0.9	15,385	-0.01%
2021/07/29	3	14.03	5	13.99	14.05	-2	15,241	-0.01%
2021/07/28	31.1	13.91	0	0.00	13.88	31.1	15,073	0.21%
2021/07/27	21	14.19	0	0.00	14.15	21	14,771	0.14%
2021/07/26	34	14.35	2	14.32	14.26	32	14,884	0.21%
2021/07/23	6	14.55	0	0.00	14.50	6	14,482	0.04%
2021/07/22	4	14.61	0	0.00	14.61	4	14,626	0.03%
2021/07/21	5	14.42	0	0.00	14.42	5	14,896	0.03%
2021/07/20	64.1	14.57	1	14.60	14.49	63.1	14,776	0.43%
2021/07/19	10.2	14.79	0	0.00	14.76	10.2	14,050	0.07%
2021/07/16	90	14.91	1	14.90	14.92	89	13,439	0.66%
2021/07/15	17	15.45	0	0.00	15.59	17	12,665	0.13%
2021/07/14	12	15.42	1.4	15.44	15.42	10.6	12,176	0.09%
2021/07/13	70	15.46	0.2	15.45	15.45	69.8	11,740	0.59%
2021/07/12	51.6	15.49	2	15.48	15.48	49.6	11,418	0.43%
2021/07/09	81	15.43	0	0.00	15.44	81	11,013	0.74%
2021/07/08	46.2	15.57	0	0.00	15.56	46.2	10,590	0.44%
2021/07/07	53	15.62	0	0.00	15.61	53	10,149	0.52%
2021/07/06	13	15.66	20	15.69	15.70	-7	9,772	-0.07%
2021/07/05	27	15.78	22	15.78	15.80	5	9,266	0.05%
2021/07/02	7	15.62	0	0.00	15.61	7	8,694	0.08%
2021/07/01	6	15.63	7	15.63	15.64	-1	8,655	-0.01%
2021/06/30	10	15.68	82	15.67	15.68	-72	8,582	-0.84%
2021/06/29	14	15.71	2	15.78	15.71	12	8,411	0.14%
2021/06/28	2	15.81	0.4	15.81	15.81	1.6	8,372	0.02%
2021/06/25	1	15.82	0	0.00	15.82	1	8,524	0.01%
2021/06/24	2	15.70	0	0.00	15.74	2	8,621	0.02%
2021/06/23	2	15.68	0	0.00	15.68	2	8,635	0.02%
2021/06/22	83	15.52	1	15.50	15.53	82	8,835	0.93%
2021/06/21	19	15.49	1	15.47	15.51	18	9,068	0.20%
2021/06/18	18	15.64	1	15.70	15.63	17	9,032	0.19%
2021/06/17	18	15.75	0	0.00	15.71	18	8,735	0.21%
2021/06/16	10	15.86	0	0.00	15.87	10	8,671	0.12%
2021/06/15	18	15.93	5	15.90	15.94	13	8,646	0.15%
2021/06/11	1	16.00	0	0.00	16.01	1	8,594	0.01%
2021/06/09	0	0.00	1	16.00	16.00	-1	8,781	-0.01%
2021/06/08	2.6	16.00	6	16.03	16.00	-3.4	8,964	-0.04%
2021/06/07	4	16.02	0	0.00	16.03	4	9,122	0.04%
2021/06/02	1	16.08	0	0.00	16.09	1	9,425	0.01%
2021/06/01	1	16.04	40	16.05	16.04	-39	9,717	-0.40%
2021/05/28	0	0.00	1	16.18	16.18	-1	9,901	-0.01%
2021/05/27	1	16.11	5	16.13	16.11	-4	10,111	-0.04%
2021/05/26	1	16.04	0	0.00	16.10	1	10,562	0.01%
2021/05/25	2	16.03	2	16.03	16.04	0	10,821	0.00%
2021/05/24	1	16.00	0	0.00	16.00	1	11,271	0.01%
2021/05/21	3	16.01	0	0.00	16.02	3	11,513	0.03%
2021/05/20	2	16.02	41	15.98	16.00	-39	11,809	-0.33%
2021/05/17	6	15.84	3	15.88	15.92	3	13,371	0.02%
2021/05/14	7	15.94	5	15.91	15.90	2	14,427	0.01%
2021/05/13	8	15.90	1	15.92	15.92	7	15,549	0.05%
2021/05/12	0	0.00	2	16.08	16.00	-2	15,681	-0.01%
2021/05/11	9	15.96	9	15.96	16.02	0	15,626	0.00%
2021/05/10	55	16.11	0	0.00	16.10	55	15,716	0.35%
2021/05/07	10	16.19	2	16.21	16.20	8	15,915	0.05%
2021/05/06	31	16.04	0	0.00	15.99	31	16,055	0.19%
2021/05/05	2	15.88	0	0.00	15.98	2	16,239	0.01%
2021/05/04	6	15.88	1	15.80	15.87	5	16,403	0.03%
2021/05/03	81	16.01	1	15.90	15.85	80	16,525	0.48%
2021/04/29	7	16.08	2	16.02	16.08	5	16,336	0.03%
2021/04/28	17	16.00	0	0.00	15.99	17	16,448	0.10%
2021/04/27	7	16.08	2	16.06	16.05	5	16,315	0.03%
2021/04/26	12	16.20	20	16.20	16.18	-8	16,129	-0.05%
2021/04/23	25	16.22	0	0.00	16.23	25	16,163	0.15%
2021/04/22	54	16.24	0	0.00	16.22	54	16,338	0.33%
2021/04/21	66	16.38	10	16.41	16.30	56	16,404	0.34%
2021/04/19	1	16.41	0	0.00	16.40	1	16,749	0.01%
2021/04/16	0	0.00	0.6	16.32	16.34	-0.6	17,010	0.00%
2021/04/15	8	16.27	7	16.30	16.28	1	17,281	0.01%
2021/04/14	4	16.28	1	16.27	16.31	3	17,530	0.02%
2021/04/13	0	0.00	12	16.28	16.25	-12	17,759	-0.07%
2021/04/12	4	16.28	0	0.00	16.27	4	18,051	0.02%
2021/04/09	6	16.38	6	16.34	16.35	0	18,299	0.00%
2021/04/08	3	16.38	6	16.41	16.41	-3	18,583	-0.02%
2021/04/07	5	16.41	0	0.00	16.41	5	18,945	0.03%
2021/04/06	6	16.47	0	0.00	16.47	6	19,237	0.03%
2021/04/01	1	16.34	0	0.00	16.32	1	19,626	0.01%
2021/03/31	4	16.36	5	16.32	16.28	-1	20,059	0.00%
2021/03/30	0	0.00	42	16.39	16.40	-42	20,432	-0.21%
2021/03/29	1	16.25	0	0.00	16.18	1	20,561	0.00%
2021/03/25	21	15.77	0	0.00	15.81	21	21,351	0.10%
2021/03/24	21	15.97	0	0.00	15.90	21	21,444	0.10%
2021/03/23	3	16.10	0	0.00	16.12	3	21,213	0.01%
2021/03/22	0.1	16.27	0	0.00	16.24	0.1	21,359	0.00%
2021/03/19	5	16.16	4	16.16	16.11	1	21,958	0.00%
2021/03/18	3	16.26	1	16.17	16.25	2	22,274	0.01%
2021/03/17	1	16.14	6	16.19	16.13	-5	22,893	-0.02%
2021/03/16	15	16.14	0	0.00	16.14	15	23,551	0.06%
2021/03/12	1	16.03	0	0.00	16.09	1	25,142	0.00%
2021/03/11	0	0.00	2	16.02	16.02	-2	25,824	-0.01%
2021/03/10	8	15.81	1	15.80	15.80	7	26,553	0.03%
2021/03/09	4	15.73	30	15.76	15.78	-26	27,886	-0.09%
2021/03/05	7.2	15.60	1	15.69	15.72	6.2	30,378	0.02%
2021/03/04	14.2	15.75	0	0.00	15.71	14.2	31,200	0.05%
2021/03/03	4	15.84	6	15.76	15.87	-2	32,520	-0.01%
2021/03/02	4	15.74	0	0.00	15.68	4	34,800	0.01%
2021/02/26	16	15.73	0	0.00	15.72	16	36,660	0.04%
2021/02/25	17	15.79	10	15.92	15.90	7	37,418	0.02%
2021/02/24	16	15.82	16	15.97	15.81	0	39,726	0.00%
2021/02/23	6	15.91	2.2	15.91	15.95	3.9	41,184	0.01%
2021/02/22	7	15.97	10.3	16.01	15.98	-3.3	45,206	-0.01%
2021/02/19	8.5	15.74	0	0.00	15.73	8.5	50,089	0.02%
2021/02/18	9	16.15	0	0.00	15.89	9	55,747	0.02%
2021/02/17	28.2	15.70	25	15.62	15.94	3.2	60,989	0.01%
2021/02/05	63	15.12	0	0.00	15.11	63	72,664	0.09%
2021/02/04	59	15.30	1	15.26	15.26	58	72,754	0.08%