中信中國高股息 (00882)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.76
漲跌
▲0.12
漲幅
+1.13%
成交量
28,348張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	10.71	15.2	10.73	10.76	-14.1	24,372	-0.06%
2024/04/25	0	0.00	48.4	10.64	10.64	-48.4	24,742	-0.20%
2024/04/24	0	0.00	2	10.47	10.48	-2	25,250	-0.01%
2024/04/23	0	0.00	2.2	10.45	10.44	-2.2	26,952	-0.01%
2024/04/22	0	0.00	55	10.42	10.43	-55	27,099	-0.20%
2024/04/19	6	10.32	31	10.28	10.33	-25	26,904	-0.09%
2024/04/18	3	10.34	2.2	10.31	10.31	0.8	26,670	0.00%
2024/04/16	3	10.22	7	10.29	10.24	-4	26,772	-0.01%
2024/04/15	1.3	10.22	0	0.00	10.31	1.3	26,741	0.00%
2024/04/12	3	10.34	10	10.43	10.33	-7	26,832	-0.03%
2024/04/11	2	10.37	183.4	10.42	10.45	-181.4	26,819	-0.68%	大賣/鉅額交易
2024/04/10	6	10.38	9	10.39	10.37	-3	26,780	-0.01%
2024/04/09	108	10.32	0	0.00	10.33	108	27,028	0.40%	大買/鉅額交易
2024/04/08	10	10.21	4	10.32	10.30	6	27,072	0.02%
2024/04/03	1	10.30	2	10.31	10.30	-1	27,035	0.00%
2024/04/02	7.1	10.33	104	10.37	10.30	-97	27,099	-0.36%	大賣/
2024/04/01	51.1	10.23	28	10.27	10.27	23.1	27,116	0.09%
2024/03/29	64.2	10.22	0	0.00	10.21	64.2	27,114	0.24%
2024/03/28	131	10.21	9	10.17	10.23	122	27,103	0.45%	大買/鉅額交易
2024/03/27	6	10.34	12	10.36	10.30	-6	26,851	-0.02%
2024/03/26	31	10.37	2	10.44	10.36	29	26,842	0.11%
2024/03/25	0	0.00	32	10.45	10.47	-32	26,704	-0.12%
2024/03/22	15	10.41	81.2	10.46	10.43	-66.2	26,691	-0.25%
2024/03/21	0	0.00	330.2	10.54	10.50	-330.2	26,733	-1.24%	大賣/鉅額交易
2024/03/20	1	10.33	26.1	10.39	10.41	-25.1	26,880	-0.09%
2024/03/19	5	10.48	14	10.46	10.42	-9	27,015	-0.03%
2024/03/18	22	10.50	169.2	10.47	10.45	-147.2	27,297	-0.54%	大賣/鉅額交易
2024/03/15	4	10.27	7	10.29	10.25	-3	27,202	-0.01%
2024/03/14	7	10.39	13.1	10.38	10.34	-6.1	27,830	-0.02%
2024/03/13	0	0.00	5.2	10.40	10.40	-5.2	28,099	-0.02%
2024/03/12	60	10.32	10.2	10.34	10.35	49.8	28,058	0.18%
2024/03/11	25	10.29	3	10.29	10.28	22	28,080	0.08%
2024/03/08	14	10.26	19	10.31	10.32	-5	28,405	-0.02%
2024/03/07	16	10.26	19	10.29	10.26	-3	28,306	-0.01%
2024/03/06	21	10.07	21.3	10.20	10.21	-0.3	28,071	0.00%
2024/03/05	24	10.11	2	10.11	10.10	22	28,190	0.08%
2024/03/04	17	10.20	0	0.00	10.19	17	28,405	0.06%
2024/03/01	13.5	10.19	10.4	10.17	10.23	3.1	28,288	0.01%
2024/02/29	11	10.20	3	10.24	10.25	8	28,108	0.03%
2024/02/27	10	10.25	4	10.24	10.28	6	27,960	0.02%
2024/02/26	1	10.38	20.5	10.41	10.35	-19.5	27,627	-0.07%
2024/02/23	4	10.46	97.2	10.42	10.41	-93.2	27,354	-0.34%
2024/02/22	8.7	10.29	178.2	10.23	10.34	-169.5	26,877	-0.63%	大賣/鉅額交易
2024/02/21	1.1	10.19	85.4	10.19	10.30	-84.3	26,406	-0.32%
2024/02/20	37.3	9.95	15.5	9.96	9.96	21.8	25,499	0.09%
2024/02/19	43	9.87	6	9.92	9.89	37	25,222	0.15%
2024/02/16	1.1	9.79	20	9.75	9.84	-19	24,986	-0.08%
2024/02/15	26.1	9.56	26	9.59	9.60	0.1	24,606	0.00%
2024/02/05	35	9.50	70	9.52	9.56	-35	24,299	-0.14%
2024/02/02	25.5	9.69	2	9.72	9.59	23.5	23,823	0.10%
2024/02/01	21.1	9.63	0	0.00	9.66	21.1	23,581	0.09%
2024/01/31	12	9.60	2	9.58	9.62	10	23,304	0.04%
2024/01/30	8	9.73	28	9.79	9.70	-20	22,919	-0.09%
2024/01/29	5	9.96	0	0.00	9.95	5	22,333	0.02%
2024/01/26	16	9.99	32	10.02	9.98	-16	21,969	-0.07%
2024/01/25	22	9.92	25	9.89	10.01	-3	21,537	-0.01%
2024/01/24	57	9.54	57	9.58	9.51	0	20,662	0.00%
2024/01/23	41	9.32	4	9.35	9.42	37	19,990	0.19%
2024/01/22	104.1	9.44	8.6	9.56	9.30	95.5	19,421	0.49%	大買/
2024/01/19	68.9	9.61	1	9.70	9.56	67.9	18,124	0.37%
2024/01/18	63	9.64	18	9.69	9.61	45	17,379	0.26%
2024/01/17	190.6	9.91	2	10.06	9.78	188.6	16,490	1.14%	大買/鉅額交易
2024/01/16	62.3	10.30	0	0.00	10.27	62.3	14,739	0.42%
2024/01/15	8.4	10.32	10	10.32	10.33	-1.6	14,582	-0.01%
2024/01/12	25	10.32	0	0.00	10.32	25	14,577	0.17%
2024/01/11	9	10.28	36	10.25	10.34	-27	14,581	-0.18%
2024/01/10	0	10.29	5	10.27	10.28	-5	14,453	-0.03%
2024/01/09	7	10.25	5	10.31	10.31	2	14,309	0.01%
2024/01/08	6	10.35	0	0.00	10.32	6	14,150	0.04%
2024/01/05	0	0.00	7	10.49	10.48	-7	13,932	-0.05%
2024/01/04	10.1	10.44	57	10.45	10.42	-46.9	13,904	-0.34%
2024/01/03	9	10.43	24	10.44	10.48	-15	13,696	-0.11%
2024/01/02	23	10.38	17	10.39	10.38	6	13,375	0.04%
2023/12/28	15	10.30	0	0.00	10.31	15	13,216	0.11%
2023/12/27	14	10.18	1	10.15	10.22	13	13,606	0.10%
2023/12/26	13	10.23	1	10.24	10.19	12	13,435	0.09%
2023/12/25	30.2	10.23	0	0.00	10.21	30.2	13,409	0.23%
2023/12/22	14	10.26	7	10.28	10.23	7	13,357	0.05%
2023/12/21	2.1	10.13	0	0.00	10.23	2.1	13,221	0.02%
2023/12/20	4.2	10.23	0	0.00	10.21	4.2	13,119	0.03%
2023/12/19	47	10.20	50	10.18	10.21	-3	13,101	-0.02%
2023/12/18	6	10.25	5.5	10.29	10.25	0.5	12,996	0.00%
2023/12/15	10.1	10.24	16.5	10.26	10.28	-6.4	12,812	-0.05%
2023/12/14	17.2	10.13	0	0.00	10.12	17.2	12,440	0.14%
2023/12/13	23.1	10.16	8	10.24	10.15	15.1	12,144	0.12%
2023/12/12	5	10.19	7	10.15	10.21	-2	11,853	-0.02%
2023/12/11	74	10.02	0	0.00	10.03	74	11,763	0.63%
2023/12/08	30.2	10.16	5	10.15	10.15	25.2	10,994	0.23%
2023/12/07	32.1	10.22	0	0.00	10.23	32.1	10,549	0.30%
2023/12/06	3	10.24	6	10.25	10.36	-3	10,211	-0.03%
2023/12/05	41.4	10.29	16	10.32	10.26	25.4	10,020	0.25%
2023/12/04	39	10.38	0.1	10.43	10.39	38.9	9,505	0.41%
2023/12/01	7.1	10.39	0	0.00	10.42	7.1	9,373	0.08%
2023/11/30	46.4	10.40	2	10.40	10.40	44.4	9,281	0.48%
2023/11/29	90.4	10.50	20	10.55	10.45	70.4	9,144	0.77%
2023/11/28	4	10.60	0.2	10.63	10.62	3.8	8,462	0.04%
2023/11/27	5.5	10.62	0	0.00	10.62	5.5	8,460	0.07%
2023/11/24	21.1	10.73	2	10.71	10.71	19.1	8,387	0.23%
2023/11/22	14.3	10.65	0	0.00	10.65	14.3	8,569	0.17%
2023/11/20	3	10.66	0	0.00	10.71	3	8,640	0.03%
2023/11/17	6.2	10.75	0	0.00	10.71	6.2	8,653	0.07%
2023/11/16	5	10.78	0.1	10.94	10.82	4.9	8,794	0.06%
2023/11/15	10	10.82	6.5	10.78	10.83	3.5	9,176	0.04%
2023/11/14	0	0.00	68	10.65	10.66	-68	9,274	-0.73%
2023/11/13	0	0.00	2	10.56	10.59	-2	9,602	-0.02%
2023/11/10	7.4	10.62	0	0.00	10.62	7.4	9,736	0.08%
2023/11/09	0.3	10.69	0	0.00	10.69	0.3	9,899	0.00%
2023/11/08	0.1	10.75	0	0.00	10.73	0.1	10,462	0.00%
2023/11/07	51	10.78	4	10.83	10.79	47	10,644	0.44%
2023/11/06	10.2	10.86	13.1	10.88	10.87	-2.9	10,785	-0.03%
2023/11/03	4	10.81	13.5	10.79	10.79	-9.5	10,883	-0.09%
2023/11/02	0.3	10.75	1.4	10.77	10.74	-1	11,019	-0.01%
2023/11/01	3.2	10.73	1	10.69	10.73	2.2	11,196	0.02%
2023/10/31	0	0.00	0.5	10.72	10.67	-0.5	11,364	0.00%
2023/10/30	1	10.73	9	10.73	10.72	-8	11,635	-0.07%
2023/10/27	0	0.00	1	10.77	10.76	-1	11,917	-0.01%
2023/10/25	1	10.73	5	10.77	10.71	-4	13,125	-0.03%
2023/10/24	4	10.45	0	0.00	10.51	4	13,241	0.03%
2023/10/23	76	10.50	0	0.00	10.46	76	13,469	0.56%
2023/10/20	6	10.57	0	0.00	10.55	6	13,763	0.04%
2023/10/19	9.1	10.66	0	0.00	10.65	9.1	13,951	0.07%
2023/10/18	1	10.80	0	0.00	10.79	1	13,969	0.01%
2023/10/17	14	10.88	37	10.86	10.86	-23	14,164	-0.16%
2023/10/16	6.1	10.81	0	0.00	10.81	6.1	14,720	0.04%
2023/10/13	1.2	10.87	0	0.00	10.86	1.2	16,147	0.01%
2023/10/12	0	0.00	13.5	10.99	10.98	-13.5	16,487	-0.08%
2023/10/11	5	10.79	6	10.79	10.75	-1	16,693	-0.01%
2023/10/06	0	0.00	10	10.68	10.70	-10	16,779	-0.06%
2023/10/05	3.6	10.56	0	0.00	10.58	3.6	16,858	0.02%
2023/10/04	20	10.56	8	10.57	10.57	12	16,984	0.07%
2023/10/03	72.1	10.69	0	0.00	10.61	72.1	17,274	0.42%
2023/09/28	1	10.85	0	0.00	10.86	1	17,457	0.01%
2023/09/27	10	10.87	0	0.00	10.87	10	17,646	0.06%
2023/09/26	2	10.93	14	10.96	10.88	-12	17,770	-0.07%
2023/09/25	20	10.97	0	0.00	10.96	20	17,941	0.11%
2023/09/21	22	10.93	0	0.00	10.92	22	18,177	0.12%
2023/09/20	32	11.01	0	0.00	11.00	32	18,240	0.18%
2023/09/19	11	10.99	6	11.00	10.97	5	18,322	0.03%
2023/09/18	13	10.91	0.1	10.93	10.90	12.9	18,601	0.07%
2023/09/15	30.1	11.03	8	11.00	11.00	22.1	18,796	0.12%
2023/09/14	15.1	10.87	0	0.00	10.89	15.1	18,835	0.08%
2023/09/13	6	10.89	0	0.00	10.90	6	18,861	0.03%
2023/09/12	12.1	10.92	5	10.95	10.92	7.1	19,014	0.04%
2023/09/11	1	10.91	0	0.00	10.96	1	19,226	0.01%
2023/09/08	21	10.94	0	0.00	10.95	21	19,312	0.11%
2023/09/07	1	11.06	0	0.00	11.01	1	19,583	0.01%
2023/09/06	26	11.03	0	0.00	11.02	26	19,745	0.13%
2023/09/04	0	0.00	3.2	11.20	11.17	-3.2	19,943	-0.02%
2023/08/31	13.1	10.89	0	0.00	10.88	13.1	20,308	0.06%
2023/08/30	2	11.00	0	0.00	10.99	2	20,687	0.01%
2023/08/28	15.2	10.91	15	10.95	10.84	0.2	21,529	0.00%
2023/08/25	1	10.60	0	0.00	10.73	1	21,976	0.00%
2023/08/24	2	10.66	0	0.00	10.69	2	22,700	0.01%
2023/08/23	0.1	10.62	0	0.00	10.65	0.1	23,009	0.00%
2023/08/22	17.5	10.53	0	0.00	10.54	17.5	23,454	0.07%
2023/08/21	58.2	10.62	0	0.00	10.61	58.2	24,483	0.24%
2023/08/18	15.8	10.85	0	0.00	10.82	15.8	25,064	0.06%
2023/08/17	59.8	10.78	0.2	10.92	10.87	59.6	25,278	0.24%
2023/08/16	14	10.93	1	10.93	10.94	13	25,148	0.05%
2023/08/15	15	11.02	0	0.00	11.02	15	25,258	0.06%
2023/08/14	155.3	11.05	0	0.00	11.04	155.3	25,150	0.62%	大買/鉅額交易
2023/08/11	10	11.27	0	0.00	11.29	10	24,684	0.04%
2023/08/10	12	11.36	10	11.40	11.35	2	24,609	0.01%
2023/08/09	3.5	11.40	0	0.00	11.40	3.5	24,726	0.01%
2023/08/08	1	11.41	20	11.45	11.47	-19	24,874	-0.08%
2023/08/07	73	11.51	0	0.00	11.52	73	24,834	0.29%
2023/08/04	6	11.64	134	11.68	11.66	-128	24,827	-0.52%	大賣/鉅額交易
2023/08/02	8	11.59	5	11.56	11.54	3	25,158	0.01%
2023/08/01	22	11.82	4	11.84	11.72	18	25,170	0.07%
2023/07/31	11	11.84	13	11.87	11.83	-2	25,129	-0.01%
2023/07/28	6	11.33	31	11.57	11.61	-25	24,479	-0.10%
2023/07/27	5	11.41	1	11.43	11.43	4	24,109	0.02%
2023/07/26	12	11.29	8	11.34	11.27	4	23,981	0.02%
2023/07/25	0	0.00	3	11.24	11.26	-3	23,761	-0.01%
2023/07/24	3	11.02	5	11.07	11.01	-2	23,374	-0.01%
2023/07/21	31	11.04	0	0.00	11.08	31	23,134	0.13%
2023/07/20	50	11.09	15	11.08	11.09	35	23,109	0.15%
2023/07/19	41	10.96	6	10.94	10.96	35	22,998	0.15%
2023/07/18	87.2	11.09	28	11.24	11.03	59.2	22,560	0.26%
2023/07/17	38	11.56	1	11.57	11.58	37	21,201	0.17%
2023/07/14	39.1	11.57	21	11.67	11.57	18.1	20,872	0.09%
2023/07/13	6	11.61	51	11.60	11.61	-45	20,708	-0.22%
2023/07/12	5	11.55	0	0.00	11.53	5	20,728	0.02%
2023/07/11	11	11.51	0	0.00	11.53	11	20,658	0.05%
2023/07/10	19	11.49	0	0.00	11.43	19	20,524	0.09%
2023/07/07	13	11.48	10	11.53	11.52	3	20,255	0.01%
2023/07/06	67.1	11.68	0	0.00	11.60	67.1	20,051	0.33%
2023/07/05	29	11.77	4	11.77	11.78	25	19,680	0.13%
2023/07/04	2.1	11.85	0	0.00	11.87	2.1	19,471	0.01%
2023/07/03	33	11.77	13	11.79	11.83	20	19,558	0.10%
2023/06/30	10	11.63	0	0.00	11.70	10	19,557	0.05%
2023/06/29	63	11.60	1	11.68	11.61	62	19,753	0.31%
2023/06/28	0	0.00	13	11.65	11.65	-13	19,736	-0.07%
2023/06/27	0	0.00	6	11.57	11.59	-6	19,991	-0.03%
2023/06/26	15	11.42	0	0.00	11.46	15	20,567	0.07%
2023/06/21	25	11.65	0	0.00	11.62	25	20,298	0.12%
2023/06/20	51	11.71	0	0.00	11.70	51	20,119	0.25%
2023/06/19	10	11.79	10	11.85	11.75	0	20,053	0.00%
2023/06/16	1	11.75	20	11.84	11.84	-19	19,951	-0.10%
2023/06/15	49	11.69	0	0.00	11.72	49	19,924	0.25%
2023/06/14	10	11.72	0	0.00	11.72	10	19,716	0.05%
2023/06/13	36.4	11.70	0	0.00	11.71	36.4	19,644	0.19%
2023/06/12	10	11.71	0	0.00	11.76	10	19,475	0.05%
2023/06/09	1	11.76	11	11.75	11.75	-10	19,827	-0.05%
2023/06/08	13.1	11.65	1	11.64	11.67	12.1	19,892	0.06%
2023/06/07	25	11.64	6	11.72	11.64	19	20,025	0.09%
2023/06/06	0	0.00	30	11.68	11.65	-30	19,804	-0.15%
2023/06/05	30	11.54	0	0.00	11.53	30	19,821	0.15%
2023/06/02	5	11.49	47	11.46	11.50	-42	19,632	-0.21%
2023/06/01	23	11.26	4	11.30	11.30	19	19,279	0.10%
2023/05/31	23	11.27	0	0.00	11.25	23	18,948	0.12%
2023/05/30	38	11.46	5	11.52	11.37	33	18,435	0.18%
2023/05/29	15	11.57	0	0.00	11.57	15	17,927	0.08%
2023/05/26	31	11.57	0	0.00	11.56	31	17,787	0.17%
2023/05/25	86.4	11.70	0	0.00	11.58	86.4	17,433	0.50%
2023/05/24	48.3	11.94	0	0.00	11.87	48.3	16,325	0.30%
2023/05/23	28	12.10	0	0.00	12.07	28	15,557	0.18%
2023/05/22	12.6	12.16	0	0.00	12.18	12.6	15,329	0.08%
2023/05/19	7	12.23	0	0.00	12.20	7	15,216	0.05%
2023/05/18	5	12.24	3.2	12.32	12.32	1.9	14,948	0.01%
2023/05/17	10.6	12.27	0	0.00	12.27	10.6	15,008	0.07%
2023/05/16	3	12.35	0	0.00	12.36	3	14,964	0.02%
2023/05/15	1	12.27	0	0.00	12.26	1	15,138	0.01%
2023/05/12	16.3	12.43	0	0.00	12.34	16.3	14,958	0.11%
2023/05/11	9.2	12.57	0	0.00	12.54	9.2	14,749	0.06%
2023/05/10	15.5	12.76	0	0.00	12.67	15.5	14,775	0.10%
2023/05/09	1	12.81	39	12.87	12.95	-38	14,681	-0.26%
2023/05/08	6	12.69	6	12.74	12.72	0	14,557	0.00%
2023/05/05	10	12.50	20	12.54	12.50	-10	14,775	-0.07%
2023/05/03	16	12.19	0	0.00	12.19	16	14,679	0.11%
2023/05/02	6	12.32	30	12.32	12.32	-24	14,828	-0.16%
2023/04/28	5	12.28	0	0.00	12.30	5	14,899	0.03%
2023/04/21	0	0.00	9	12.32	12.25	-9	16,015	-0.06%
2023/04/19	1	12.28	0	0.00	12.30	1	15,965	0.01%
2023/04/18	0	0.00	2	12.34	12.34	-2	15,913	-0.01%
2023/04/17	0	0.00	20	12.19	12.23	-20	15,813	-0.13%
2023/04/13	13	12.06	0	0.00	12.11	13	15,687	0.08%
2023/04/12	0.1	12.13	0	0.00	12.12	0.1	15,657	0.00%
2023/04/11	0	0.00	10	12.03	12.03	-10	15,523	-0.06%
2023/04/10	0	0.00	15	11.92	11.93	-15	15,505	-0.10%
2023/04/07	8	11.89	0	0.00	11.90	8	15,436	0.05%
2023/04/06	61	11.87	0	0.00	11.84	61	15,345	0.40%
2023/03/30	28	11.82	10	11.84	11.85	18	14,859	0.12%
2023/03/29	3	11.89	0	0.00	11.86	3	14,517	0.02%
2023/03/28	58	11.87	5	11.88	11.86	53	14,347	0.37%
2023/03/27	26	11.94	1	12.00	11.93	25	14,018	0.18%
2023/03/22	1	12.13	2	12.16	12.12	-1	13,217	-0.01%
2023/03/21	1	12.04	6	12.07	12.04	-5	13,123	-0.04%
2023/03/20	15	12.05	0	0.00	12.04	15	13,020	0.12%
2023/03/17	0	0.00	50	12.14	12.14	-50	12,940	-0.39%
2023/03/16	0	0.00	20	12.03	12.02	-20	12,891	-0.16%
2023/03/15	6	12.02	16	12.01	12.03	-10	12,846	-0.08%
2023/03/14	22.1	11.95	0.2	12.05	11.93	21.9	12,770	0.17%
2023/03/13	2	12.07	0	0.00	12.10	2	12,273	0.02%
2023/03/10	16	12.12	9	12.10	12.09	7	12,120	0.06%
2023/03/09	6	12.33	5	12.34	12.33	1	11,786	0.01%
2023/03/08	61	12.35	5	12.43	12.33	56	11,706	0.48%
2023/03/07	20	12.44	5	12.59	12.58	15	11,613	0.13%
2023/03/06	22	12.33	0	0.00	12.41	22	11,431	0.19%
2023/03/03	0	0.00	28	12.32	12.36	-28	11,230	-0.25%
2023/03/02	0	0.00	30	12.18	12.26	-30	11,086	-0.27%
2023/03/01	6.1	11.93	20	12.13	12.12	-13.9	10,944	-0.13%
2023/02/24	33	12.18	0.2	12.09	12.10	32.8	10,685	0.31%
2023/02/23	12	12.27	0	0.00	12.26	12	10,369	0.12%
2023/02/22	19	12.28	0	0.00	12.31	19	10,236	0.19%
2023/02/21	6	12.34	0	0.00	12.36	6	10,102	0.06%
2023/02/20	9	12.06	0	0.00	12.26	9	9,909	0.09%
2023/02/17	8	12.08	0	0.00	12.10	8	9,801	0.08%
2023/02/15	7.2	12.15	0	0.00	12.10	7.2	9,778	0.07%
2023/02/14	1	12.21	0	0.00	12.22	1	9,616	0.01%
2023/02/13	6	12.12	0	0.00	12.20	6	9,536	0.06%
2023/02/10	15	12.12	30	12.12	12.14	-15	9,252	-0.16%
2023/02/08	3.1	12.11	1	12.07	12.09	2.1	9,216	0.02%
2023/02/07	0.1	12.08	0	0.00	12.02	0.1	9,107	0.00%
2023/02/06	82	11.90	22	11.97	11.92	60	9,071	0.66%
2023/02/03	7	12.07	0	0.00	12.03	7	8,865	0.08%
2023/02/02	27	12.39	0	0.00	12.34	27	8,609	0.31%
2023/02/01	1	12.30	0	0.00	12.37	1	8,491	0.01%
2023/01/31	2	12.43	0	0.00	12.34	2	8,383	0.02%
2023/01/30	0	0.00	5	12.66	12.59	-5	8,189	-0.06%
2023/01/17	27.3	12.50	0	0.00	12.40	27.3	8,088	0.34%
2023/01/16	17	12.87	2	12.79	12.85	15	7,767	0.19%
2023/01/13	2.1	12.71	0	0.00	12.72	2.1	7,383	0.03%
2023/01/12	3	12.62	5	12.78	12.62	-2	7,229	-0.03%
2023/01/10	1	12.53	0	0.00	12.56	1	6,800	0.01%
2023/01/09	0	0.00	1	12.60	12.59	-1	6,784	-0.01%
2023/01/06	2.2	12.55	0	0.00	12.50	2.2	6,695	0.03%
2023/01/05	1	12.52	0	0.00	12.50	1	6,681	0.01%
2023/01/04	3	12.29	2	12.18	12.29	1	6,626	0.02%
2023/01/03	1	11.88	0	0.00	12.06	1	6,639	0.02%
2022/12/29	2	11.93	0	0.00	11.94	2	6,625	0.03%
2022/12/28	0	0.00	5	12.03	12.03	-5	6,662	-0.08%
2022/12/26	2	11.85	0	0.00	11.86	2	6,715	0.03%
2022/12/21	0.1	11.74	0	0.00	11.73	0.1	7,230	0.00%
2022/12/20	1	11.84	0	0.00	11.71	1	7,459	0.01%
2022/12/19	1	11.91	0	0.00	11.90	1	7,568	0.01%
2022/12/15	1	11.80	0	0.00	11.86	1	7,533	0.01%
2022/12/14	0	0.00	29	11.97	11.97	-29	7,600	-0.38%
2022/12/12	1	11.93	1	11.98	11.94	0	7,645	0.00%
2022/12/09	5	11.79	20	11.95	11.97	-15	7,672	-0.20%
2022/12/08	5	11.71	0	0.00	11.73	5	7,598	0.07%
2022/12/07	1	11.85	3	11.83	11.86	-2	7,645	-0.03%
2022/12/06	21	11.78	6	11.81	11.75	15	7,709	0.19%
2022/12/05	0.2	11.74	0	0.00	11.74	0.2	7,712	0.00%
2022/12/01	1	11.90	0	0.00	11.70	1	7,686	0.01%
2022/11/30	2	11.68	10	11.70	11.68	-8	7,673	-0.10%
2022/11/29	0	0.00	50	11.59	11.57	-50	7,673	-0.65%
2022/11/22	0	0.00	6	11.13	11.14	-6	7,804	-0.08%
2022/11/21	1	10.99	0	0.00	11.00	1	7,883	0.01%
2022/11/17	1	11.08	0	0.00	11.07	1	8,127	0.01%
2022/11/16	0	0.00	2	11.21	11.20	-2	8,159	-0.02%
2022/11/10	1	10.42	0	0.00	10.40	1	8,194	0.01%
2022/11/08	0	0.00	5	10.62	10.56	-5	8,434	-0.06%
2022/11/03	1	10.10	0	0.00	10.09	1	8,790	0.01%
2022/11/01	11	9.91	0	0.00	9.93	11	8,975	0.12%
2022/10/31	4	9.99	0	0.00	9.99	4	8,936	0.04%
2022/10/28	1	10.21	2	10.17	10.17	-1	8,764	-0.01%
2022/10/27	3	10.45	1	10.55	10.47	2	8,865	0.02%
2022/10/25	2.3	10.38	0	0.00	10.45	2.3	9,916	0.02%
2022/10/14	0	0.00	10	10.84	10.85	-10	10,621	-0.09%
2022/10/13	3.3	10.66	0	0.00	10.65	3.3	10,653	0.03%
2022/10/12	24	10.63	0	0.00	10.61	24	10,760	0.22%
2022/10/11	7.3	10.79	2	10.88	10.77	5.3	11,044	0.05%
2022/10/06	0	0.00	3	11.18	11.20	-3	12,060	-0.02%
2022/10/04	0.4	11.00	0	11.02	11.04	0.4	12,275	0.00%
2022/10/03	1	10.92	0	0.00	10.88	1	12,499	0.01%
2022/09/30	2.1	10.93	0	0.00	10.95	2.1	12,489	0.02%
2022/09/29	8.1	11.04	0	0.00	11.03	8.1	12,435	0.07%
2022/09/28	10	11.26	0	0.00	11.13	10	12,468	0.08%
2022/09/27	7	11.34	0	0.00	11.35	7	12,407	0.06%
2022/09/26	17	11.53	0	0.00	11.48	17	12,167	0.14%
2022/09/22	15	11.65	0	0.00	11.61	15	12,026	0.12%
2022/09/21	1	11.72	0	0.00	11.73	1	11,937	0.01%
2022/09/20	0	0.00	3.8	11.86	11.83	-3.8	11,850	-0.03%
2022/09/19	1.1	11.80	0.2	11.83	11.81	0.9	11,861	0.01%
2022/09/15	1	12.00	0	0.00	12.00	1	11,729	0.01%
2022/09/13	0.5	12.00	3	11.99	12.02	-2.5	11,617	-0.02%
2022/09/08	0	0.00	15	11.75	11.74	-15	11,505	-0.13%
2022/09/07	2	11.73	0	0.00	11.76	2	11,550	0.02%
2022/09/06	0	0.00	2	11.79	11.79	-2	11,539	-0.02%
2022/09/02	11.3	11.70	0	0.00	11.70	11.3	11,426	0.10%
2022/09/01	4	11.71	30	11.76	11.77	-26	11,381	-0.23%
2022/08/31	10.1	11.73	0	0.00	11.79	10.1	11,269	0.09%
2022/08/30	0	0.00	1	11.75	11.74	-1	11,200	-0.01%
2022/08/29	5.1	11.70	0	0.00	11.71	5.1	11,080	0.05%
2022/08/26	1	11.75	0	0.00	11.77	1	10,994	0.01%
2022/08/24	14.3	11.60	0	0.00	11.59	14.3	10,836	0.13%
2022/08/22	8	11.77	0	0.00	11.78	8	10,504	0.08%
2022/08/19	5	11.68	0	0.00	11.74	5	10,388	0.05%
2022/08/18	14.5	11.71	0	0.00	11.68	14.5	10,282	0.14%
2022/08/17	6	11.68	0	0.00	11.74	6	10,061	0.06%
2022/08/16	5	11.67	0	0.00	11.66	5	9,986	0.05%
2022/08/15	33	11.71	0	0.00	11.70	33	9,899	0.33%
2022/08/12	1	11.65	0	0.00	11.77	1	9,756	0.01%
2022/08/11	1	11.57	0	0.00	11.61	1	9,740	0.01%
2022/08/10	27	11.54	0	0.00	11.52	27	9,594	0.28%
2022/08/09	1	11.75	1	11.73	11.74	0	9,250	0.00%
2022/08/08	3	11.67	0	0.00	11.71	3	9,094	0.03%
2022/08/05	1	11.59	0	0.00	11.59	1	8,913	0.01%
2022/08/04	1	11.50	0	0.00	11.52	1	8,815	0.01%
2022/08/03	13	11.49	0	0.00	11.49	13	8,718	0.15%
2022/08/02	14.1	11.56	0	0.00	11.53	14.1	8,566	0.16%
2022/08/01	43.2	11.79	0	0.00	11.77	43.2	8,121	0.53%
2022/07/29	11	11.91	0	0.00	11.90	11	7,619	0.14%
2022/07/28	1	11.98	0	0.00	12.01	1	7,362	0.01%
2022/07/27	3	11.97	0	0.00	11.99	3	7,317	0.04%
2022/07/25	1	11.90	0	0.00	11.89	1	7,444	0.01%
2022/07/22	27.1	11.93	0	0.00	11.91	27.1	7,391	0.37%
2022/07/21	16.1	12.04	0	0.00	12.05	16.1	6,984	0.23%
2022/07/19	4	12.10	0	0.00	12.08	4	6,979	0.06%
2022/07/18	5	12.06	0	0.00	12.16	5	6,919	0.07%
2022/07/15	38.1	12.99	0	0.00	13.00	38.1	6,696	0.57%
2022/07/14	27	13.07	1	13.04	13.04	26	5,901	0.44%
2022/07/13	14	13.27	1	13.25	13.22	13	5,661	0.23%
2022/07/12	33	13.27	1	13.29	13.28	32	5,470	0.59%
2022/07/11	42	13.33	0	0.00	13.25	42	5,395	0.78%
2022/07/08	1	13.43	0	0.00	13.43	1	5,223	0.02%
2022/07/07	30	13.37	0	0.00	13.37	30	5,142	0.58%
2022/07/06	5	13.35	0	0.00	13.31	5	5,188	0.10%
2022/06/30	1	13.50	0	0.00	13.59	1	6,109	0.02%
2022/06/29	1	13.60	0	0.00	13.53	1	6,114	0.02%
2022/06/22	0	0.00	2	13.34	13.31	-2	6,539	-0.03%
2022/06/21	3	13.35	0	0.00	13.36	3	6,600	0.05%
2022/06/20	2	13.21	0	0.00	13.20	2	6,705	0.03%
2022/06/17	1	13.25	0	0.00	13.26	1	6,817	0.01%
2022/06/16	1	13.45	0	0.00	13.34	1	6,919	0.01%
2022/06/13	1	13.56	0	0.00	13.57	1	8,146	0.01%
2022/06/07	0.3	13.80	0	0.00	13.77	0.3	10,444	0.00%
2022/06/06	1	13.76	2	13.74	13.77	-1	10,901	-0.01%
2022/06/01	0	0.00	5	13.83	13.83	-5	11,357	-0.04%
2022/05/24	0	0.00	1	13.82	13.79	-1	12,145	-0.01%
2022/05/23	0	0.00	1	13.93	13.83	-1	12,213	-0.01%
2022/05/20	0	0.00	1	13.92	13.88	-1	12,357	-0.01%
2022/05/19	0	0.00	1	13.65	13.71	-1	12,340	-0.01%
2022/05/17	0.1	13.56	0	0.00	13.59	0.1	12,367	0.00%
2022/05/16	0	0.00	0.3	13.50	13.55	-0.3	12,455	0.00%
2022/05/13	0.4	13.46	0	0.00	13.46	0.4	12,674	0.00%
2022/05/12	0	0.00	0.7	13.40	13.32	-0.7	12,789	-0.01%
2022/05/11	1	13.46	0	0.00	13.57	1	13,241	0.01%
2022/05/10	1.2	13.32	0	0.00	13.48	1.2	13,399	0.01%
2022/05/09	1	13.58	2	13.61	13.51	-1	13,472	-0.01%
2022/05/06	4	13.76	4	13.70	13.70	0	13,456	0.00%
2022/05/04	2	14.08	0	0.00	14.00	2	13,522	0.01%
2022/04/27	1	13.44	0	0.00	13.50	1	13,883	0.01%
2022/04/26	3.3	13.60	0	0.00	13.58	3.3	14,010	0.02%
2022/04/25	72	13.74	0	0.00	13.62	72	14,272	0.50%
2022/04/22	1	13.71	1.2	13.88	13.88	-0.2	14,452	0.00%
2022/04/21	5.7	13.93	0	0.00	13.88	5.7	14,428	0.04%
2022/04/19	0	0.00	1	14.32	14.30	-1	14,364	-0.01%
2022/04/18	10	14.16	0	0.00	14.15	10	14,371	0.07%
2022/04/13	0	0.00	0	14.20	14.17	0	14,594	0.00%
2022/04/12	0	0.00	1	14.07	14.22	-1	14,832	-0.01%
2022/04/07	1.2	14.16	0	0.00	14.13	1.2	14,617	0.01%
2022/04/06	0	0.00	33	14.18	14.41	-33	14,510	-0.23%
2022/04/01	0	0.00	0.1	13.95	13.93	-0.1	13,878	0.00%
2022/03/31	0	0.00	9	13.91	13.95	-9	13,889	-0.06%
2022/03/30	4	13.81	17	13.82	13.86	-13	14,027	-0.09%
2022/03/29	4	13.76	0	0.00	13.77	4	14,293	0.03%
2022/03/23	1	13.70	14	13.72	13.75	-13	14,461	-0.09%
2022/03/22	0	0.00	1	13.65	13.70	-1	14,416	-0.01%
2022/03/21	9	13.45	0	0.00	13.42	9	14,346	0.06%
2022/03/18	2.6	13.30	0	0.00	13.42	2.6	14,375	0.02%
2022/03/17	1	13.08	8	13.22	13.23	-7	14,292	-0.05%
2022/03/16	41.1	12.30	1.1	12.39	12.40	40	14,031	0.28%
2022/03/15	70.2	12.69	2	12.74	12.49	68.2	13,556	0.50%
2022/03/14	68	13.29	0	0.00	13.18	68	12,540	0.54%
2022/03/11	45.1	13.50	0	0.00	13.44	45.1	12,094	0.37%
2022/03/10	0.2	13.76	0	0.00	13.78	0.2	11,716	0.00%
2022/03/09	43.3	13.64	0	0.00	13.51	43.3	11,861	0.37%
2022/03/08	21	13.77	0	0.00	13.78	21	11,465	0.18%
2022/03/07	7	13.92	21	13.93	14.00	-14	11,240	-0.12%
2022/03/04	1	14.00	0	0.00	14.04	1	11,209	0.01%
2022/03/02	4	14.03	2	14.03	14.04	2	11,266	0.02%
2022/03/01	2	14.10	0	0.00	14.08	2	11,237	0.02%
2022/02/25	10.2	14.12	4	14.11	14.05	6.2	11,163	0.06%
2022/02/24	9.1	14.12	15	14.11	14.12	-5.9	10,998	-0.05%
2022/02/23	2	14.28	8	14.25	14.25	-6	10,879	-0.06%
2022/02/22	7	14.24	0	0.00	14.22	7	10,972	0.06%
2022/02/21	1	14.36	1	14.38	14.36	0	10,967	0.00%
2022/02/16	3	14.35	0	0.00	14.31	3	11,416	0.03%
2022/02/15	7	14.35	7.2	14.46	14.21	-0.2	11,559	0.00%
2022/02/14	3.2	14.61	0	0.00	14.52	3.2	11,754	0.03%
2022/02/11	19	14.75	57	14.79	14.79	-38	12,334	-0.31%
2022/02/10	0	0.00	25	14.54	14.58	-25	12,617	-0.20%
2022/02/09	0	0.00	16.1	14.44	14.47	-16.1	13,303	-0.12%
2022/02/08	0	0.00	1	14.16	14.16	-1	13,721	-0.01%
2022/02/07	2.2	14.17	0	0.00	14.17	2.2	14,094	0.02%
2022/01/26	10	14.21	0	0.00	14.17	10	14,311	0.07%
2022/01/25	10.1	14.25	0	0.00	14.24	10.1	14,722	0.07%
2022/01/24	1.3	14.29	27	14.41	14.43	-25.7	14,831	-0.17%
2022/01/21	0	0.00	102	14.28	14.29	-102	14,878	-0.69%	大賣/鉅額交易
2022/01/20	1	14.29	5	14.18	14.31	-4	14,839	-0.03%
2022/01/19	1	14.13	7	14.18	14.13	-6	14,912	-0.04%
2022/01/18	29.2	13.89	6	14.00	13.97	23.2	15,011	0.15%
2022/01/17	7	14.16	0	0.00	14.13	7	14,704	0.05%
2022/01/14	1	14.30	0	0.00	14.28	1	14,427	0.01%
2022/01/12	5	14.46	0	0.00	14.41	5	14,286	0.03%
2022/01/11	7	14.36	1	14.45	14.40	6	14,247	0.04%
2022/01/10	0	0.00	5.3	14.18	14.25	-5.3	14,082	-0.04%
2022/01/07	3	14.13	0	0.00	14.18	3	14,231	0.02%
2022/01/06	83.4	14.13	0	0.00	14.12	83.4	14,133	0.59%
2022/01/05	2	14.23	5	14.24	14.22	-3	13,900	-0.02%
2022/01/04	10	14.44	0	0.00	14.51	10	13,667	0.07%
2022/01/03	0.1	14.38	0	0.00	14.40	0.1	13,622	0.00%
2021/12/30	1	14.32	5	14.34	14.31	-4	13,748	-0.03%
2021/12/29	4.5	14.33	3	14.41	14.33	1.5	13,811	0.01%
2021/12/28	4	14.50	14.8	14.50	14.47	-10.8	13,763	-0.08%
2021/12/27	3	14.55	6	14.54	14.56	-3	13,759	-0.02%
2021/12/24	7	14.49	10	14.53	14.54	-3	13,736	-0.02%
2021/12/23	2	14.15	95	14.35	14.45	-93	13,484	-0.69%
2021/12/22	0	0.00	15	14.17	14.14	-15	13,228	-0.11%
2021/12/20	55	14.05	0	0.00	14.08	55	13,337	0.41%
2021/12/17	0	0.00	50	14.36	14.34	-50	13,225	-0.38%
2021/12/16	0	0.00	7	14.17	14.23	-7	13,276	-0.05%
2021/12/15	0	0.00	20	14.15	14.14	-20	13,338	-0.15%
2021/12/14	27	14.02	0	0.00	13.99	27	13,480	0.20%
2021/12/13	0	0.00	1	14.36	14.33	-1	13,795	-0.01%
2021/12/10	0	0.00	1	14.36	14.28	-1	13,882	-0.01%
2021/12/09	0	0.00	62	14.22	14.29	-62	13,811	-0.45%
2021/12/08	0.3	14.01	4	14.06	14.04	-3.7	13,604	-0.03%
2021/12/07	0.3	14.00	2	14.02	14.00	-1.7	13,600	-0.01%
2021/12/06	20	13.98	1	13.95	14.01	19	13,558	0.14%
2021/12/03	4	14.05	20	14.03	14.06	-16	13,478	-0.12%
2021/12/02	2	13.78	3	13.77	13.77	-1	13,202	-0.01%
2021/12/01	2.5	13.57	0	0.00	13.75	2.5	13,351	0.02%
2021/11/30	1	13.60	0	0.00	13.60	1	13,596	0.01%
2021/11/29	7	13.60	0	0.00	13.65	7	13,593	0.05%
2021/11/26	19	13.73	0	0.00	13.69	19	13,697	0.14%
2021/11/25	0	0.00	3.2	13.89	13.90	-3.2	13,593	-0.02%
2021/11/24	2	13.78	1	13.78	13.79	1	13,588	0.01%
2021/11/22	7	13.72	1	13.74	13.70	6	13,543	0.04%
2021/11/19	5	13.64	2	13.66	13.64	3	13,549	0.02%
2021/11/18	6	13.68	0	0.00	13.69	6	13,445	0.04%
2021/11/17	0	0.00	2	13.76	13.76	-2	13,389	-0.01%
2021/11/16	17	13.75	0	0.00	13.74	17	13,504	0.13%
2021/11/15	6.1	13.78	0	0.00	13.71	6.1	13,455	0.05%
2021/11/12	41	13.93	22	13.94	13.91	19	13,157	0.14%
2021/11/11	31	13.79	20	13.74	13.81	11	12,962	0.08%
2021/11/10	48.3	13.45	13	13.45	13.40	35.3	12,650	0.28%
2021/11/09	53	13.63	4	13.59	13.57	49	12,007	0.41%
2021/11/08	35.7	13.72	0	0.00	13.71	35.7	11,286	0.32%
2021/11/05	38	13.87	0	0.00	13.86	38	10,669	0.36%
2021/11/04	29.1	13.95	0	0.00	13.94	29.1	10,204	0.29%
2021/11/03	23.1	13.96	0	0.00	14.01	23.1	10,097	0.23%
2021/11/02	78.3	14.01	0	0.00	14.01	78.3	10,082	0.78%
2021/11/01	35	14.08	0	0.00	14.10	35	9,851	0.36%
2021/10/29	51.2	14.12	0	0.00	14.13	51.2	9,887	0.52%
2021/10/28	1.1	14.21	0	0.00	14.21	1.1	9,781	0.01%
2021/10/27	9.3	14.18	1	14.27	14.23	8.3	9,915	0.08%
2021/10/26	8.3	14.35	0	0.00	14.29	8.3	9,910	0.08%
2021/10/25	21	14.49	0	0.00	14.53	21	9,873	0.21%
2021/10/18	10	14.41	0	0.00	14.42	10	11,366	0.09%
2021/10/15	2	14.37	0	0.00	14.46	2	11,664	0.02%
2021/10/08	0.5	14.78	0	0.00	14.69	0.5	14,558	0.00%
2021/10/07	0	0.00	54	14.88	14.92	-54	14,923	-0.36%
2021/10/06	0	0.00	2	14.69	14.75	-2	15,111	-0.01%
2021/10/05	0	0.00	1	14.50	14.56	-1	15,488	-0.01%
2021/10/04	1.1	14.50	0	0.00	14.52	1.1	15,955	0.01%
2021/10/01	1	14.55	0	0.00	14.48	1	16,396	0.01%
2021/09/29	1	14.53	0	0.00	14.59	1	17,412	0.01%
2021/09/28	5	14.59	4	14.59	14.64	1	17,942	0.01%
2021/09/27	3	14.34	0	0.00	14.35	3	17,971	0.02%
2021/09/23	0	0.00	2	14.63	14.53	-2	18,139	-0.01%
2021/09/22	6	14.03	0	0.00	14.12	6	18,032	0.03%
2021/09/17	12	14.21	0	0.00	14.18	12	17,974	0.07%
2021/09/16	15	14.35	50	14.61	14.24	-35	17,831	-0.20%
2021/09/15	12	14.74	0	0.00	14.73	12	17,376	0.07%
2021/09/14	0	0.00	25	15.10	15.04	-25	17,265	-0.14%
2021/09/13	0	0.00	1	15.06	15.07	-1	17,369	-0.01%
2021/09/09	3	14.93	0	0.00	14.94	3	17,835	0.02%
2021/09/08	0	0.00	17	14.99	14.98	-17	18,058	-0.09%
2021/09/07	3	14.94	0	0.00	14.93	3	18,082	0.02%
2021/09/06	1	15.00	0	0.00	14.99	1	18,204	0.01%
2021/09/03	0	0.00	29	15.05	15.06	-29	18,007	-0.16%
2021/09/02	0	0.00	1	14.80	14.82	-1	17,690	-0.01%
2021/09/01	0	0.00	12	14.64	14.73	-12	17,522	-0.07%
2021/08/31	0	0.00	10	14.47	14.47	-10	17,345	-0.06%
2021/08/30	1	14.40	3	14.48	14.47	-2	17,319	-0.01%
2021/08/26	0	0.00	18	14.47	14.43	-18	17,241	-0.10%
2021/08/25	2.5	14.40	1	14.40	14.43	1.5	17,183	0.01%
2021/08/24	1	14.30	12	14.27	14.29	-11	17,194	-0.06%
2021/08/23	0	0.00	14	14.18	14.20	-14	17,173	-0.08%
2021/08/20	5.4	13.99	0	0.00	13.86	5.4	17,067	0.03%
2021/08/19	4	14.02	0	0.00	14.01	4	16,856	0.02%
2021/08/16	3	14.27	1	14.25	14.30	2	16,678	0.01%
2021/08/13	2	14.30	1	14.29	14.30	1	16,582	0.01%
2021/08/12	1	14.34	0	0.00	14.36	1	16,536	0.01%
2021/08/11	1	14.36	0	0.00	14.34	1	16,466	0.01%
2021/08/10	2	14.07	0	0.00	14.09	2	16,299	0.01%
2021/08/09	3	13.99	0	0.00	14.08	3	16,292	0.02%
2021/08/06	15	13.91	0	0.00	13.89	15	16,026	0.09%
2021/08/05	31	13.98	0	0.00	13.96	31	15,823	0.20%
2021/08/04	22	14.00	0	0.00	14.03	22	15,823	0.14%
2021/08/03	11	14.00	3	14.08	13.96	8	15,715	0.05%
2021/08/02	14	13.89	0	0.00	14.05	14	15,530	0.09%
2021/07/30	14	13.99	0	0.00	13.92	14	15,385	0.09%
2021/07/29	2	13.99	0	0.00	14.05	2	15,241	0.01%
2021/07/28	18	13.90	1	13.92	13.88	17	15,073	0.11%
2021/07/27	8	14.17	0	0.00	14.15	8	14,771	0.05%
2021/07/26	11	14.34	0	0.00	14.26	11	14,884	0.07%
2021/07/23	18	14.56	3	14.62	14.50	15	14,482	0.10%
2021/07/22	3.2	14.61	0	0.00	14.61	3.2	14,626	0.02%
2021/07/21	11	14.45	0	0.00	14.42	11	14,896	0.07%
2021/07/20	33	14.57	40	14.60	14.49	-7	14,776	-0.05%
2021/07/19	20	14.80	25	14.76	14.76	-5	14,050	-0.04%
2021/07/16	71	14.92	0	0.00	14.92	71	13,439	0.53%
2021/07/15	35	15.40	1	15.51	15.59	34	12,665	0.27%
2021/07/14	17	15.42	0	0.00	15.42	17	12,176	0.14%
2021/07/13	13	15.45	0	0.00	15.45	13	11,740	0.11%
2021/07/12	53	15.47	0	0.00	15.48	53	11,418	0.46%
2021/07/09	59	15.42	0	0.00	15.44	59	11,013	0.54%
2021/07/08	32	15.57	0	0.00	15.56	32	10,590	0.30%
2021/07/07	65	15.63	0	0.00	15.61	65	10,149	0.64%
2021/07/06	61	15.67	0	0.00	15.70	61	9,772	0.62%
2021/07/05	7	15.86	12	15.80	15.80	-5	9,266	-0.05%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/07/01	10	15.63	0	0.00	15.64	10	8,655	0.12%
2021/06/30	25	15.68	6	15.68	15.68	19	8,582	0.22%
2021/06/29	6	15.72	0	0.00	15.71	6	8,411	0.07%
2021/06/28	1	15.80	0	0.00	15.81	1	8,372	0.01%
2021/06/25	1	15.81	0	0.00	15.82	1	8,524	0.01%
2021/06/23	0	0.00	30	15.64	15.68	-30	8,635	-0.35%
2021/06/22	5	15.49	0	0.00	15.53	5	8,835	0.06%
2021/06/21	42	15.48	0	0.00	15.51	42	9,068	0.46%
2021/06/18	28	15.62	0	0.00	15.63	28	9,032	0.31%
2021/06/17	13	15.74	6	15.74	15.71	7	8,735	0.08%
2021/06/16	4	15.87	0	0.00	15.87	4	8,671	0.05%
2021/06/15	3	15.91	0	0.00	15.94	3	8,646	0.03%
2021/06/07	1	16.01	0	0.00	16.03	1	9,122	0.01%
2021/06/04	0	0.00	14	16.09	16.05	-14	9,173	-0.15%
2021/06/03	3	16.08	0	0.00	16.09	3	9,279	0.03%
2021/06/02	0	0.00	1	16.10	16.09	-1	9,425	-0.01%
2021/06/01	16	16.00	0	0.00	16.04	16	9,717	0.16%
2021/05/31	0	0.00	10	16.18	16.13	-10	9,838	-0.10%
2021/05/28	6	16.15	2	16.18	16.18	4	9,901	0.04%
2021/05/27	6	16.11	20	16.13	16.11	-14	10,111	-0.14%
2021/05/26	3	16.06	1	16.09	16.10	2	10,562	0.02%
2021/05/25	3	16.03	1	16.05	16.04	2	10,821	0.02%
2021/05/24	0	0.00	1	16.03	16.00	-1	11,271	-0.01%
2021/05/21	0	0.00	7	16.02	16.02	-7	11,513	-0.06%
2021/05/20	7	16.02	0	0.00	16.00	7	11,809	0.06%
2021/05/18	2	16.05	2	16.03	16.08	0	12,850	0.00%
2021/05/17	9	15.84	5	15.89	15.92	4	13,371	0.03%
2021/05/14	3	15.91	0	0.00	15.90	3	14,427	0.02%
2021/05/13	4	15.96	0	0.00	15.92	4	15,549	0.03%
2021/05/12	5	15.96	1	15.92	16.00	4	15,681	0.03%
2021/05/11	5	15.98	9	15.94	16.02	-4	15,626	-0.03%
2021/05/10	10	16.16	0	0.00	16.10	10	15,716	0.06%
2021/05/07	0	0.00	4	16.12	16.20	-4	15,915	-0.03%
2021/05/05	1	16.03	0	0.00	15.98	1	16,239	0.01%
2021/05/04	2	15.86	0	0.00	15.87	2	16,403	0.01%
2021/05/03	11	15.91	0	0.00	15.85	11	16,525	0.07%
2021/04/29	6	16.06	6	16.05	16.08	0	16,336	0.00%
2021/04/28	42	16.01	5	16.00	15.99	37	16,448	0.22%
2021/04/27	47	16.10	6	16.06	16.05	41	16,315	0.25%
2021/04/26	7	16.20	0	0.00	16.18	7	16,129	0.04%
2021/04/23	5	16.23	35	16.24	16.23	-30	16,163	-0.19%
2021/04/22	23	16.29	23	16.26	16.22	0	16,338	0.00%
2021/04/21	2	16.34	0	0.00	16.30	2	16,404	0.01%
2021/04/20	3	16.40	0	0.00	16.41	3	16,511	0.02%
2021/04/19	1	16.36	11	16.41	16.40	-10	16,749	-0.06%
2021/04/16	1	16.30	3	16.30	16.34	-2	17,010	-0.01%
2021/04/15	1	16.28	0	0.00	16.28	1	17,281	0.01%
2021/04/14	11	16.26	4	16.28	16.31	7	17,530	0.04%
2021/04/13	18	16.29	2	16.28	16.25	16	17,759	0.09%
2021/04/12	5	16.28	0	0.00	16.27	5	18,051	0.03%
2021/04/09	6	16.34	1	16.35	16.35	5	18,299	0.03%
2021/04/07	2	16.43	2	16.48	16.41	0	18,945	0.00%
2021/04/06	1	16.46	1	16.47	16.47	0	19,237	0.00%
2021/04/01	11	16.32	0	0.00	16.32	11	19,626	0.06%
2021/03/31	1	16.41	1	16.41	16.28	0	20,059	0.00%
2021/03/30	2	16.22	11	16.38	16.40	-9	20,432	-0.04%
2021/03/29	0.2	16.19	8	16.13	16.18	-7.8	20,561	-0.04%
2021/03/26	5	15.96	10	15.96	16.03	-5	20,825	-0.02%
2021/03/25	21	15.81	0	0.00	15.81	21	21,351	0.10%
2021/03/24	23	15.98	0	0.00	15.90	23	21,444	0.11%
2021/03/23	8	16.12	2	16.33	16.12	6	21,213	0.03%
2021/03/22	5	16.25	31	16.21	16.24	-26	21,359	-0.12%
2021/03/19	14	16.14	5	16.15	16.11	9	21,958	0.04%
2021/03/18	3	16.19	0	0.00	16.25	3	22,274	0.01%
2021/03/15	12	16.04	3	16.08	16.11	9	24,398	0.04%
2021/03/12	0	0.00	2	16.00	16.09	-2	25,142	-0.01%
2021/03/10	0	0.00	0.2	15.85	15.80	-0.2	26,553	0.00%
2021/03/09	3.1	15.70	5	15.78	15.78	-1.9	27,886	-0.01%
2021/03/08	6	15.83	15.3	15.85	15.74	-9.3	29,080	-0.03%
2021/03/05	34	15.65	1	15.73	15.72	33	30,378	0.11%
2021/03/04	4	15.77	2	15.88	15.71	2	31,200	0.01%
2021/03/03	7	15.78	0	0.00	15.87	7	32,520	0.02%
2021/03/02	12	15.74	8	15.75	15.68	4	34,800	0.01%
2021/02/26	20	15.74	4	15.78	15.72	16	36,660	0.04%
2021/02/25	11	15.82	0	0.00	15.90	11	37,418	0.03%
2021/02/24	37	15.88	0	0.00	15.81	37	39,726	0.09%
2021/02/23	38	15.92	0	0.00	15.95	38	41,184	0.09%
2021/02/22	18	15.95	12	15.95	15.98	6	45,206	0.01%
2021/02/19	17.1	15.74	0	0.00	15.73	17.1	50,089	0.03%
2021/02/18	28.6	15.95	10	15.91	15.89	18.6	55,747	0.03%
2021/02/17	28	15.68	16	15.90	15.94	12	60,989	0.02%
2021/02/05	21	15.14	0	0.00	15.11	21	72,664	0.03%
2021/02/04	41	15.38	0	0.00	15.26	41	72,754	0.06%