中信中國高股息 (00882)-元大-雙和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.76
漲跌
▲0.12
漲幅
+1.13%
成交量
28,348張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24.2	10.74	61.2	10.75	10.76	-37	24,372	-0.15%
2024/04/25	92	10.61	30.2	10.61	10.64	61.8	24,742	0.25%
2024/04/24	2	10.45	3	10.46	10.48	-1	25,250	0.00%
2024/04/23	2	10.45	34.2	10.44	10.44	-32.2	26,952	-0.12%
2024/04/22	123	10.42	70.6	10.44	10.43	52.4	27,099	0.19%	大買/
2024/04/19	0.6	10.30	89	10.30	10.33	-88.4	26,904	-0.33%
2024/04/18	2	10.28	0	0.00	10.31	2	26,670	0.01%
2024/04/17	0	0.00	70	10.28	10.26	-70	26,698	-0.26%
2024/04/16	51.6	10.32	10	10.23	10.24	41.6	26,772	0.16%
2024/04/15	10.9	10.30	10	10.29	10.31	0.9	26,741	0.00%
2024/04/12	61.2	10.44	0	0.00	10.33	61.2	26,832	0.23%
2024/04/11	1	10.42	0.2	10.42	10.45	0.8	26,819	0.00%
2024/04/10	5	10.39	0	0.00	10.37	5	26,780	0.02%
2024/04/09	7.5	10.33	10.2	10.37	10.33	-2.7	27,028	-0.01%
2024/04/08	2	10.21	5	10.33	10.30	-3	27,072	-0.01%
2024/04/03	107	10.31	5	10.33	10.30	102	27,035	0.38%	大買/鉅額交易
2024/04/02	0	0.00	1	10.34	10.30	-1	27,099	0.00%
2024/04/01	10	10.21	28	10.28	10.27	-18	27,116	-0.07%
2024/03/29	33.5	10.22	9	10.22	10.21	24.5	27,114	0.09%
2024/03/28	37	10.20	40	10.22	10.23	-3	27,103	-0.01%
2024/03/27	10.7	10.36	0	0.00	10.30	10.7	26,851	0.04%
2024/03/26	21	10.42	0	0.00	10.36	21	26,842	0.08%
2024/03/25	0.5	10.48	18	10.48	10.47	-17.5	26,704	-0.07%
2024/03/22	11	10.42	31	10.45	10.43	-20	26,691	-0.07%
2024/03/21	3	10.52	37	10.54	10.50	-34	26,733	-0.13%
2024/03/20	8.5	10.38	73	10.41	10.41	-64.5	26,880	-0.24%
2024/03/19	1.5	10.49	50	10.47	10.42	-48.5	27,015	-0.18%
2024/03/18	6	10.46	57	10.44	10.45	-51	27,297	-0.19%
2024/03/15	5.2	10.30	0	0.00	10.25	5.2	27,202	0.02%
2024/03/14	5	10.38	10	10.37	10.34	-5	27,830	-0.02%
2024/03/13	6.5	10.36	210	10.39	10.40	-203.5	28,099	-0.72%	大賣/鉅額交易
2024/03/12	30	10.33	12	10.32	10.35	18	28,058	0.06%
2024/03/11	32	10.28	22	10.30	10.28	10	28,080	0.04%
2024/03/08	3	10.27	38	10.31	10.32	-35	28,405	-0.12%
2024/03/07	7.5	10.28	3	10.29	10.26	4.5	28,306	0.02%
2024/03/06	100	10.25	10	10.10	10.21	90	28,071	0.32%
2024/03/05	39.3	10.10	2	10.11	10.10	37.3	28,190	0.13%
2024/03/04	51	10.24	24	10.22	10.19	27	28,405	0.10%
2024/03/01	21	10.26	0	0.00	10.23	21	28,288	0.07%
2024/02/29	2.4	10.25	0	0.00	10.25	2.4	28,108	0.01%
2024/02/27	21.1	10.28	15	10.27	10.28	6.1	27,960	0.02%
2024/02/26	11.7	10.37	11	10.40	10.35	0.7	27,627	0.00%
2024/02/23	7.6	10.42	43	10.38	10.41	-35.4	27,354	-0.13%
2024/02/22	50.6	10.28	19	10.29	10.34	31.6	26,877	0.12%
2024/02/21	52	10.22	48	10.06	10.30	4	26,406	0.02%
2024/02/20	28	9.94	1	9.99	9.96	27	25,499	0.11%
2024/02/19	68	9.89	35	9.88	9.89	33	25,222	0.13%
2024/02/16	136.6	9.66	48	9.69	9.84	88.6	24,986	0.35%	大買/
2024/02/15	8.1	9.62	31	9.57	9.60	-22.9	24,606	-0.09%
2024/02/05	117.6	9.49	21	9.52	9.56	96.6	24,299	0.40%	大買/
2024/02/02	35.1	9.68	3	9.62	9.59	32.1	23,823	0.13%
2024/02/01	24.1	9.59	2	9.67	9.66	22.1	23,581	0.09%
2024/01/31	15	9.59	0	0.00	9.62	15	23,304	0.06%
2024/01/30	26.4	9.75	6	9.71	9.70	20.4	22,919	0.09%
2024/01/29	27	9.97	4	9.99	9.95	23	22,333	0.10%
2024/01/26	28.3	9.95	21	10.00	9.98	7.3	21,969	0.03%
2024/01/25	133	9.89	19.8	9.92	10.01	113.2	21,537	0.53%	大買/鉅額交易
2024/01/24	70	9.56	1	9.57	9.51	69	20,662	0.33%
2024/01/23	43	9.34	0	0.00	9.42	43	19,990	0.22%
2024/01/22	133.7	9.41	187	9.44	9.30	-53.3	19,421	-0.27%	大買/大賣/
2024/01/19	106.1	9.61	0	0.00	9.56	106.1	18,124	0.59%	大買/鉅額交易
2024/01/18	203.3	9.62	110	9.61	9.61	93.3	17,379	0.54%	大買/大賣/
2024/01/17	206.3	9.89	0	0.00	9.78	206.3	16,490	1.25%	大買/鉅額交易
2024/01/16	59	10.30	0	0.00	10.27	59	14,739	0.40%
2024/01/15	51	10.32	0	0.00	10.33	51	14,582	0.35%
2024/01/12	2.7	10.34	0	0.00	10.32	2.7	14,577	0.02%
2024/01/11	12.2	10.24	100	10.29	10.34	-87.8	14,581	-0.60%
2024/01/10	1.5	10.29	0	0.00	10.28	1.5	14,453	0.01%
2024/01/09	17	10.32	0	0.00	10.31	17	14,309	0.12%
2024/01/08	176	10.36	0	0.00	10.32	176	14,150	1.24%	大買/鉅額交易
2024/01/05	28.5	10.48	1	10.50	10.48	27.5	13,932	0.20%
2024/01/04	5.4	10.43	4	10.42	10.42	1.4	13,904	0.01%
2024/01/03	6.5	10.43	4	10.45	10.48	2.5	13,696	0.02%
2024/01/02	30	10.37	16	10.40	10.38	14	13,375	0.10%
2023/12/29	23.3	10.34	0.1	10.33	10.36	23.2	13,268	0.17%
2023/12/28	10.1	10.30	1	10.26	10.31	9.1	13,216	0.07%
2023/12/27	3.2	10.17	10	10.21	10.22	-6.8	13,606	-0.05%
2023/12/26	7	10.21	0	0.00	10.19	7	13,435	0.05%
2023/12/25	2	10.22	0	0.00	10.21	2	13,409	0.01%
2023/12/22	28	10.24	2	10.29	10.23	26	13,357	0.19%
2023/12/21	10.1	10.14	2	10.20	10.23	8.1	13,221	0.06%
2023/12/20	5	10.23	3	10.21	10.21	2	13,119	0.02%
2023/12/19	15.1	10.18	2	10.20	10.21	13.1	13,101	0.10%
2023/12/18	2.2	10.25	0	0.00	10.25	2.2	12,996	0.02%
2023/12/15	105	10.32	10	10.33	10.28	95	12,812	0.74%	大買/
2023/12/14	24.5	10.13	0	0.00	10.12	24.5	12,440	0.20%
2023/12/13	46.6	10.17	2	10.18	10.15	44.6	12,144	0.37%
2023/12/12	50.1	10.15	20	10.20	10.21	30.1	11,853	0.25%
2023/12/11	76	10.03	0	0.00	10.03	76	11,763	0.65%
2023/12/08	50	10.20	2	10.20	10.15	48	10,994	0.44%
2023/12/07	48.9	10.23	8	10.25	10.23	40.9	10,549	0.39%
2023/12/06	15	10.29	27	10.27	10.36	-12	10,211	-0.12%
2023/12/05	85.5	10.29	24	10.26	10.26	61.5	10,020	0.61%
2023/12/04	10.2	10.37	10	10.40	10.39	0.2	9,505	0.00%
2023/12/01	2	10.42	18	10.41	10.42	-16	9,373	-0.17%
2023/11/30	43	10.40	9	10.42	10.40	34	9,281	0.37%
2023/11/29	94.7	10.50	0	0.00	10.45	94.7	9,144	1.04%
2023/11/28	15.5	10.61	0	0.00	10.62	15.5	8,462	0.18%
2023/11/27	4	10.66	0	0.00	10.62	4	8,460	0.05%
2023/11/22	32.8	10.65	20	10.64	10.65	12.8	8,569	0.15%
2023/11/21	50.5	10.73	10	10.76	10.73	40.5	8,549	0.47%
2023/11/20	7	10.69	0	0.00	10.71	7	8,640	0.08%
2023/11/17	16	10.73	0	0.00	10.71	16	8,653	0.18%
2023/11/16	1	10.82	0	0.00	10.82	1	8,794	0.01%
2023/11/15	1	10.81	2	10.79	10.83	-1	9,176	-0.01%
2023/11/14	0.5	10.68	1	10.66	10.66	-0.5	9,274	-0.01%
2023/11/13	47.6	10.57	2	10.55	10.59	45.6	9,602	0.47%
2023/11/10	3	10.59	0	0.00	10.62	3	9,736	0.03%
2023/11/09	5	10.70	0	0.00	10.69	5	9,899	0.05%
2023/11/07	5.1	10.80	0	0.00	10.79	5.1	10,644	0.05%
2023/11/06	10	10.87	0	0.00	10.87	10	10,785	0.09%
2023/11/03	0.3	10.79	0	0.00	10.79	0.3	10,883	0.00%
2023/11/02	0.2	10.78	0	0.00	10.74	0.2	11,019	0.00%
2023/11/01	0.1	10.71	0	0.00	10.73	0.1	11,196	0.00%
2023/10/31	5	10.69	2	10.66	10.67	3	11,364	0.03%
2023/10/30	2	10.73	0	0.00	10.72	2	11,635	0.02%
2023/10/27	0	0.00	1	10.73	10.76	-1	11,917	-0.01%
2023/10/24	1	10.45	1	10.51	10.51	0	13,241	0.00%
2023/10/23	10	10.49	1	10.50	10.46	9	13,469	0.07%
2023/10/20	7	10.54	12	10.57	10.55	-5	13,763	-0.04%
2023/10/19	6.2	10.63	0	0.00	10.65	6.2	13,951	0.04%
2023/10/18	10	10.80	0	0.00	10.79	10	13,969	0.07%
2023/10/17	2.5	10.85	0	0.00	10.86	2.5	14,164	0.02%
2023/10/16	1	10.81	0	0.00	10.81	1	14,720	0.01%
2023/10/13	5.5	10.87	0	0.00	10.86	5.5	16,147	0.03%
2023/10/12	1	10.90	10	10.96	10.98	-9	16,487	-0.05%
2023/10/11	4	10.80	0	0.00	10.75	4	16,693	0.02%
2023/10/06	1.7	10.73	0	0.00	10.70	1.7	16,779	0.01%
2023/10/05	156	10.56	0	0.00	10.58	156	16,858	0.93%	大買/鉅額交易
2023/10/04	13.2	10.57	0	0.00	10.57	13.2	16,984	0.08%
2023/10/03	29.4	10.66	3	10.64	10.61	26.4	17,274	0.15%
2023/10/02	0.5	10.95	0	0.00	10.92	0.5	17,038	0.00%
2023/09/28	3	10.86	0	0.00	10.86	3	17,457	0.02%
2023/09/27	3	10.86	0	0.00	10.87	3	17,646	0.02%
2023/09/26	5.1	10.92	0	0.00	10.88	5.1	17,770	0.03%
2023/09/25	5	10.98	1	11.04	10.96	4	17,941	0.02%
2023/09/20	10.5	11.02	0	0.00	11.00	10.5	18,240	0.06%
2023/09/18	2	10.92	0	0.00	10.90	2	18,601	0.01%
2023/09/14	4	10.87	0	0.00	10.89	4	18,835	0.02%
2023/09/13	2.1	10.89	0	0.00	10.90	2.1	18,861	0.01%
2023/09/12	14	10.94	1	10.91	10.92	13	19,014	0.07%
2023/09/11	9	10.90	1	10.90	10.96	8	19,226	0.04%
2023/09/08	7	10.94	0	0.00	10.95	7	19,312	0.04%
2023/09/07	51	11.02	0	0.00	11.01	51	19,583	0.26%
2023/09/06	1	11.04	0	0.00	11.02	1	19,745	0.01%
2023/09/05	9	11.12	0	0.00	11.12	9	19,743	0.05%
2023/09/04	3	11.18	12	11.13	11.17	-9	19,943	-0.05%
2023/09/01	1	10.91	2	10.93	10.94	-1	20,057	0.00%
2023/08/31	50.1	10.94	0	0.00	10.88	50.1	20,308	0.25%
2023/08/30	32.5	11.00	19	11.02	10.99	13.5	20,687	0.07%
2023/08/29	5	10.83	0	0.00	10.96	5	21,161	0.02%
2023/08/28	12	10.89	0	0.00	10.84	12	21,529	0.06%
2023/08/25	1	10.73	4	10.73	10.73	-3	21,976	-0.01%
2023/08/24	5.1	10.65	0	0.00	10.69	5.1	22,700	0.02%
2023/08/23	0	0.00	5	10.64	10.65	-5	23,009	-0.02%
2023/08/22	16	10.54	5	10.50	10.54	11	23,454	0.05%
2023/08/21	83.2	10.65	35	10.61	10.61	48.2	24,483	0.20%
2023/08/18	10	10.84	0	0.00	10.82	10	25,064	0.04%
2023/08/17	114.9	10.87	8	10.78	10.87	106.9	25,278	0.42%	大買/鉅額交易
2023/08/16	37	10.93	9	10.94	10.94	28	25,148	0.11%
2023/08/15	24.2	11.02	3.1	11.02	11.02	21.1	25,258	0.08%
2023/08/14	34.8	11.08	172	11.06	11.04	-137.2	25,150	-0.55%	大賣/鉅額交易
2023/08/11	20.1	11.27	0	0.00	11.29	20.1	24,684	0.08%
2023/08/10	48.4	11.36	0	0.00	11.35	48.4	24,609	0.20%
2023/08/09	6.2	11.39	18	11.41	11.40	-11.8	24,726	-0.05%
2023/08/08	13.2	11.41	30	11.46	11.47	-16.8	24,874	-0.07%
2023/08/07	27	11.56	10	11.51	11.52	17	24,834	0.07%
2023/08/04	2	11.63	80	11.63	11.66	-78	24,827	-0.31%
2023/08/02	10.1	11.58	10	11.67	11.54	0.1	25,158	0.00%
2023/08/01	4.5	11.76	30	11.83	11.72	-25.5	25,170	-0.10%
2023/07/31	41.3	11.80	24	11.88	11.83	17.3	25,129	0.07%
2023/07/28	1.2	11.40	10	11.55	11.61	-8.8	24,479	-0.04%
2023/07/27	11.5	11.43	10	11.43	11.43	1.5	24,109	0.01%
2023/07/26	40	11.32	0	0.00	11.27	40	23,981	0.17%
2023/07/25	6.5	11.24	16	11.18	11.26	-9.5	23,761	-0.04%
2023/07/24	24	11.01	10	11.04	11.01	14	23,374	0.06%
2023/07/21	32.5	11.04	0	0.00	11.08	32.5	23,134	0.14%
2023/07/20	87.3	11.07	90	11.05	11.09	-2.7	23,109	-0.01%
2023/07/19	48.5	10.97	46	10.93	10.96	2.5	22,998	0.01%
2023/07/18	168.2	11.09	30	11.04	11.03	138.2	22,560	0.61%	大買/鉅額交易
2023/07/17	19.3	11.57	4	11.57	11.58	15.3	21,201	0.07%
2023/07/14	16	11.64	1	11.56	11.57	15	20,872	0.07%
2023/07/13	15.5	11.61	15	11.60	11.61	0.5	20,708	0.00%
2023/07/12	3	11.53	0	0.00	11.53	3	20,728	0.01%
2023/07/11	4	11.57	0	0.00	11.53	4	20,658	0.02%
2023/07/10	58	11.47	0	0.00	11.43	58	20,524	0.28%
2023/07/07	21	11.51	0	0.00	11.52	21	20,255	0.10%
2023/07/06	62	11.66	0	0.00	11.60	62	20,051	0.31%
2023/07/05	61	11.78	250	11.75	11.78	-189	19,680	-0.96%	大賣/鉅額交易
2023/07/04	4.5	11.85	0.3	11.85	11.87	4.2	19,471	0.02%
2023/07/03	0.5	11.79	0	0.00	11.83	0.5	19,558	0.00%
2023/06/30	52	11.70	5	11.68	11.70	47	19,557	0.24%
2023/06/29	3	11.61	3	11.61	11.61	0	19,753	0.00%
2023/06/28	1.5	11.65	2	11.60	11.65	-0.5	19,736	0.00%
2023/06/27	135	11.51	0	0.00	11.59	135	19,991	0.68%	大買/鉅額交易
2023/06/26	130.5	11.47	0	0.00	11.46	130.5	20,567	0.63%	大買/鉅額交易
2023/06/21	7	11.62	10	11.62	11.62	-3	20,298	-0.01%
2023/06/20	11	11.72	0	0.00	11.70	11	20,119	0.05%
2023/06/19	42	11.78	40	11.82	11.75	2	20,053	0.01%
2023/06/16	5	11.81	195	11.76	11.84	-190	19,951	-0.95%	大賣/鉅額交易
2023/06/15	70.4	11.75	0	0.00	11.72	70.4	19,924	0.35%
2023/06/14	8	11.71	0	0.00	11.72	8	19,716	0.04%
2023/06/13	227	11.74	4	11.72	11.71	223	19,644	1.14%	大買/鉅額交易
2023/06/12	0.2	11.75	0	0.00	11.76	0.2	19,475	0.00%
2023/06/09	43	11.74	5	11.77	11.75	38	19,827	0.19%
2023/06/08	15	11.62	0	0.00	11.67	15	19,892	0.08%
2023/06/07	31.2	11.65	3	11.72	11.64	28.2	20,025	0.14%
2023/06/06	2	11.66	8	11.69	11.65	-6	19,804	-0.03%
2023/06/05	60	11.63	0	0.00	11.53	60	19,821	0.30%
2023/06/02	143.1	11.46	0	0.00	11.50	143.1	19,632	0.73%	大買/鉅額交易
2023/06/01	39	11.25	10	11.22	11.30	29	19,279	0.15%
2023/05/31	58.8	11.28	5	11.25	11.25	53.8	18,948	0.28%
2023/05/30	85	11.43	0	0.00	11.37	85	18,435	0.46%
2023/05/29	50.1	11.57	2	11.55	11.57	48.1	17,927	0.27%
2023/05/26	90	11.56	0	0.00	11.56	90	17,787	0.51%
2023/05/25	104.4	11.65	25	11.68	11.58	79.4	17,433	0.46%	大買/
2023/05/24	113.8	11.91	10	11.91	11.87	103.8	16,325	0.64%	大買/鉅額交易
2023/05/23	75.8	12.11	0	0.00	12.07	75.8	15,557	0.49%
2023/05/22	3.8	12.22	0	0.00	12.18	3.8	15,329	0.02%
2023/05/19	19	12.20	0	0.00	12.20	19	15,216	0.12%
2023/05/18	23.2	12.27	0	0.00	12.32	23.2	14,948	0.16%
2023/05/17	2.2	12.27	0	0.00	12.27	2.2	15,008	0.01%
2023/05/15	41	12.20	22	12.19	12.26	19	15,138	0.13%
2023/05/12	8.3	12.38	0	0.00	12.34	8.3	14,958	0.06%
2023/05/11	34	12.56	0	0.00	12.54	34	14,749	0.23%
2023/05/10	27	12.69	20	12.80	12.67	7	14,775	0.05%
2023/05/09	12	12.91	13	12.90	12.95	-1	14,681	-0.01%
2023/05/08	0	0.00	1	12.76	12.72	-1	14,557	-0.01%
2023/05/05	2	12.42	9	12.45	12.50	-7	14,775	-0.05%
2023/05/04	0	0.00	2	12.35	12.38	-2	14,764	-0.01%
2023/05/03	9	12.19	0	0.00	12.19	9	14,679	0.06%
2023/05/02	0	0.00	10	12.30	12.32	-10	14,828	-0.07%
2023/04/28	0	0.00	3	12.32	12.30	-3	14,899	-0.02%
2023/04/26	2	12.02	1	12.13	12.14	1	15,660	0.01%
2023/04/25	6	12.12	7	12.16	12.08	-1	15,774	-0.01%
2023/04/24	3	12.19	20	12.18	12.20	-17	16,097	-0.11%
2023/04/21	3	12.23	0	0.00	12.25	3	16,015	0.02%
2023/04/20	0	0.00	6	12.30	12.27	-6	15,957	-0.04%
2023/04/19	3	12.28	11	12.28	12.30	-8	15,965	-0.05%
2023/04/18	10	12.34	9	12.35	12.34	1	15,913	0.01%
2023/04/17	6	12.20	0	0.00	12.23	6	15,813	0.04%
2023/04/13	1	12.06	0	0.00	12.11	1	15,687	0.01%
2023/04/12	4	12.13	0	0.00	12.12	4	15,657	0.03%
2023/04/11	1	12.05	2	12.03	12.03	-1	15,523	-0.01%
2023/04/10	0	0.00	36	11.91	11.93	-36	15,505	-0.23%
2023/04/07	4	11.90	0	0.00	11.90	4	15,436	0.03%
2023/04/06	21	11.87	0	0.00	11.84	21	15,345	0.14%
2023/03/31	4.1	11.95	0	0.00	11.95	4.1	15,078	0.03%
2023/03/30	40.1	11.83	0	0.00	11.85	40.1	14,859	0.27%
2023/03/29	23	11.90	33	11.94	11.86	-10	14,517	-0.07%
2023/03/28	48	11.86	0	0.00	11.86	48	14,347	0.33%
2023/03/27	93.8	11.95	0	0.00	11.93	93.8	14,018	0.67%
2023/03/24	0	0.00	20	12.14	12.13	-20	13,403	-0.15%
2023/03/23	9	12.06	10	12.03	12.12	-1	13,309	-0.01%
2023/03/22	13	12.11	2	12.13	12.12	11	13,217	0.08%
2023/03/21	25	12.02	0	0.00	12.04	25	13,123	0.19%
2023/03/20	4.2	12.09	46	12.05	12.04	-41.8	13,020	-0.32%
2023/03/17	3	12.06	0	0.00	12.14	3	12,940	0.02%
2023/03/16	8	12.02	0	0.00	12.02	8	12,891	0.06%
2023/03/15	12	12.00	0	0.00	12.03	12	12,846	0.09%
2023/03/14	47	11.98	0	0.00	11.93	47	12,770	0.37%
2023/03/13	6	12.03	2	12.08	12.10	4	12,273	0.03%
2023/03/10	41.2	12.09	1	12.09	12.09	40.2	12,120	0.33%
2023/03/09	30	12.33	0	0.00	12.33	30	11,786	0.25%
2023/03/08	108	12.34	0	0.00	12.33	108	11,706	0.92%	大買/鉅額交易
2023/03/07	20	12.45	0	0.00	12.58	20	11,613	0.17%
2023/03/06	83	12.38	50	12.37	12.41	33	11,431	0.29%
2023/03/03	0	0.00	6	12.37	12.36	-6	11,230	-0.05%
2023/03/02	81	12.22	10	12.17	12.26	71	11,086	0.64%
2023/03/01	40	11.94	34	12.14	12.12	6	10,944	0.05%
2023/02/24	27	12.13	0	0.00	12.10	27	10,685	0.25%
2023/02/23	22	12.27	1	12.30	12.26	21	10,369	0.20%
2023/02/22	25.6	12.25	0	0.00	12.31	25.6	10,236	0.25%
2023/02/20	25.2	12.18	3	12.24	12.26	22.2	9,909	0.22%
2023/02/17	15.2	12.07	0	0.00	12.10	15.2	9,801	0.15%
2023/02/16	1	12.13	23	12.13	12.16	-22	9,810	-0.22%
2023/02/15	27	12.12	1	12.14	12.10	26	9,778	0.27%
2023/02/14	10	12.25	1	12.20	12.22	9	9,616	0.09%
2023/02/13	20	12.12	0	0.00	12.20	20	9,536	0.21%
2023/02/10	4	12.12	0	0.00	12.14	4	9,252	0.04%
2023/02/09	2	12.12	0	0.00	12.15	2	9,241	0.02%
2023/02/08	1	12.02	0	0.00	12.09	1	9,216	0.01%
2023/02/06	54	11.94	0	0.00	11.92	54	9,071	0.60%
2023/02/03	51	12.09	0	0.00	12.03	51	8,865	0.58%
2023/02/02	38	12.36	0	0.00	12.34	38	8,609	0.44%
2023/02/01	26	12.34	1	12.43	12.37	25	8,491	0.29%
2023/01/31	31.9	12.48	1	12.38	12.34	30.9	8,383	0.37%
2023/01/30	3	12.68	1	12.67	12.59	2	8,189	0.02%
2023/01/17	75	12.45	1	12.61	12.40	74	8,088	0.91%
2023/01/16	17	12.85	21	12.89	12.85	-4	7,767	-0.05%
2023/01/13	45	12.71	0	0.00	12.72	45	7,383	0.61%
2023/01/12	18	12.68	3	12.63	12.62	15	7,229	0.21%
2023/01/11	0	0.00	1	12.62	12.62	-1	6,834	-0.01%
2023/01/10	10	12.54	0	0.00	12.56	10	6,800	0.15%
2023/01/09	4	12.58	6	12.59	12.59	-2	6,784	-0.03%
2023/01/06	101	12.51	12	12.52	12.50	89	6,695	1.33%	大買/
2023/01/05	13	12.52	14	12.51	12.50	-1	6,681	-0.01%
2023/01/04	2	12.30	11	12.23	12.29	-9	6,626	-0.14%
2022/12/29	3	11.91	0	0.00	11.94	3	6,625	0.05%
2022/12/28	0	0.00	40	12.02	12.03	-40	6,662	-0.60%
2022/12/27	11	11.91	10	11.89	11.91	1	6,599	0.02%
2022/12/26	0	0.00	1	11.82	11.86	-1	6,715	-0.01%
2022/12/21	1	11.71	0	0.00	11.73	1	7,230	0.01%
2022/12/20	31	11.82	1	11.76	11.71	30	7,459	0.40%
2022/12/19	33	11.96	0	0.00	11.90	33	7,568	0.44%
2022/12/16	1	12.03	2	11.87	12.00	-1	7,542	-0.01%
2022/12/15	16	11.88	1	11.95	11.86	15	7,533	0.20%
2022/12/14	0.5	11.97	29	11.90	11.97	-28.5	7,600	-0.37%
2022/12/13	1	11.89	0	0.00	11.89	1	7,578	0.01%
2022/12/12	5	11.95	6	11.88	11.94	-1	7,645	-0.01%
2022/12/09	34	11.96	10	11.95	11.97	24	7,672	0.31%
2022/12/08	319	11.66	336	11.67	11.73	-17	7,598	-0.22%	大買/大賣/
2022/12/07	3	11.88	0	0.00	11.86	3	7,645	0.04%
2022/12/06	8	11.76	0	0.00	11.75	8	7,709	0.10%
2022/12/05	5	11.67	8	11.68	11.74	-3	7,712	-0.04%
2022/12/02	8	11.51	0	0.00	11.49	8	7,718	0.10%
2022/12/01	29	11.80	0	0.00	11.70	29	7,686	0.38%
2022/11/30	1	11.62	0	0.00	11.68	1	7,673	0.01%
2022/11/28	13	11.24	0	0.00	11.18	13	7,528	0.17%
2022/11/25	1	11.22	3	11.30	11.28	-2	7,539	-0.03%
2022/11/24	2	11.19	0	0.00	11.21	2	7,587	0.03%
2022/11/23	1	11.19	0	0.00	11.17	1	7,709	0.01%
2022/11/22	1	11.13	0	0.00	11.14	1	7,804	0.01%
2022/11/21	2	10.94	0	0.00	11.00	2	7,883	0.03%
2022/11/18	16	11.12	0	0.00	11.13	16	7,870	0.20%
2022/11/17	4	11.08	0	0.00	11.07	4	8,127	0.05%
2022/11/16	1	11.20	11	11.23	11.20	-10	8,159	-0.12%
2022/11/15	2	11.05	2	11.12	11.25	0	8,186	0.00%
2022/11/14	22	11.13	0	0.00	11.03	22	8,173	0.27%
2022/11/11	4	10.63	21	10.72	10.72	-17	8,222	-0.21%
2022/11/10	8	10.41	0	0.00	10.40	8	8,194	0.10%
2022/11/09	2	10.61	0	0.00	10.58	2	8,278	0.02%
2022/11/08	6	10.63	0	0.00	10.56	6	8,434	0.07%
2022/11/07	1	10.67	0	0.00	10.66	1	8,473	0.01%
2022/11/04	26	10.42	22	10.43	10.43	4	8,515	0.05%
2022/11/03	2	10.10	5	10.09	10.09	-3	8,790	-0.03%
2022/11/02	2	10.03	0	0.00	10.20	2	8,892	0.02%
2022/11/01	35	9.92	3	9.86	9.93	32	8,975	0.36%
2022/10/31	116	9.98	10	9.97	9.99	106	8,936	1.19%	大買/鉅額交易
2022/10/28	3.2	10.21	0	0.00	10.17	3.2	8,764	0.04%
2022/10/26	2	10.50	0	0.00	10.45	2	9,362	0.02%
2022/10/25	2.1	10.40	105	10.36	10.45	-102.9	9,916	-1.04%	大賣/鉅額交易
2022/10/24	4.5	10.63	0	0.00	10.59	4.5	10,078	0.04%
2022/10/20	0	0.00	10	10.78	10.85	-10	10,016	-0.10%
2022/10/19	1	10.89	0	0.00	10.88	1	10,014	0.01%
2022/10/18	1	10.85	0	0.00	10.83	1	10,113	0.01%
2022/10/17	3	10.72	0	0.00	10.75	3	10,568	0.03%
2022/10/14	5	10.75	0	0.00	10.85	5	10,621	0.05%
2022/10/13	0.1	10.65	11	10.65	10.65	-10.9	10,653	-0.10%
2022/10/12	3	10.63	0	0.00	10.61	3	10,760	0.03%
2022/10/11	12	10.80	0	0.00	10.77	12	11,044	0.11%
2022/10/07	3.3	11.05	1	11.01	11.00	2.3	11,720	0.02%
2022/10/06	15	11.23	0	0.00	11.20	15	12,060	0.12%
2022/10/05	1	11.19	0	0.00	11.22	1	12,246	0.01%
2022/10/04	3	11.03	0	0.00	11.04	3	12,275	0.02%
2022/10/03	20	10.93	0	0.00	10.88	20	12,499	0.16%
2022/09/30	13	10.92	0	0.00	10.95	13	12,489	0.10%
2022/09/29	2.3	11.08	0	0.00	11.03	2.3	12,435	0.02%
2022/09/28	20	11.19	0	0.00	11.13	20	12,468	0.16%
2022/09/27	17	11.33	0	0.00	11.35	17	12,407	0.14%
2022/09/26	11	11.52	40	11.56	11.48	-29	12,167	-0.24%
2022/09/23	25.2	11.60	80	11.61	11.66	-54.8	12,028	-0.46%
2022/09/22	10	11.60	0	0.00	11.61	10	12,026	0.08%
2022/09/21	6	11.73	0	0.00	11.73	6	11,937	0.05%
2022/09/20	5	11.83	0	0.00	11.83	5	11,850	0.04%
2022/09/19	8	11.81	0	0.00	11.81	8	11,861	0.07%
2022/09/16	3	11.95	0	0.00	11.93	3	11,784	0.03%
2022/09/15	5	12.01	30	12.01	12.00	-25	11,729	-0.21%
2022/09/14	7	11.90	20	11.95	11.91	-13	11,692	-0.11%
2022/09/13	22.2	11.97	0	0.00	12.02	22.2	11,617	0.19%
2022/09/12	1.1	11.84	0	0.00	11.85	1.1	11,526	0.01%
2022/09/08	65	11.75	0	0.00	11.74	65	11,505	0.56%
2022/09/07	2	11.74	0	0.00	11.76	2	11,550	0.02%
2022/09/05	2	11.68	0	0.00	11.71	2	11,481	0.02%
2022/09/02	7	11.69	0	0.00	11.70	7	11,426	0.06%
2022/09/01	6	11.74	12	11.80	11.77	-6	11,381	-0.05%
2022/08/31	2	11.69	0	0.00	11.79	2	11,269	0.02%
2022/08/30	103	11.71	3	11.78	11.74	100	11,200	0.89%	大買/
2022/08/29	11	11.68	14	11.67	11.71	-3	11,080	-0.03%
2022/08/26	26	11.76	1	11.76	11.77	25	10,994	0.23%
2022/08/25	13.5	11.67	0	0.00	11.63	13.5	10,873	0.12%
2022/08/24	36	11.60	0	0.00	11.59	36	10,836	0.33%
2022/08/23	5	11.72	16	11.74	11.76	-11	10,536	-0.10%
2022/08/22	13.1	11.80	10	11.73	11.78	3.1	10,504	0.03%
2022/08/19	14	11.68	0	0.00	11.74	14	10,388	0.13%
2022/08/18	21	11.71	0	0.00	11.68	21	10,282	0.20%
2022/08/17	7	11.73	0	0.00	11.74	7	10,061	0.07%
2022/08/16	23	11.68	0	0.00	11.66	23	9,986	0.23%
2022/08/15	34	11.70	0	0.00	11.70	34	9,899	0.34%
2022/08/12	56	11.67	0	0.00	11.77	56	9,756	0.57%
2022/08/11	20	11.59	0	0.00	11.61	20	9,740	0.21%
2022/08/10	43	11.62	0	0.00	11.52	43	9,594	0.45%
2022/08/09	37	11.75	5	11.79	11.74	32	9,250	0.35%
2022/08/08	6	11.71	0	0.00	11.71	6	9,094	0.07%
2022/08/05	13	11.59	0	0.00	11.59	13	8,913	0.15%
2022/08/04	4	11.50	0	0.00	11.52	4	8,815	0.05%
2022/08/03	13	11.49	0	0.00	11.49	13	8,718	0.15%
2022/08/02	26	11.61	2	11.52	11.53	24	8,566	0.28%
2022/08/01	119.2	11.87	0	0.00	11.77	119.2	8,121	1.47%	大買/鉅額交易
2022/07/29	34	11.98	0	0.00	11.90	34	7,619	0.45%
2022/07/28	7	11.98	2	12.01	12.01	5	7,362	0.07%
2022/07/27	18	11.97	6	12.00	11.99	12	7,317	0.16%
2022/07/26	3	11.94	0	0.00	12.02	3	7,439	0.04%
2022/07/25	14	11.90	0	0.00	11.89	14	7,444	0.19%
2022/07/22	174	11.98	1	11.91	11.91	173	7,391	2.34%	大買/鉅額交易
2022/07/21	16.1	12.05	4	12.14	12.05	12.1	6,984	0.17%
2022/07/20	11.1	12.15	0	0.00	12.13	11.1	6,933	0.16%
2022/07/19	18	12.12	4	12.08	12.08	14	6,979	0.20%
2022/07/18	39	12.13	1	12.16	12.16	38	6,919	0.55%
2022/07/15	103	13.00	0.5	13.03	13.00	102.5	6,696	1.53%	大買/鉅額交易
2022/07/14	51	13.04	0	0.00	13.04	51	5,901	0.86%
2022/07/13	10	13.26	0	0.00	13.22	10	5,661	0.18%
2022/07/12	14	13.28	5	13.30	13.28	9	5,470	0.16%
2022/07/11	36	13.30	0	0.00	13.25	36	5,395	0.67%
2022/07/08	7.5	13.47	0	0.00	13.43	7.5	5,223	0.14%
2022/07/07	7	13.34	0	0.00	13.37	7	5,142	0.14%
2022/07/06	33	13.39	0	0.00	13.31	33	5,188	0.64%
2022/07/05	5	13.60	0	0.00	13.58	5	5,133	0.10%
2022/07/04	2	13.46	0	0.00	13.47	2	5,217	0.04%
2022/07/01	5	13.52	10	13.61	13.47	-5	5,432	-0.09%
2022/06/29	0	0.00	5	13.60	13.53	-5	6,114	-0.08%
2022/06/27	0	0.00	6	13.38	13.38	-6	6,320	-0.09%
2022/06/24	3	13.27	0	0.00	13.28	3	6,329	0.05%
2022/06/23	11	13.24	0	0.00	13.26	11	6,441	0.17%
2022/06/22	1	13.35	0	0.00	13.31	1	6,539	0.02%
2022/06/20	3	13.22	0	0.00	13.20	3	6,705	0.04%
2022/06/17	8	13.26	0	0.00	13.26	8	6,817	0.12%
2022/06/16	2	13.48	0	0.00	13.34	2	6,919	0.03%
2022/06/15	1	13.48	0	0.00	13.57	1	6,992	0.01%
2022/06/13	1	13.55	6	13.59	13.57	-5	8,146	-0.06%
2022/06/09	0	0.00	15	13.89	13.83	-15	9,719	-0.15%
2022/06/08	1	13.81	0	0.00	13.80	1	10,272	0.01%
2022/06/07	1.3	13.85	0	0.00	13.77	1.3	10,444	0.01%
2022/06/06	6	13.74	0	0.00	13.77	6	10,901	0.06%
2022/06/01	2	13.79	4	13.80	13.83	-2	11,357	-0.02%
2022/05/31	4	13.68	1	13.67	13.69	3	11,451	0.03%
2022/05/30	6	13.67	0	0.00	13.66	6	11,501	0.05%
2022/05/27	32	13.84	0	0.00	13.77	32	11,573	0.28%
2022/05/26	0	0.00	0.6	13.77	13.76	-0.6	11,698	-0.01%
2022/05/25	0	0.00	0.4	13.76	13.80	-0.4	11,941	0.00%
2022/05/24	0	0.00	2	13.76	13.79	-2	12,145	-0.02%
2022/05/20	1	13.89	0	0.00	13.88	1	12,357	0.01%
2022/05/19	0	0.00	33.5	13.64	13.71	-33.5	12,340	-0.27%
2022/05/18	0	0.00	10	13.64	13.68	-10	12,290	-0.08%
2022/05/17	1	13.58	0	0.00	13.59	1	12,367	0.01%
2022/05/16	1.5	13.52	2	13.48	13.55	-0.5	12,455	0.00%
2022/05/13	0	0.00	0.1	13.47	13.46	-0.1	12,674	0.00%
2022/05/12	0	0.00	0.1	13.39	13.32	-0.1	12,789	0.00%
2022/05/11	1	13.47	10	13.54	13.57	-9	13,241	-0.07%
2022/05/10	12	13.35	0	0.00	13.48	12	13,399	0.09%
2022/05/09	32.1	13.57	4	13.61	13.51	28.1	13,472	0.21%
2022/05/06	11	13.77	0	0.00	13.70	11	13,456	0.08%
2022/05/05	0	0.00	16	14.10	14.00	-16	13,457	-0.12%
2022/05/04	0	0.00	1	14.09	14.00	-1	13,522	-0.01%
2022/05/03	0	0.00	23	14.11	14.13	-23	13,606	-0.17%
2022/04/28	0.3	13.84	21	13.80	13.78	-20.7	13,825	-0.15%
2022/04/27	2.1	13.38	0	0.00	13.50	2.1	13,883	0.01%
2022/04/26	3	13.50	1	13.59	13.58	2	14,010	0.01%
2022/04/25	14	13.61	0	0.00	13.62	14	14,272	0.10%
2022/04/22	3	13.79	0	0.00	13.88	3	14,452	0.02%
2022/04/21	13	13.87	0	0.00	13.88	13	14,428	0.09%
2022/04/20	0	0.00	2	14.27	14.18	-2	14,341	-0.01%
2022/04/19	0	0.00	5	14.31	14.30	-5	14,364	-0.03%
2022/04/18	1	14.15	2	14.16	14.15	-1	14,371	-0.01%
2022/04/15	0	0.00	1	14.22	14.23	-1	14,390	-0.01%
2022/04/13	0.5	14.14	0.5	14.16	14.17	0	14,594	0.00%
2022/04/12	1	14.06	2	14.17	14.22	-1	14,832	-0.01%
2022/04/11	0	0.00	6	14.19	14.17	-6	14,855	-0.04%
2022/04/08	0	0.00	35	14.38	14.40	-35	14,777	-0.24%
2022/04/07	3	14.18	10	14.34	14.13	-7	14,617	-0.05%
2022/04/06	1	14.40	64	14.30	14.41	-63	14,510	-0.43%
2022/03/31	0.5	13.97	8	13.96	13.95	-7.5	13,889	-0.05%
2022/03/30	0	0.00	9	13.85	13.86	-9	14,027	-0.06%
2022/03/29	1	13.76	3	13.80	13.77	-2	14,293	-0.01%
2022/03/25	22	13.69	5	13.78	13.66	17	14,277	0.12%
2022/03/24	3	13.77	0	0.00	13.78	3	14,340	0.02%
2022/03/23	7	13.82	5	13.76	13.75	2	14,461	0.01%
2022/03/22	3	13.38	0	0.00	13.70	3	14,416	0.02%
2022/03/21	17.4	13.56	0	0.00	13.42	17.4	14,346	0.12%
2022/03/18	2	13.31	5	13.37	13.42	-3	14,375	-0.02%
2022/03/17	45.4	13.07	12	13.09	13.23	33.4	14,292	0.23%
2022/03/16	101.1	12.29	40	12.28	12.40	61.1	14,031	0.44%	大買/
2022/03/15	120.6	12.62	19	12.61	12.49	101.6	13,556	0.75%	大買/鉅額交易
2022/03/14	46.8	13.29	0	0.00	13.18	46.8	12,540	0.37%
2022/03/11	14.7	13.52	0	0.00	13.44	14.7	12,094	0.12%
2022/03/10	24	13.76	0	0.00	13.78	24	11,716	0.20%
2022/03/09	15.2	13.62	0	0.00	13.51	15.2	11,861	0.13%
2022/03/08	34.6	13.80	0	0.00	13.78	34.6	11,465	0.30%
2022/03/07	19	13.92	3	14.00	14.00	16	11,240	0.14%
2022/03/04	4	14.01	2	14.04	14.04	2	11,209	0.02%
2022/03/03	20	14.07	2	14.10	14.08	18	11,205	0.16%
2022/03/02	18.1	14.03	2	14.02	14.04	16.1	11,266	0.14%
2022/03/01	22	14.09	6	14.10	14.08	16	11,237	0.14%
2022/02/25	15	14.07	1	14.20	14.05	14	11,163	0.13%
2022/02/24	25.7	14.14	16	14.19	14.12	9.7	10,998	0.09%
2022/02/23	29.1	14.27	0	0.00	14.25	29.1	10,879	0.27%
2022/02/22	14.7	14.24	0	0.00	14.22	14.7	10,972	0.13%
2022/02/21	8	14.38	0	0.00	14.36	8	10,967	0.07%
2022/02/17	12	14.32	0	0.00	14.31	12	11,133	0.11%
2022/02/16	44	14.35	1	14.28	14.31	43	11,416	0.38%
2022/02/15	13.5	14.30	1	14.50	14.21	12.5	11,559	0.11%
2022/02/14	9	14.59	2	14.65	14.52	7	11,754	0.06%
2022/02/11	13	14.78	29	14.73	14.79	-16	12,334	-0.13%
2022/02/10	1	14.55	5	14.50	14.58	-4	12,617	-0.03%
2022/02/09	4.1	14.39	0	0.00	14.47	4.1	13,303	0.03%
2022/02/08	4	14.15	0	0.00	14.16	4	13,721	0.03%
2022/02/07	2	14.20	0	0.00	14.17	2	14,094	0.01%
2022/01/26	13	14.20	3	14.19	14.17	10	14,311	0.07%
2022/01/25	18.1	14.31	13.2	14.27	14.24	4.9	14,722	0.03%
2022/01/24	0	0.00	36	14.39	14.43	-36	14,831	-0.24%
2022/01/21	0	0.00	47	14.33	14.29	-47	14,878	-0.32%
2022/01/20	5	14.29	8	14.29	14.31	-3	14,839	-0.02%
2022/01/19	0	0.00	37	14.10	14.13	-37	14,912	-0.25%
2022/01/18	30	13.96	2	13.97	13.97	28	15,011	0.19%
2022/01/17	31	14.19	18	14.19	14.13	13	14,704	0.09%
2022/01/14	10.5	14.29	10	14.28	14.28	0.5	14,427	0.00%
2022/01/13	11	14.43	20	14.43	14.40	-9	14,360	-0.06%
2022/01/12	1	14.46	0	0.00	14.41	1	14,286	0.01%
2022/01/11	4	14.45	15.1	14.43	14.40	-11.1	14,247	-0.08%
2022/01/10	2	14.17	0	0.00	14.25	2	14,082	0.01%
2022/01/07	23	14.14	6	14.18	14.18	17	14,231	0.12%
2022/01/06	8	14.13	0	0.00	14.12	8	14,133	0.06%
2022/01/05	7.3	14.30	5	14.26	14.22	2.3	13,900	0.02%
2022/01/04	0	0.00	9	14.49	14.51	-9	13,667	-0.07%
2022/01/03	2	14.35	6	14.38	14.40	-4	13,622	-0.03%
2021/12/30	2	14.37	0	0.00	14.31	2	13,748	0.01%
2021/12/28	1	14.55	1	14.46	14.47	0	13,763	0.00%
2021/12/27	2	14.54	0	0.00	14.56	2	13,759	0.01%
2021/12/24	20	14.55	15	14.53	14.54	5	13,736	0.04%
2021/12/23	0	0.00	24	14.37	14.45	-24	13,484	-0.18%
2021/12/22	12	14.13	0	0.00	14.14	12	13,228	0.09%
2021/12/20	1	13.99	1	14.04	14.08	0	13,337	0.00%
2021/12/17	0	0.00	17	14.34	14.34	-17	13,225	-0.13%
2021/12/16	1	14.18	0	0.00	14.23	1	13,276	0.01%
2021/12/15	1	14.16	0	0.00	14.14	1	13,338	0.01%
2021/12/14	2	14.08	21	14.22	13.99	-19	13,480	-0.14%
2021/12/13	2	14.32	15	14.38	14.33	-13	13,795	-0.09%
2021/12/10	16	14.30	2	14.32	14.28	14	13,882	0.10%
2021/12/09	2	14.27	1	14.26	14.29	1	13,811	0.01%
2021/12/07	2	13.97	0	0.00	14.00	2	13,600	0.01%
2021/12/06	3	14.07	0	0.00	14.01	3	13,558	0.02%
2021/12/03	3	13.95	41	13.96	14.06	-38	13,478	-0.28%
2021/12/02	10	13.78	5	13.77	13.77	5	13,202	0.04%
2021/12/01	0	0.00	8	13.68	13.75	-8	13,351	-0.06%
2021/11/30	10.1	13.61	1	13.70	13.60	9.1	13,596	0.07%
2021/11/29	10	13.63	14	13.66	13.65	-4	13,593	-0.03%
2021/11/26	7	13.72	0	0.00	13.69	7	13,697	0.05%
2021/11/25	5	13.81	0	0.00	13.90	5	13,593	0.04%
2021/11/24	7	13.77	10	13.78	13.79	-3	13,588	-0.02%
2021/11/23	1.1	13.67	0	0.00	13.73	1.1	13,550	0.01%
2021/11/22	16	13.72	10	13.74	13.70	6	13,543	0.04%
2021/11/19	2.4	13.65	0	0.00	13.64	2.4	13,549	0.02%
2021/11/18	18	13.66	0	0.00	13.69	18	13,445	0.13%
2021/11/17	4.2	13.76	6	13.76	13.76	-1.8	13,389	-0.01%
2021/11/16	37.5	13.75	2	13.71	13.74	35.5	13,504	0.26%
2021/11/15	33.4	13.79	0.4	13.75	13.71	33	13,455	0.25%
2021/11/12	51	13.91	7.3	13.96	13.91	43.7	13,157	0.33%
2021/11/11	24	13.60	18	13.75	13.81	6	12,962	0.05%
2021/11/10	119.6	13.44	1	13.59	13.40	118.6	12,650	0.94%	大買/鉅額交易
2021/11/09	71	13.61	5	13.56	13.57	66	12,007	0.55%
2021/11/08	55.6	13.73	1	13.75	13.71	54.6	11,286	0.48%
2021/11/05	69.8	13.88	5.1	13.87	13.86	64.7	10,669	0.61%
2021/11/04	68.3	13.96	1.9	13.98	13.94	66.4	10,204	0.65%
2021/11/03	68.3	13.96	15	14.01	14.01	53.3	10,097	0.53%
2021/11/02	73.5	14.04	5	14.04	14.01	68.5	10,082	0.68%
2021/11/01	15.8	14.07	0	0.00	14.10	15.8	9,851	0.16%
2021/10/29	24.7	14.13	42	14.15	14.13	-17.3	9,887	-0.18%
2021/10/28	12.2	14.22	0	0.00	14.21	12.2	9,781	0.12%
2021/10/27	31.3	14.20	6.1	14.24	14.23	25.2	9,915	0.25%
2021/10/26	31.3	14.41	1	14.37	14.29	30.4	9,910	0.31%
2021/10/25	3	14.48	3	14.53	14.53	0	9,873	0.00%
2021/10/22	0	0.00	7	14.61	14.57	-7	10,281	-0.07%
2021/10/20	3.1	14.49	0	0.00	14.49	3.1	11,077	0.03%
2021/10/19	6	14.58	1.4	14.49	14.54	4.6	11,260	0.04%
2021/10/18	6	14.40	4.1	14.42	14.42	1.9	11,366	0.02%
2021/10/15	45.1	14.36	41.6	14.56	14.46	3.6	11,664	0.03%
2021/10/14	6.1	14.60	1	14.61	14.60	5.1	12,293	0.04%
2021/10/13	0.2	14.55	3.1	14.54	14.58	-2.9	13,097	-0.02%
2021/10/12	14	14.56	15	14.61	14.55	-1	14,037	-0.01%
2021/10/08	9	14.80	0	0.00	14.69	9	14,558	0.06%
2021/10/07	3.1	14.86	21	14.86	14.92	-17.9	14,923	-0.12%
2021/10/05	3	14.40	3	14.59	14.56	0	15,488	0.00%
2021/10/04	2	14.53	1	14.55	14.52	1	15,955	0.01%
2021/10/01	3	14.52	1	14.55	14.48	2	16,396	0.01%
2021/09/30	14	14.56	0.1	14.58	14.61	13.9	16,844	0.08%
2021/09/29	1.1	14.47	22.9	14.48	14.59	-21.8	17,412	-0.12%
2021/09/28	2	14.29	16	14.58	14.64	-14	17,942	-0.08%
2021/09/27	15.8	14.43	2.5	14.37	14.35	13.3	17,971	0.07%
2021/09/24	3	14.60	4.8	14.64	14.57	-1.8	17,973	-0.01%
2021/09/23	17	14.66	17	14.57	14.53	0	18,139	0.00%
2021/09/22	18.3	14.03	64	14.05	14.12	-45.7	18,032	-0.25%
2021/09/17	72.6	14.25	4	14.26	14.18	68.6	17,974	0.38%
2021/09/16	17.1	14.45	8	14.37	14.24	9.1	17,831	0.05%
2021/09/15	34.9	14.77	13	14.75	14.73	21.9	17,376	0.13%
2021/09/14	3.1	15.00	6.3	15.04	15.04	-3.3	17,265	-0.02%
2021/09/13	2	14.97	2.7	15.04	15.07	-0.7	17,369	0.00%
2021/09/10	0	0.00	1	14.99	15.00	-1	17,530	-0.01%
2021/09/09	3.1	14.88	3	14.94	14.94	0.1	17,835	0.00%
2021/09/07	10.2	14.98	3.2	14.92	14.93	7	18,082	0.04%
2021/09/06	5.1	15.05	0	0.00	14.99	5.1	18,204	0.03%
2021/09/03	32.8	14.88	32	14.99	15.06	0.8	18,007	0.00%
2021/09/02	1.4	14.83	0	0.00	14.82	1.4	17,690	0.01%
2021/09/01	6.3	14.68	0	0.00	14.73	6.3	17,522	0.04%
2021/08/31	0	0.00	40	14.43	14.47	-40	17,345	-0.23%
2021/08/30	1	14.42	4.5	14.40	14.47	-3.5	17,319	-0.02%
2021/08/27	2.1	14.45	0	0.00	14.42	2.1	17,252	0.01%
2021/08/26	5	14.46	9.5	14.47	14.43	-4.5	17,241	-0.03%
2021/08/25	6.1	14.40	0	0.00	14.43	6.1	17,183	0.04%
2021/08/24	3	14.21	0	0.00	14.29	3	17,194	0.02%
2021/08/23	3	14.12	1	14.19	14.20	2	17,173	0.01%
2021/08/20	46.3	13.90	3	13.93	13.86	43.3	17,067	0.25%
2021/08/19	8.1	14.05	37	14.02	14.01	-29	16,856	-0.17%
2021/08/18	20	14.02	30.9	14.16	14.20	-10.9	16,788	-0.06%
2021/08/17	14.3	14.25	0.4	14.22	14.12	13.9	16,728	0.08%
2021/08/16	1	14.28	0	0.00	14.30	1	16,678	0.01%
2021/08/12	5.1	14.35	1	14.34	14.36	4.1	16,536	0.02%
2021/08/11	19	14.34	9	14.34	14.34	10	16,466	0.06%
2021/08/10	3	14.04	0	0.00	14.09	3	16,299	0.02%
2021/08/09	42	13.85	1.1	14.01	14.08	40.9	16,292	0.25%
2021/08/06	50.6	13.90	13	13.89	13.89	37.6	16,026	0.23%
2021/08/05	65.7	13.98	0	0.00	13.96	65.7	15,823	0.42%
2021/08/04	5.7	13.99	2	14.02	14.03	3.7	15,823	0.02%
2021/08/03	30.1	14.05	1.5	14.00	13.96	28.7	15,715	0.18%
2021/08/02	32.9	13.89	8	13.83	14.05	24.9	15,530	0.16%
2021/07/30	27	13.97	0	0.00	13.92	27	15,385	0.18%
2021/07/29	29	14.00	20	14.05	14.05	9	15,241	0.06%
2021/07/28	30.9	13.92	1	13.92	13.88	29.9	15,073	0.20%
2021/07/27	14.7	14.16	3.5	14.21	14.15	11.1	14,771	0.08%
2021/07/26	82.8	14.32	0	0.00	14.26	82.8	14,884	0.56%
2021/07/23	29.2	14.54	0	0.00	14.50	29.2	14,482	0.20%
2021/07/22	7	14.60	2	14.57	14.61	5	14,626	0.03%
2021/07/21	23	14.44	2	14.42	14.42	21	14,896	0.14%
2021/07/20	61.6	14.56	8	14.50	14.49	53.6	14,776	0.36%
2021/07/19	43.2	14.78	20	14.84	14.76	23.2	14,050	0.17%
2021/07/16	83.3	14.91	2	14.94	14.92	81.3	13,439	0.61%
2021/07/15	88.2	15.42	0	0.00	15.59	88.2	12,665	0.70%
2021/07/14	28.1	15.41	0	0.00	15.42	28.1	12,176	0.23%
2021/07/13	29	15.46	3	15.46	15.45	26	11,740	0.22%
2021/07/12	38	15.49	2	15.47	15.48	36	11,418	0.32%
2021/07/09	83.3	15.42	6	15.41	15.44	77.3	11,013	0.70%
2021/07/08	33	15.57	2	15.56	15.56	31	10,590	0.29%
2021/07/07	42.2	15.62	2	15.62	15.61	40.2	10,149	0.40%
2021/07/06	14.1	15.68	25	15.66	15.70	-10.9	9,772	-0.11%
2021/07/05	107.5	15.79	0	0.00	15.80	107.5	9,266	1.16%	大買/鉅額交易
2021/07/02	5.2	15.61	0	0.00	15.61	5.2	8,694	0.06%
2021/07/01	21	15.64	0	0.00	15.64	21	8,655	0.24%
2021/06/30	17	15.69	0	0.00	15.68	17	8,582	0.20%
2021/06/29	2	15.72	0	0.00	15.71	2	8,411	0.02%
2021/06/28	1	15.80	0	0.00	15.81	1	8,372	0.01%
2021/06/25	3	15.81	0	0.00	15.82	3	8,524	0.04%
2021/06/24	5	15.74	1	15.72	15.74	4	8,621	0.05%
2021/06/22	1.2	15.53	0	0.00	15.53	1.2	8,835	0.01%
2021/06/21	34	15.46	0	0.00	15.51	34	9,068	0.37%
2021/06/18	37.4	15.63	0	0.00	15.63	37.4	9,032	0.41%
2021/06/17	16.2	15.74	0	0.00	15.71	16.2	8,735	0.19%
2021/06/16	7	15.85	0	0.00	15.87	7	8,671	0.08%
2021/06/15	11	15.92	0.1	15.97	15.94	10.9	8,646	0.13%
2021/06/08	5.1	16.00	0	0.00	16.00	5.1	8,964	0.06%
2021/06/01	2	16.07	0	0.00	16.04	2	9,717	0.02%
2021/05/31	0	0.00	56	16.14	16.13	-56	9,838	-0.57%
2021/05/28	1	16.16	10	16.21	16.18	-9	9,901	-0.09%
2021/05/26	2	16.10	17	16.09	16.10	-15	10,562	-0.14%
2021/05/25	0	0.00	4	16.03	16.04	-4	10,821	-0.04%
2021/05/24	4	16.00	1	16.01	16.00	3	11,271	0.03%
2021/05/21	0	0.00	11	16.02	16.02	-11	11,513	-0.10%
2021/05/20	1	16.01	0	0.00	16.00	1	11,809	0.01%
2021/05/18	0	0.00	16	16.03	16.08	-16	12,850	-0.12%
2021/05/17	1	15.90	25	15.93	15.92	-24	13,371	-0.18%
2021/05/14	5	15.91	0	0.00	15.90	5	14,427	0.03%
2021/05/13	3	15.95	0	0.00	15.92	3	15,549	0.02%
2021/05/12	2.3	15.97	16	15.93	16.00	-13.7	15,681	-0.09%
2021/05/11	57	15.99	0	0.00	16.02	57	15,626	0.36%
2021/05/10	4	16.13	1	16.16	16.10	3	15,716	0.02%
2021/05/07	2	16.20	15	16.17	16.20	-13	15,915	-0.08%
2021/05/06	4	16.00	3	16.02	15.99	1	16,055	0.01%
2021/05/05	6.3	15.98	0	0.00	15.98	6.3	16,239	0.04%
2021/05/04	7	15.82	5.2	15.82	15.87	1.8	16,403	0.01%
2021/05/03	17.8	15.89	0	0.00	15.85	17.8	16,525	0.11%
2021/04/29	7	16.08	12	16.08	16.08	-5	16,336	-0.03%
2021/04/28	45.8	16.00	1	16.02	15.99	44.8	16,448	0.27%
2021/04/27	45.7	16.09	20	16.07	16.05	25.7	16,315	0.16%
2021/04/26	11.5	16.21	6	16.29	16.18	5.5	16,129	0.03%
2021/04/23	5	16.22	0	0.00	16.23	5	16,163	0.03%
2021/04/22	34.1	16.26	2	16.31	16.22	32.1	16,338	0.20%
2021/04/21	14	16.32	5	16.42	16.30	9	16,404	0.05%
2021/04/20	4	16.38	38	16.39	16.41	-34	16,511	-0.21%
2021/04/19	0	0.00	2	16.36	16.40	-2	16,749	-0.01%
2021/04/16	3	16.30	0	0.00	16.34	3	17,010	0.02%
2021/04/15	2.1	16.28	2	16.26	16.28	0.1	17,281	0.00%
2021/04/14	4.2	16.28	6	16.26	16.31	-1.8	17,530	-0.01%
2021/04/13	14	16.27	16.8	16.28	16.25	-2.8	17,759	-0.02%
2021/04/12	14.5	16.29	0	0.00	16.27	14.5	18,051	0.08%
2021/04/09	7	16.36	10	16.34	16.35	-3	18,299	-0.02%
2021/04/08	2	16.41	0	0.00	16.41	2	18,583	0.01%
2021/04/07	5	16.44	3	16.44	16.41	2	18,945	0.01%
2021/04/06	9	16.47	8	16.46	16.47	1	19,237	0.01%
2021/04/01	4.5	16.33	8	16.35	16.32	-3.5	19,626	-0.02%
2021/03/31	28	16.38	17	16.37	16.28	11	20,059	0.05%
2021/03/30	10.3	16.39	7	16.30	16.40	3.3	20,432	0.02%
2021/03/29	2.1	16.07	7.1	16.17	16.18	-5	20,561	-0.02%
2021/03/26	6.2	15.97	20	16.00	16.03	-13.8	20,825	-0.07%
2021/03/25	23.4	15.82	0	0.00	15.81	23.4	21,351	0.11%
2021/03/24	48.7	16.00	0	0.00	15.90	48.7	21,444	0.23%
2021/03/23	23	16.10	0	0.00	16.12	23	21,213	0.11%
2021/03/22	12	16.25	0	0.00	16.24	12	21,359	0.06%
2021/03/19	6.1	16.13	0.3	16.20	16.11	5.8	21,958	0.03%
2021/03/18	10	16.23	8	16.24	16.25	2	22,274	0.01%
2021/03/17	3	16.10	26	16.15	16.13	-23	22,893	-0.10%
2021/03/16	1.2	16.13	2	16.15	16.14	-0.8	23,551	0.00%
2021/03/15	2	16.03	9	16.09	16.11	-7	24,398	-0.03%
2021/03/12	6	16.07	6.1	16.07	16.09	-0.1	25,142	0.00%
2021/03/11	8.3	15.96	26	16.00	16.02	-17.8	25,824	-0.07%
2021/03/10	6	15.81	0	0.00	15.80	6	26,553	0.02%
2021/03/09	4	15.68	3	15.73	15.78	1	27,886	0.00%
2021/03/08	5.2	15.79	27.8	15.85	15.74	-22.6	29,080	-0.08%
2021/03/05	36.1	15.61	6	15.74	15.72	30.1	30,378	0.10%
2021/03/04	43.1	15.75	5	15.87	15.71	38.1	31,200	0.12%
2021/03/03	2	15.76	79	15.82	15.87	-77	32,520	-0.24%
2021/03/02	22.1	15.72	0	0.00	15.68	22.1	34,800	0.06%
2021/02/26	49.3	15.73	10	15.77	15.72	39.3	36,660	0.11%
2021/02/25	85.1	15.77	0	0.00	15.90	85.1	37,418	0.23%
2021/02/24	52.2	15.82	0	0.00	15.81	52.2	39,726	0.13%
2021/02/23	18	15.95	12	15.89	15.95	6	41,184	0.01%
2021/02/22	42.1	15.94	9	15.93	15.98	33.1	45,206	0.07%
2021/02/19	50.2	15.72	15	15.65	15.73	35.2	50,089	0.07%
2021/02/18	106.2	15.98	20	15.90	15.89	86.2	55,747	0.15%	大買/
2021/02/17	113.9	15.70	24	15.55	15.94	89.9	60,989	0.15%	大買/
2021/02/05	208.1	15.13	5	15.10	15.11	203.1	72,664	0.28%	大買/鉅額交易
2021/02/04	287.5	15.33	74	15.48	15.26	213.5	72,754	0.29%	大買/鉅額交易