富邦特選高股息30 (00900)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	15.41	15.40	-5	22,711	-0.02%
2024/04/25	1	15.29	20.1	15.31	15.28	-19.1	22,788	-0.08%
2024/04/24	10.6	15.33	0	0.00	15.33	10.6	22,862	0.05%
2024/04/23	10	15.09	0	0.00	15.12	10	22,964	0.04%
2024/04/22	0	0.00	7	15.11	15.09	-7	23,065	-0.03%
2024/04/19	3	15.22	26.6	15.00	15.10	-23.6	22,928	-0.10%
2024/04/18	0	0.00	3.9	15.50	15.50	-3.9	22,762	-0.02%
2024/04/17	0	0.00	13	15.51	15.50	-13	22,766	-0.06%
2024/04/16	2.1	15.46	35	15.40	15.36	-32.9	22,781	-0.14%
2024/04/15	1.2	15.79	3	15.79	15.79	-1.8	22,618	-0.01%
2024/04/12	0	0.00	25	15.93	15.93	-25	22,705	-0.11%
2024/04/11	3	15.87	0	0.00	15.88	3	22,742	0.01%
2024/04/10	10	15.96	46	15.97	15.98	-36	22,821	-0.16%
2024/04/08	3	15.78	0	0.00	15.81	3	23,003	0.01%
2024/04/01	3	15.84	0	0.00	15.85	3	23,075	0.01%
2024/03/29	15	15.87	30.2	16.01	16.00	-15.2	23,220	-0.07%
2024/03/28	19	15.96	26	16.13	15.98	-7	23,050	-0.03%
2024/03/27	12	15.97	11.5	15.80	15.97	0.5	22,725	0.00%
2024/03/26	2	15.59	17	15.68	15.71	-15	22,496	-0.07%
2024/03/25	1	15.77	20	15.82	15.81	-19	22,290	-0.09%
2024/03/22	1	15.79	0.1	15.89	15.89	0.9	22,339	0.00%
2024/03/21	4	16.14	0	0.00	16.14	4	22,115	0.02%
2024/03/20	68	16.21	12	16.33	16.17	56	22,115	0.25%
2024/03/19	33	15.98	34	16.03	16.08	-1	22,138	0.00%
2024/03/18	2	15.52	2	15.47	15.65	0	21,633	0.00%
2024/03/15	6	15.56	9	15.58	15.46	-3	21,563	-0.01%
2024/03/14	3	15.80	9.1	15.80	15.74	-6.1	21,504	-0.03%
2024/03/13	2.1	15.92	20.5	15.99	16.06	-18.4	21,287	-0.09%
2024/03/12	2	15.70	27	15.62	15.73	-25	20,630	-0.12%
2024/03/11	0	0.00	15.1	15.26	15.30	-15.1	20,149	-0.07%
2024/03/08	8	15.47	47	15.39	15.36	-39	19,717	-0.20%
2024/03/07	5	15.00	34	14.93	15.18	-29	18,341	-0.16%
2024/03/06	8.4	14.70	13	14.70	14.82	-4.6	17,296	-0.03%
2024/03/05	3.1	14.64	10.7	14.63	14.71	-7.6	17,058	-0.04%
2024/03/04	0	0.00	41	14.54	14.58	-41	17,214	-0.24%
2024/03/01	0	0.00	5	14.40	14.40	-5	17,007	-0.03%
2024/02/29	13	14.35	1.9	14.36	14.37	11.1	16,833	0.07%
2024/02/27	4	14.31	2	14.39	14.34	2	16,641	0.01%
2024/02/26	0.3	14.39	105	14.38	14.44	-104.8	16,393	-0.64%	大賣/鉅額交易
2024/02/23	11	14.34	15.3	14.36	14.31	-4.3	16,017	-0.03%
2024/02/22	40	14.30	37	14.21	14.30	3	16,015	0.02%
2024/02/21	20.1	14.10	14	14.06	14.10	6.1	15,760	0.04%
2024/02/20	2	14.04	13.4	14.05	14.05	-11.4	15,657	-0.07%
2024/02/19	1	13.77	21	13.84	13.87	-20	15,367	-0.13%
2024/02/16	5	13.76	12	13.78	13.77	-7	15,564	-0.04%
2024/02/15	0	13.77	13.8	13.75	13.78	-13.7	15,549	-0.09%
2024/02/05	2	13.74	1	13.74	13.75	1	15,504	0.01%
2024/02/02	0	0.00	16	13.77	13.77	-16	15,382	-0.10%
2024/02/01	0	0.00	3	13.81	13.81	-3	15,349	-0.02%
2024/01/30	0.1	13.89	0	0.00	13.90	0.1	15,572	0.00%
2024/01/29	0	0.00	59	13.88	13.90	-59	15,695	-0.38%
2024/01/25	5	13.87	1	13.87	13.88	4	15,781	0.03%
2024/01/24	0	0.00	40	13.90	13.88	-40	15,660	-0.26%
2024/01/23	2.1	13.80	109	13.79	13.80	-106.9	15,512	-0.69%	大賣/鉅額交易
2024/01/22	0.5	13.72	1	13.75	13.75	-0.5	15,414	0.00%
2024/01/19	12.1	13.65	3	13.70	13.70	9.1	15,259	0.06%
2024/01/17	1.1	13.63	3.5	13.61	13.54	-2.3	15,089	-0.02%
2024/01/16	6	13.70	1	13.72	13.69	5	15,016	0.03%
2024/01/15	0	0.00	1	13.80	13.82	-1	14,975	-0.01%
2024/01/12	0	0.00	40.1	13.69	13.71	-40.1	14,925	-0.27%
2024/01/10	19.4	13.64	0	0.00	13.65	19.4	14,983	0.13%
2024/01/09	0	0.00	0.2	13.75	13.68	-0.2	14,911	0.00%
2024/01/08	1	13.75	59	13.77	13.75	-58	14,829	-0.39%
2024/01/05	1	13.71	0	0.00	13.71	1	14,767	0.01%
2024/01/04	14	13.71	2	13.72	13.72	12	14,841	0.08%
2024/01/02	4	13.75	21	13.81	13.82	-17	14,776	-0.12%
2023/12/29	2	13.76	0	0.00	13.78	2	14,727	0.01%
2023/12/28	4.1	13.79	0	0.00	13.76	4.1	14,762	0.03%
2023/12/27	0	0.00	1	13.83	13.83	-1	14,763	-0.01%
2023/12/26	0	0.00	40.2	13.76	13.77	-40.2	14,760	-0.27%
2023/12/25	1	13.68	10	13.70	13.67	-9	14,577	-0.06%
2023/12/22	0	0.00	2	13.78	13.78	-2	14,416	-0.01%
2023/12/21	6.1	13.73	5	13.76	13.78	1.1	14,378	0.01%
2023/12/20	20.1	13.82	0	0.00	13.84	20.1	14,312	0.14%
2023/12/19	21	13.75	25	13.78	13.81	-4	14,248	-0.03%
2023/12/18	22	13.91	8	13.92	13.91	14	14,213	0.10%
2023/12/15	8	13.91	33.1	13.94	13.92	-25.1	14,122	-0.18%
2023/12/14	25	13.84	20	13.86	13.87	5	13,887	0.04%
2023/12/13	24	13.63	7	13.64	13.65	17	13,422	0.13%
2023/12/12	9.2	13.53	2	13.54	13.52	7.2	13,314	0.05%
2023/12/11	42	13.41	16	13.42	13.43	26	13,246	0.20%
2023/12/08	5	13.40	11	13.38	13.39	-6	13,116	-0.05%
2023/12/07	20.6	13.32	0	0.00	13.30	20.6	12,911	0.16%
2023/12/06	5	13.32	0	0.00	13.34	5	12,981	0.04%
2023/12/05	16	13.27	13	13.30	13.30	3	12,870	0.02%
2023/12/04	1.1	13.35	23	13.34	13.33	-21.9	12,866	-0.17%
2023/12/01	17	13.28	0	0.00	13.27	17	12,740	0.13%
2023/11/30	4	13.29	4	13.30	13.31	0	12,852	0.00%
2023/11/29	2	13.27	230	13.24	13.26	-228	12,812	-1.78%	大賣/鉅額交易
2023/11/27	0	13.06	0	0.00	13.00	0	12,212	0.00%
2023/11/24	0	0.00	2	13.03	13.04	-2	12,229	-0.02%
2023/11/22	1	13.03	0	0.00	13.02	1	12,334	0.01%
2023/11/21	1	13.07	0	0.00	13.06	1	12,526	0.01%
2023/11/20	5	12.90	2	12.92	12.95	3	12,464	0.02%
2023/11/17	10	12.92	20	12.92	12.91	-10	12,472	-0.08%
2023/11/16	0	0.00	10	12.85	12.86	-10	12,412	-0.08%
2023/11/15	1	13.07	3	13.08	13.07	-2	12,366	-0.02%
2023/11/14	14	12.93	10	12.98	12.98	4	12,311	0.03%
2023/11/13	4	12.98	0	0.00	12.94	4	12,490	0.03%
2023/11/10	0.4	12.97	0	0.00	12.97	0.4	12,999	0.00%
2023/11/09	0	0.00	2	13.00	13.02	-2	14,395	-0.01%
2023/11/08	2	13.03	1	13.02	13.01	1	16,068	0.01%
2023/11/07	4	12.90	0	0.00	12.92	4	16,798	0.02%
2023/11/06	0	0.00	3.5	12.92	12.92	-3.5	18,038	-0.02%
2023/11/03	0	0.00	2	12.78	12.81	-2	18,940	-0.01%
2023/11/02	4	12.75	7	12.72	12.75	-3	20,345	-0.01%
2023/11/01	0	0.00	3	12.58	12.58	-3	20,788	-0.01%
2023/10/31	2	12.46	0	0.00	12.43	2	21,629	0.01%
2023/10/27	1	12.49	3.1	12.48	12.47	-2.1	23,132	-0.01%
2023/10/26	2	12.40	0	0.00	12.42	2	23,571	0.01%
2023/10/25	22	12.59	10	12.60	12.60	12	23,771	0.05%
2023/10/24	2	12.40	0	0.00	12.54	2	23,950	0.01%
2023/10/23	0	12.42	2.6	12.48	12.42	-2.5	23,954	-0.01%
2023/10/19	7	12.56	0	0.00	12.62	7	24,099	0.03%
2023/10/18	7	12.61	0	0.00	12.59	7	24,192	0.03%
2023/10/13	14	12.83	0	0.00	12.85	14	24,659	0.06%
2023/10/12	0	0.00	28	12.90	12.91	-28	24,937	-0.11%
2023/10/11	0	0.00	2	12.83	12.84	-2	25,292	-0.01%
2023/10/06	0	0.00	3	12.73	12.75	-3	25,545	-0.01%
2023/10/05	0.1	12.70	5	12.71	12.71	-4.9	25,752	-0.02%
2023/10/04	1	12.54	0.1	12.59	12.60	0.9	25,819	0.00%
2023/10/03	3	12.76	2	12.77	12.70	1	25,752	0.00%
2023/10/02	7.1	12.77	6	12.78	12.76	1.1	25,771	0.00%
2023/09/27	0	0.00	6	12.51	12.55	-6	25,830	-0.02%
2023/09/26	1	12.58	8	12.59	12.57	-7	26,103	-0.03%
2023/09/25	0	0.00	1	12.67	12.67	-1	26,236	0.00%
2023/09/22	2.2	12.45	0	0.00	12.58	2.2	26,257	0.01%
2023/09/21	9	12.51	1	12.52	12.52	8	26,349	0.03%
2023/09/20	13	12.71	6	12.77	12.68	7	26,289	0.03%
2023/09/19	3.3	12.76	0	0.00	12.76	3.3	26,388	0.01%
2023/09/18	3	12.78	0	0.00	12.81	3	26,396	0.01%
2023/09/15	9	12.84	6	12.83	12.86	3	26,480	0.01%
2023/09/14	6	12.75	2	12.77	12.77	4	26,393	0.02%
2023/09/13	3	12.59	1	12.58	12.62	2	26,299	0.01%
2023/09/12	6	12.50	5	12.58	12.58	1	26,385	0.00%
2023/09/11	25.7	12.49	0	0.00	12.52	25.7	26,478	0.10%
2023/09/08	0.1	12.58	1	12.62	12.61	-0.9	26,418	0.00%
2023/09/07	5.2	12.64	6	12.62	12.62	-0.8	26,526	0.00%
2023/09/06	11	12.66	2	12.66	12.67	9	26,572	0.03%
2023/09/05	5.1	12.61	0	0.00	12.66	5.1	26,641	0.02%
2023/09/04	5	12.55	0.5	12.57	12.56	4.5	26,588	0.02%
2023/09/01	0.1	12.53	1	12.51	12.51	-0.9	26,540	0.00%
2023/08/31	1.2	12.54	0	0.00	12.52	1.2	26,575	0.00%
2023/08/30	2.1	12.50	3	12.52	12.51	-0.9	26,616	0.00%
2023/08/29	0.1	12.39	4	12.41	12.43	-3.9	26,940	-0.01%
2023/08/28	14.1	12.36	0	0.00	12.36	14.1	26,906	0.05%
2023/08/25	33.1	12.39	6	12.41	12.38	27.1	26,873	0.10%
2023/08/24	13.3	12.54	2	12.55	12.52	11.3	26,757	0.04%
2023/08/23	7.1	12.39	16	12.44	12.47	-8.9	26,778	-0.03%
2023/08/22	6.1	12.41	2	12.48	12.40	4.1	26,801	0.02%
2023/08/21	14.7	12.44	0	0.00	12.40	14.7	26,836	0.05%
2023/08/18	32.7	12.44	0	0.00	12.40	32.7	26,768	0.12%
2023/08/17	7.1	12.34	0	0.00	12.51	7.1	26,433	0.03%
2023/08/16	30.3	12.43	9	12.47	12.48	21.3	26,149	0.08%
2023/08/15	63.6	13.13	5	13.15	13.16	58.6	25,533	0.23%
2023/08/14	145.4	13.00	7	12.99	12.98	138.4	24,149	0.57%	大買/鉅額交易
2023/08/11	119.1	13.11	0	0.00	13.09	119.1	22,424	0.53%	大買/鉅額交易
2023/08/10	116.1	13.08	19	13.05	13.08	97.1	21,483	0.45%	大買/
2023/08/09	79.7	13.34	0	0.00	13.30	79.7	20,217	0.39%
2023/08/08	92.3	13.41	1	13.38	13.38	91.3	19,182	0.48%
2023/08/07	15	13.47	3	13.51	13.52	12	17,682	0.07%
2023/08/04	12	13.26	1	13.29	13.30	11	17,109	0.06%
2023/08/02	31	13.37	4	13.29	13.30	27	16,276	0.17%
2023/08/01	9	13.55	4	13.57	13.59	5	14,944	0.03%
2023/07/31	17	13.79	11	13.83	13.62	6	14,827	0.04%
2023/07/28	1	13.58	9	13.67	13.67	-8	14,600	-0.05%
2023/07/27	12	13.55	5	13.55	13.52	7	14,757	0.05%
2023/07/26	2	13.45	25	13.47	13.43	-23	14,570	-0.16%
2023/07/25	10	13.51	1	13.52	13.47	9	14,538	0.06%
2023/07/24	1	13.33	53	13.39	13.44	-52	14,358	-0.36%
2023/07/21	21	13.20	3.5	13.30	13.34	17.5	14,278	0.12%
2023/07/19	6	13.35	18	13.40	13.18	-12	14,338	-0.08%
2023/07/18	1	13.40	2.8	13.39	13.37	-1.8	14,290	-0.01%
2023/07/17	12	13.50	8	13.46	13.46	4	13,898	0.03%
2023/07/14	5	13.30	33	13.33	13.44	-28	13,617	-0.21%
2023/07/13	0	0.00	41	13.08	13.09	-41	13,153	-0.31%
2023/07/12	10	12.85	4	12.86	12.86	6	12,687	0.05%
2023/07/11	0	0.00	3	12.67	12.66	-3	12,435	-0.02%
2023/07/10	0	0.00	3	12.42	12.38	-3	12,277	-0.02%
2023/07/07	0	0.00	10	12.45	12.40	-10	12,280	-0.08%
2023/07/06	0	0.00	10	12.50	12.50	-10	12,227	-0.08%
2023/07/05	20	12.62	1	12.65	12.56	19	12,092	0.16%
2023/07/04	0	0.00	7	12.60	12.62	-7	11,962	-0.06%
2023/07/03	10	12.44	15	12.46	12.46	-5	11,721	-0.04%
2023/06/30	6	12.19	4	12.22	12.22	2	11,553	0.02%
2023/06/28	1	12.00	1	12.04	12.02	0	11,363	0.00%
2023/06/27	12	12.01	10	12.02	12.02	2	11,259	0.02%
2023/06/26	15	12.10	27	12.18	12.16	-12	11,068	-0.11%
2023/06/21	0	0.00	10	12.21	12.31	-10	11,006	-0.09%
2023/06/20	1	12.19	11	12.22	12.20	-10	10,842	-0.09%
2023/06/19	0	0.00	1	12.28	12.27	-1	10,729	-0.01%
2023/06/16	6	12.45	0	0.00	12.35	6	10,579	0.06%
2023/06/15	0	0.00	6	12.36	12.43	-6	10,414	-0.06%
2023/06/14	0	0.00	8	12.31	12.30	-8	10,234	-0.08%
2023/06/13	0	0.00	11	12.18	12.22	-11	10,203	-0.11%
2023/06/12	0	0.00	10	12.15	12.12	-10	10,077	-0.10%
2023/06/09	0.3	12.08	40	12.13	12.12	-39.7	9,995	-0.40%
2023/06/08	4	12.05	5	12.01	12.00	-1	9,950	-0.01%
2023/06/07	0.3	12.06	65	12.07	12.07	-64.7	10,026	-0.65%
2023/06/06	0	0.00	48	12.02	12.02	-48	10,048	-0.48%
2023/06/05	0	0.00	35	12.07	12.05	-35	10,141	-0.35%
2023/06/02	2	12.02	20	12.05	12.00	-18	10,147	-0.18%
2023/06/01	3	11.81	12	11.81	11.82	-9	9,841	-0.09%
2023/05/31	2	11.83	6	11.83	11.84	-4	9,866	-0.04%
2023/05/30	3	11.83	7	11.86	11.84	-4	9,872	-0.04%
2023/05/29	1	11.85	13	11.84	11.87	-12	9,799	-0.12%
2023/05/26	10	11.76	4	11.77	11.71	6	9,635	0.06%
2023/05/25	1	11.64	41.7	11.64	11.64	-40.7	9,628	-0.42%
2023/05/24	0	0.00	3	11.50	11.56	-3	9,536	-0.03%
2023/05/23	10	11.56	0	0.00	11.55	10	9,528	0.10%
2023/05/22	0	0.00	10	11.54	11.50	-10	9,495	-0.11%
2023/05/19	0	0.00	31	11.45	11.50	-31	9,538	-0.33%
2023/05/18	0	0.00	20	11.39	11.42	-20	9,505	-0.21%
2023/05/17	0	0.00	52.8	11.29	11.33	-52.8	9,617	-0.55%
2023/05/16	10	11.27	13.4	11.27	11.27	-3.4	9,622	-0.04%
2023/05/15	7	11.13	0	0.00	11.17	7	9,742	0.07%
2023/05/12	0	0.00	1	11.21	11.21	-1	9,799	-0.01%
2023/05/11	1	11.16	3.5	11.20	11.16	-2.5	9,795	-0.03%
2023/05/10	2	11.25	6	11.22	11.23	-4	9,911	-0.04%
2023/05/08	1	11.33	10	11.31	11.32	-9	10,118	-0.09%
2023/05/04	1	11.30	4	11.30	11.33	-3	10,519	-0.03%
2023/05/03	2	11.29	0	0.00	11.31	2	10,386	0.02%
2023/05/02	0	0.00	1	11.40	11.42	-1	10,081	-0.01%
2023/04/28	2	11.34	0	0.00	11.36	2	10,325	0.02%
2023/04/27	1	11.19	0	0.00	11.28	1	10,254	0.01%
2023/04/26	0	0.00	15	11.19	11.19	-15	10,281	-0.15%
2023/04/25	12.5	11.29	0	0.00	11.21	12.5	10,246	0.12%
2023/04/24	1	11.44	0	0.00	11.46	1	10,025	0.01%
2023/04/21	9.5	11.47	0	0.00	11.40	9.5	9,973	0.10%
2023/04/20	1	11.59	1	11.60	11.58	0	9,844	0.00%
2023/04/19	5	11.69	2	11.70	11.65	3	9,888	0.03%
2023/04/18	1	11.70	0	0.00	11.71	1	9,851	0.01%
2023/04/14	1	11.73	1	11.78	11.78	0	9,748	0.00%
2023/04/13	1	11.71	0	0.00	11.71	1	9,738	0.01%
2023/04/12	0	0.00	10.2	11.81	11.81	-10.2	9,679	-0.11%
2023/04/11	0	0.00	22	11.78	11.76	-22	9,639	-0.23%
2023/04/10	1	11.70	4	11.70	11.72	-3	9,713	-0.03%
2023/04/07	2	11.69	0	0.00	11.70	2	9,695	0.02%
2023/04/06	1.5	11.63	0	0.00	11.63	1.5	9,694	0.02%
2023/03/31	2	11.75	0	0.00	11.71	2	9,670	0.02%
2023/03/30	0	0.00	6	11.65	11.65	-6	9,635	-0.06%
2023/03/29	1	11.55	0	0.00	11.56	1	9,610	0.01%
2023/03/28	6	11.61	0	0.00	11.61	6	9,700	0.06%
2023/03/23	0	0.00	14	11.68	11.73	-14	9,604	-0.15%
2023/03/22	0	0.00	11	11.70	11.71	-11	9,578	-0.11%
2023/03/17	11	11.56	4	11.55	11.59	7	9,502	0.07%
2023/03/16	4.3	11.42	60	11.46	11.42	-55.7	9,523	-0.58%
2023/03/14	4	11.53	30	11.51	11.53	-26	9,464	-0.27%
2023/03/13	1	11.52	11	11.62	11.64	-10	9,410	-0.11%
2023/03/10	11	11.68	5	11.73	11.65	6	9,297	0.06%
2023/03/09	5	11.78	0	0.00	11.79	5	9,268	0.05%
2023/03/08	24	11.73	2	11.77	11.76	22	9,189	0.24%
2023/03/07	4	11.75	5	11.82	11.81	-1	9,021	-0.01%
2023/03/06	6	11.74	12	11.72	11.73	-6	8,917	-0.07%
2023/03/03	0	0.00	10	11.56	11.57	-10	8,950	-0.11%
2023/03/02	35	11.44	9	11.46	11.46	26	8,937	0.29%
2023/03/01	6	11.31	3	11.33	11.38	3	8,831	0.03%
2023/02/24	5	11.40	18	11.41	11.37	-13	8,748	-0.15%
2023/02/23	2	11.35	11	11.36	11.36	-9	8,633	-0.10%
2023/02/22	9	11.18	0	0.00	11.18	9	8,537	0.11%
2023/02/20	1	11.16	2	11.14	11.14	-1	8,705	-0.01%
2023/02/17	2	11.10	2	11.07	11.08	0	8,811	0.00%
2023/02/16	3	11.16	0	0.00	11.16	3	8,839	0.03%
2023/02/15	15	11.22	0	0.00	11.21	15	8,922	0.17%
2023/02/14	1	11.30	20	11.30	11.31	-19	8,802	-0.22%
2023/02/13	21	11.18	0	0.00	11.19	21	8,832	0.24%
2023/02/10	11	11.29	0	0.00	11.29	11	8,742	0.13%
2023/02/09	3	11.34	0	0.00	11.35	3	8,739	0.03%
2023/02/08	21	11.35	30.8	11.36	11.37	-9.8	8,723	-0.11%
2023/02/06	27	11.19	0	0.00	11.17	27	8,641	0.31%
2023/02/03	1.5	11.34	11	11.32	11.33	-9.5	8,423	-0.11%
2023/02/02	0	0.00	17	11.24	11.28	-17	8,158	-0.21%
2023/02/01	3	11.07	3	11.07	11.10	0	7,892	0.00%
2023/01/31	0	0.00	3	11.03	11.00	-3	7,823	-0.04%
2023/01/30	3	10.99	12	10.98	11.00	-9	7,671	-0.12%
2023/01/13	1.1	10.73	2	10.76	10.72	-0.9	7,581	-0.01%
2023/01/12	0.1	10.80	12	10.84	10.76	-11.9	7,579	-0.16%
2023/01/10	45	10.78	0	0.00	10.81	45	7,690	0.59%
2023/01/09	0	0.00	1	10.70	10.78	-1	7,844	-0.01%
2023/01/06	0	0.00	2	10.60	10.60	-2	7,836	-0.03%
2023/01/05	3	10.49	0	0.00	10.45	3	7,990	0.04%
2023/01/04	10	10.44	0	0.00	10.42	10	8,121	0.12%
2023/01/03	0	0.00	1	10.47	10.46	-1	8,373	-0.01%
2022/12/26	1	10.56	0	0.00	10.52	1	8,520	0.01%
2022/12/23	2	10.58	0	0.00	10.58	2	8,775	0.02%
2022/12/20	2	10.52	0	0.00	10.48	2	9,732	0.02%
2022/12/19	0	0.00	3	10.68	10.64	-3	10,107	-0.03%
2022/12/16	12	10.70	0	0.00	10.71	12	10,245	0.12%
2022/12/13	3	10.70	0	0.00	10.67	3	10,709	0.03%
2022/12/08	12	10.62	0	0.00	10.65	12	11,090	0.11%
2022/12/07	7.4	10.68	0	0.00	10.68	7.4	11,147	0.07%
2022/12/06	1	10.89	0	0.00	10.80	1	11,202	0.01%
2022/12/05	1.5	10.98	1	11.00	10.97	0.5	11,234	0.00%
2022/12/02	0	0.00	5	10.95	10.95	-5	11,256	-0.04%
2022/12/01	0	0.00	40	10.98	10.97	-40	11,376	-0.35%
2022/11/30	2	10.87	0	0.00	10.87	2	11,397	0.02%
2022/11/29	1	10.75	0	0.00	10.77	1	11,505	0.01%
2022/11/28	2	10.75	1	10.72	10.74	1	11,658	0.01%
2022/11/24	2	10.78	0	0.00	10.81	2	11,832	0.02%
2022/11/23	1	10.65	0	0.00	10.68	1	11,854	0.01%
2022/11/21	1	10.63	0	0.00	10.63	1	12,353	0.01%
2022/11/18	1	10.70	5	10.71	10.68	-4	12,449	-0.03%
2022/11/16	3	10.66	15	10.66	10.68	-12	13,079	-0.09%
2022/11/15	3	10.70	7	10.74	10.75	-4	13,331	-0.03%
2022/11/14	1	10.65	1	10.70	10.70	0	13,468	0.00%
2022/11/11	10	10.58	7	10.56	10.58	3	13,779	0.02%
2022/11/10	0	0.00	5	10.35	10.35	-5	15,104	-0.03%
2022/11/09	0	0.00	1	10.37	10.37	-1	15,946	-0.01%
2022/11/04	1	9.97	0	0.00	10.04	1	17,530	0.01%
2022/11/03	2	9.96	0	0.00	9.98	2	17,736	0.01%
2022/11/02	0	0.00	2	9.96	9.96	-2	17,980	-0.01%
2022/11/01	1	9.90	0	0.00	9.89	1	18,169	0.01%
2022/10/31	1	9.80	1	9.81	9.82	0	18,451	0.00%
2022/10/28	1	9.80	0	0.00	9.77	1	18,832	0.01%
2022/10/26	2	9.75	3	9.76	9.77	-1	21,434	0.00%
2022/10/25	1	9.72	5	9.71	9.73	-4	21,435	-0.02%
2022/10/21	6	9.81	0	0.00	9.79	6	21,303	0.03%
2022/10/19	53	9.96	0	0.00	9.90	53	21,231	0.25%
2022/10/18	0	0.00	3	9.89	9.89	-3	21,185	-0.01%
2022/10/17	2	9.60	1	9.56	9.75	1	21,196	0.00%
2022/10/14	4	9.86	2	9.83	9.78	2	21,057	0.01%
2022/10/13	6	9.72	0	0.00	9.65	6	21,031	0.03%
2022/10/12	5	9.85	1	9.79	9.86	4	20,866	0.02%
2022/10/11	19	9.88	23	9.90	9.87	-4	20,827	-0.02%
2022/10/07	6	10.15	0	0.00	10.07	6	20,655	0.03%
2022/10/05	6	10.20	4	10.26	10.22	2	20,674	0.01%
2022/10/03	0	0.00	2	9.85	9.92	-2	20,582	-0.01%
2022/09/30	12	9.91	5	9.92	9.97	7	20,603	0.03%
2022/09/29	4	9.98	2	10.02	10.00	2	20,423	0.01%
2022/09/28	34	10.00	57	10.08	9.96	-23	20,229	-0.11%
2022/09/27	2	10.17	0	0.00	10.21	2	19,811	0.01%
2022/09/26	44	10.29	4	10.31	10.23	40	19,874	0.20%
2022/09/23	19	10.53	0	0.00	10.52	19	19,643	0.10%
2022/09/22	14	10.46	0	0.00	10.55	14	19,670	0.07%
2022/09/21	16.3	10.65	1	10.63	10.63	15.3	19,471	0.08%
2022/09/20	3	10.76	0	0.00	10.76	3	19,344	0.02%
2022/09/19	14.5	10.80	0	0.00	10.77	14.5	19,293	0.08%
2022/09/16	11	10.85	0	0.00	10.85	11	19,181	0.06%
2022/09/15	72	10.94	0	0.00	10.95	72	19,226	0.37%
2022/09/14	20	10.78	2	10.83	10.82	18	19,211	0.09%
2022/09/13	13	10.95	2	10.95	10.95	11	19,170	0.06%
2022/09/08	2	10.55	1	10.58	10.71	1	19,271	0.01%
2022/09/07	2	10.46	1	10.51	10.50	1	19,231	0.01%
2022/09/06	2	10.64	0	0.00	10.63	2	19,057	0.01%
2022/09/05	10	10.66	0	0.00	10.67	10	18,906	0.05%
2022/09/02	14	10.75	500	10.73	10.71	-486	18,827	-2.58%	大賣/鉅額交易
2022/09/01	7	10.76	9	10.75	10.75	-2	18,673	-0.01%
2022/08/31	1	10.85	0	0.00	10.91	1	18,331	0.01%
2022/08/30	2	10.86	0	0.00	10.87	2	18,236	0.01%
2022/08/29	26	10.80	10	10.77	10.79	16	18,128	0.09%
2022/08/26	6	11.01	2	11.02	11.02	4	17,757	0.02%
2022/08/25	5	10.90	0	0.00	10.94	5	17,636	0.03%
2022/08/24	8	10.87	0	0.00	10.85	8	17,585	0.05%
2022/08/23	56	10.91	24	10.93	10.90	32	17,298	0.18%
2022/08/22	9	10.99	0	0.00	10.99	9	16,802	0.05%
2022/08/19	26	11.07	0	0.00	11.05	26	16,416	0.16%
2022/08/18	44	11.00	0	0.00	11.03	44	16,155	0.27%
2022/08/17	126	11.02	0	0.00	11.03	126	15,765	0.80%	大買/鉅額交易
2022/08/16	38	11.38	17	11.39	11.38	21	14,340	0.15%
2022/08/15	67.8	12.46	65	12.53	12.50	2.8	13,429	0.02%
2022/08/12	414	12.25	7	12.26	12.28	407	12,382	3.29%	大買/鉅額交易
2022/08/11	13	12.24	0	0.00	12.28	13	11,914	0.11%
2022/08/10	100	12.12	2	12.11	12.14	98	11,705	0.84%
2022/08/09	7	12.11	0	0.00	12.15	7	11,479	0.06%
2022/08/08	7	12.11	6	12.13	12.19	1	11,267	0.01%
2022/08/05	6	12.22	2	12.22	12.21	4	11,050	0.04%
2022/08/04	18.5	12.05	16	12.09	12.10	2.5	11,005	0.02%
2022/08/03	27	12.28	11	12.22	12.23	16	10,744	0.15%
2022/08/02	24	12.43	74	12.54	12.64	-50	9,763	-0.51%
2022/08/01	0	0.00	2	11.67	11.74	-2	8,471	-0.02%
2022/07/29	41	11.65	5	11.67	11.65	36	8,556	0.42%
2022/07/28	0	0.00	2	11.59	11.57	-2	8,586	-0.02%
2022/07/26	4	11.59	0	0.00	11.57	4	8,613	0.05%
2022/07/22	10	11.69	0	0.00	11.70	10	8,741	0.11%
2022/07/21	2.5	11.70	7	11.72	11.73	-4.5	9,004	-0.05%
2022/07/19	1	11.51	1	11.54	11.56	0	9,625	0.00%
2022/07/18	1	11.43	0	0.00	11.56	1	9,807	0.01%
2022/07/12	2	11.20	0	0.00	11.15	2	10,204	0.02%
2022/07/07	0	0.00	10	11.37	11.39	-10	10,358	-0.10%
2022/07/06	15	11.47	0	0.00	11.25	15	10,648	0.14%
2022/07/04	0	0.00	3	11.66	11.60	-3	11,371	-0.03%
2022/07/01	4	11.69	0	0.00	11.69	4	11,771	0.03%
2022/06/30	3	12.05	0	0.00	12.01	3	11,729	0.03%
2022/06/29	0	0.00	10	12.35	12.32	-10	11,738	-0.09%
2022/06/28	1	12.44	0	0.00	12.44	1	11,762	0.01%
2022/06/23	2.5	12.47	0	0.00	12.42	2.5	12,052	0.02%
2022/06/20	0	0.00	1	12.83	12.57	-1	12,043	-0.01%
2022/06/17	3	12.86	0	0.00	12.86	3	11,860	0.03%
2022/06/16	9	13.08	0	0.00	12.96	9	11,842	0.08%
2022/06/15	10.3	13.14	0	0.00	13.09	10.3	11,843	0.09%
2022/06/10	10	13.39	0	0.00	13.41	10	12,446	0.08%
2022/06/07	2	13.44	0	0.00	13.44	2	13,126	0.02%
2022/05/31	0	0.00	3	13.41	13.50	-3	15,286	-0.02%
2022/05/27	10	13.14	2	13.13	13.15	8	15,641	0.05%
2022/05/26	1	12.97	0	0.00	12.96	1	15,962	0.01%
2022/05/24	9	12.98	0	0.00	12.94	9	16,892	0.05%
2022/05/23	4	12.99	1	13.09	13.02	3	16,978	0.02%
2022/05/20	1	13.06	0	0.00	13.07	1	17,528	0.01%
2022/05/19	2	12.93	2	12.94	13.00	0	17,846	0.00%
2022/05/17	2	13.02	4	13.02	13.03	-2	18,177	-0.01%
2022/05/16	5	12.94	0	0.00	13.04	5	18,336	0.03%
2022/05/13	1	12.97	7	12.98	12.99	-6	18,403	-0.03%
2022/05/12	21.5	13.01	0	0.00	12.94	21.5	18,659	0.12%
2022/05/11	8	13.15	0	0.00	13.15	8	18,513	0.04%
2022/05/10	11	13.17	2	13.22	13.28	9	18,627	0.05%
2022/05/09	6	13.36	0	0.00	13.31	6	18,728	0.03%
2022/05/06	2	13.63	0	0.00	13.64	2	18,773	0.01%
2022/05/04	7	13.75	10	13.78	13.77	-3	19,436	-0.02%
2022/05/03	2	13.76	0	0.00	13.74	2	20,681	0.01%
2022/04/28	13	13.53	0.5	13.58	13.68	12.5	23,029	0.05%
2022/04/27	6	13.50	0	0.00	13.54	6	23,211	0.03%
2022/04/26	8	13.82	0	0.00	13.78	8	23,416	0.03%
2022/04/25	12	13.88	1	13.83	13.83	11	23,514	0.05%
2022/04/22	6	14.17	0	0.00	14.22	6	23,337	0.03%
2022/04/21	0	0.00	5	14.36	14.31	-5	24,345	-0.02%
2022/04/20	11	14.32	0	0.00	14.29	11	24,646	0.04%
2022/04/19	2	14.34	0	0.00	14.30	2	25,087	0.01%
2022/04/18	13	14.25	0	0.00	14.22	13	25,611	0.05%
2022/04/15	11	14.34	0	0.00	14.36	11	25,950	0.04%
2022/04/14	7	14.46	0	0.00	14.45	7	26,717	0.03%
2022/04/13	1	14.46	0	0.00	14.46	1	27,358	0.00%
2022/04/12	12	14.25	0	0.00	14.31	12	27,514	0.04%
2022/04/11	44	14.43	1	14.38	14.35	43	27,609	0.16%
2022/04/08	4	14.53	0	0.00	14.57	4	27,779	0.01%
2022/04/07	37	14.61	1	14.53	14.52	36	27,919	0.13%
2022/04/06	5	14.70	0	0.00	14.74	5	27,521	0.02%
2022/04/01	29	14.71	1	14.76	14.80	28	27,782	0.10%
2022/03/31	20.1	14.86	0	0.00	14.85	20.1	28,116	0.07%
2022/03/30	7	14.88	6	14.88	14.91	1	29,083	0.00%
2022/03/29	13	14.88	0	0.00	14.87	13	30,711	0.04%
2022/03/28	13	14.77	0	0.00	14.88	13	34,090	0.04%
2022/03/25	9	14.94	0	0.00	14.94	9	34,303	0.03%
2022/03/24	13	14.97	2	14.98	15.00	11	34,683	0.03%
2022/03/23	23	15.03	14	15.04	15.03	9	35,158	0.03%
2022/03/22	3	14.97	2	14.97	15.00	1	35,562	0.00%
2022/03/21	4	15.04	6	15.08	15.02	-2	36,100	-0.01%
2022/03/18	1	15.00	8	15.01	15.02	-7	36,552	-0.02%
2022/03/17	1	14.98	3	15.04	15.04	-2	37,097	-0.01%
2022/03/16	24	14.82	0	0.00	14.84	24	37,462	0.06%
2022/03/15	6.5	14.91	1	14.95	14.90	5.5	37,772	0.01%
2022/03/14	1	15.02	20	15.06	15.08	-19	38,124	-0.05%
2022/03/10	1	15.00	11	15.02	15.01	-10	39,065	-0.03%
2022/03/09	6	14.64	0	0.00	14.67	6	39,452	0.02%
2022/03/08	35	14.57	0	0.00	14.50	35	39,964	0.09%
2022/03/07	35.3	14.80	1	14.81	14.80	34.3	39,616	0.09%
2022/03/04	6	15.14	1	15.15	15.10	5	39,116	0.01%
2022/03/03	2	15.22	45	15.22	15.20	-43	39,639	-0.11%
2022/03/02	0	0.00	12	15.13	15.15	-12	40,119	-0.03%
2022/03/01	1	15.07	3	15.14	15.16	-2	40,812	0.00%
2022/02/25	11	14.92	0	0.00	14.94	11	41,173	0.03%
2022/02/24	28	14.89	0	0.00	14.90	28	41,669	0.07%
2022/02/23	1	15.11	2	15.17	15.17	-1	41,549	0.00%
2022/02/22	18.5	15.03	5	15.01	15.05	13.5	42,303	0.03%
2022/02/21	3	15.19	5	15.20	15.25	-2	42,411	0.00%
2022/02/18	0	0.00	14	15.11	15.14	-14	42,931	-0.03%
2022/02/17	2	15.03	0.5	15.10	15.06	1.5	43,607	0.00%
2022/02/15	39	14.92	2.5	14.98	14.92	36.5	45,362	0.08%
2022/02/14	47.5	14.90	0	0.00	14.93	47.5	46,382	0.10%
2022/02/11	1	15.06	13	15.07	15.06	-12	47,122	-0.03%
2022/02/10	6	15.07	0	0.00	15.12	6	48,368	0.01%
2022/02/09	18.6	15.02	2	15.05	15.09	16.6	49,433	0.03%
2022/02/08	7	14.88	0	0.00	14.91	7	50,559	0.01%
2022/02/07	11	14.59	4	14.54	14.76	7	51,755	0.01%
2022/01/26	38	14.45	0	0.00	14.45	38	52,789	0.07%
2022/01/25	76	14.47	0	0.00	14.40	76	53,692	0.14%
2022/01/24	98	14.58	50	14.58	14.60	48	52,605	0.09%
2022/01/21	115	14.85	4	14.81	14.81	111	51,823	0.21%	大買/鉅額交易
2022/01/20	39	14.96	3	14.99	14.97	36	50,100	0.07%
2022/01/19	48.5	14.96	2	15.00	14.95	46.5	51,588	0.09%
2022/01/18	14	15.07	53	15.06	15.03	-39	52,320	-0.07%
2022/01/17	23	14.97	2	14.97	14.98	21	53,986	0.04%
2022/01/14	88.7	14.98	12	14.97	14.98	76.7	55,676	0.14%
2022/01/13	9	15.06	1	15.08	15.05	8	54,319	0.01%
2022/01/12	20	15.08	0	0.00	15.05	20	56,033	0.04%
2022/01/11	32	15.08	0	0.00	15.08	32	57,280	0.06%
2022/01/10	32.9	15.09	12	15.07	15.09	20.9	58,659	0.04%
2022/01/07	39	15.17	0	0.00	15.15	39	59,872	0.07%
2022/01/06	42	15.24	0	0.00	15.25	42	59,994	0.07%
2022/01/05	63.1	15.31	30	15.29	15.29	33.1	61,521	0.05%
2022/01/04	48	15.29	7	15.30	15.32	41	65,853	0.06%
2022/01/03	71	15.37	0	0.00	15.29	71	70,130	0.10%
2021/12/30	33	15.40	0	0.00	15.41	33	72,010	0.05%
2021/12/29	30	15.37	5	15.36	15.39	25	79,814	0.03%
2021/12/28	58	15.35	3	15.36	15.35	55	91,972	0.06%
2021/12/27	53	15.28	0	0.00	15.29	53	106,629	0.05%
2021/12/24	32	15.28	10	15.25	15.24	22	130,107	0.02%
2021/12/23	124	15.32	0	0.00	15.28	124	161,508	0.08%	大買/鉅額交易
2021/12/22	348.2	15.49	0	0.00	15.42	348.2	214,812	0.16%	大買/鉅額交易