富邦特選高股息30 (00900)-土銀券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	15.67	15.67	-4	22,664	-0.02%
2024/04/26	0	0.00	1	15.39	15.40	-1	22,711	0.00%
2024/04/25	0	0.00	3	15.28	15.28	-3	22,788	-0.01%
2024/04/22	0	0.00	51	15.14	15.09	-51	23,065	-0.22%
2024/04/19	14	15.13	0	0.00	15.10	14	22,928	0.06%
2024/04/18	7.3	15.45	0	0.00	15.50	7.3	22,762	0.03%
2024/04/17	1	15.52	1	15.50	15.50	0	22,766	0.00%
2024/04/16	3	15.42	5.3	15.27	15.36	-2.3	22,781	-0.01%
2024/04/15	7	15.82	2	15.82	15.79	5	22,618	0.02%
2024/04/10	10	15.96	11	15.99	15.98	-1	22,821	0.00%
2024/04/09	0	0.00	28	15.89	15.93	-28	22,919	-0.12%
2024/04/08	10.1	15.85	72	15.80	15.81	-61.9	23,003	-0.27%
2024/04/03	0	0.00	19	15.84	15.85	-19	22,979	-0.08%
2024/04/02	0	0.00	2	15.93	15.95	-2	23,035	-0.01%
2024/04/01	1	15.90	20	15.87	15.85	-19	23,075	-0.08%
2024/03/29	6	15.92	12	15.94	16.00	-6	23,220	-0.03%
2024/03/28	0	0.00	10	16.03	15.98	-10	23,050	-0.04%
2024/03/27	0	0.00	17.1	15.84	15.97	-17.1	22,725	-0.08%
2024/03/26	1	15.61	6	15.69	15.71	-5	22,496	-0.02%
2024/03/25	4	15.79	8	15.86	15.81	-4	22,290	-0.02%
2024/03/22	0	0.00	28	15.83	15.89	-28	22,339	-0.13%
2024/03/21	2	16.19	4	16.16	16.14	-2	22,115	-0.01%
2024/03/20	0	0.00	8	16.30	16.17	-8	22,115	-0.04%
2024/03/19	0	0.00	23	16.07	16.08	-23	22,138	-0.10%
2024/03/18	7.6	15.50	7	15.54	15.65	0.6	21,633	0.00%
2024/03/15	0	0.00	40	15.65	15.46	-40	21,563	-0.19%
2024/03/14	5	15.74	22	15.72	15.74	-17	21,504	-0.08%
2024/03/13	0	0.00	58	15.98	16.06	-58	21,287	-0.27%
2024/03/12	4	15.48	45.2	15.54	15.73	-41.2	20,630	-0.20%
2024/03/11	2	15.29	0	0.00	15.30	2	20,149	0.01%
2024/03/08	62.4	15.38	7	15.43	15.36	55.4	19,717	0.28%
2024/03/07	5	15.18	37	15.15	15.18	-32	18,341	-0.17%
2024/03/06	2	14.77	14	14.71	14.82	-12	17,296	-0.07%
2024/03/05	2	14.63	16	14.64	14.71	-14	17,058	-0.08%
2024/03/04	1	14.51	90	14.55	14.58	-89	17,214	-0.52%
2024/02/29	1	14.37	3	14.33	14.37	-2	16,833	-0.01%
2024/02/27	0	0.00	8	14.35	14.34	-8	16,641	-0.05%
2024/02/26	16	14.43	12	14.36	14.44	4	16,393	0.02%
2024/02/23	0.3	14.32	171	14.35	14.31	-170.7	16,017	-1.07%	大賣/鉅額交易
2024/02/22	2	14.17	2	14.19	14.30	0	16,015	0.00%
2024/02/21	13	14.11	0	0.00	14.10	13	15,760	0.08%
2024/02/20	1	14.04	3.1	13.98	14.05	-2.1	15,657	-0.01%
2024/02/19	8.4	13.77	30	13.80	13.87	-21.6	15,367	-0.14%
2024/02/15	7	13.75	0	0.00	13.78	7	15,549	0.05%
2024/01/31	5	13.83	0	0.00	13.86	5	15,552	0.03%
2024/01/30	0	0.00	1	13.92	13.90	-1	15,572	-0.01%
2024/01/29	0	0.00	3	13.89	13.90	-3	15,695	-0.02%
2024/01/26	3	13.79	0	0.00	13.78	3	15,701	0.02%
2024/01/25	1	13.86	0	0.00	13.88	1	15,781	0.01%
2024/01/24	0	0.00	10	13.90	13.88	-10	15,660	-0.06%
2024/01/23	0	0.00	300	13.79	13.80	-300	15,512	-1.93%	大賣/鉅額交易
2024/01/19	1	13.66	250	13.64	13.70	-249	15,259	-1.63%	大賣/鉅額交易
2024/01/18	6.7	13.55	18	13.59	13.61	-11.3	15,244	-0.07%
2024/01/17	16	13.58	0	0.00	13.54	16	15,089	0.11%
2024/01/16	3	13.70	0	0.00	13.69	3	15,016	0.02%
2024/01/15	5	13.80	37	13.82	13.82	-32	14,975	-0.21%
2024/01/12	1	13.68	260	13.69	13.71	-259	14,925	-1.74%	大賣/鉅額交易
2024/01/11	0	0.00	1	13.69	13.68	-1	14,856	-0.01%
2024/01/10	1	13.63	0	0.00	13.65	1	14,983	0.01%
2024/01/09	8	13.72	15	13.76	13.68	-7	14,911	-0.05%
2024/01/08	7.6	13.77	0.7	13.76	13.75	6.9	14,829	0.05%
2024/01/05	1	13.72	0	0.00	13.71	1	14,767	0.01%
2024/01/04	5	13.74	0	0.00	13.72	5	14,841	0.03%
2024/01/03	2.5	13.72	10	13.74	13.70	-7.5	14,925	-0.05%
2024/01/02	1.9	13.80	1	13.86	13.82	0.9	14,776	0.01%
2023/12/29	1	13.75	0	0.00	13.78	1	14,727	0.01%
2023/12/28	6.2	13.77	3	13.85	13.76	3.2	14,762	0.02%
2023/12/27	2	13.83	3.2	13.85	13.83	-1.2	14,763	-0.01%
2023/12/26	0	0.00	2	13.76	13.77	-2	14,760	-0.01%
2023/12/25	13.3	13.71	1	13.69	13.67	12.3	14,577	0.08%
2023/12/22	0.5	13.79	0	0.00	13.78	0.5	14,416	0.00%
2023/12/21	6	13.76	0	0.00	13.78	6	14,378	0.04%
2023/12/20	1	13.80	0	0.00	13.84	1	14,312	0.01%
2023/12/19	2	13.80	0	0.00	13.81	2	14,248	0.01%
2023/12/18	9.4	13.90	2	13.90	13.91	7.4	14,213	0.05%
2023/12/15	2	13.94	2	13.96	13.92	0	14,122	0.00%
2023/12/14	10	13.87	7	13.84	13.87	3	13,887	0.02%
2023/12/13	12	13.63	9	13.62	13.65	3	13,422	0.02%
2023/12/12	0.2	13.54	1	13.52	13.52	-0.8	13,314	-0.01%
2023/12/11	10	13.41	10	13.41	13.43	0	13,246	0.00%
2023/12/08	18.6	13.38	1	13.40	13.39	17.6	13,116	0.13%
2023/12/07	2	13.32	7	13.33	13.30	-5	12,911	-0.04%
2023/12/06	7	13.36	21	13.35	13.34	-14	12,981	-0.11%
2023/12/05	1	13.29	0	0.00	13.30	1	12,870	0.01%
2023/12/04	1	13.35	35	13.35	13.33	-34	12,866	-0.26%
2023/12/01	3	13.26	0	0.00	13.27	3	12,740	0.02%
2023/11/29	1	13.18	17	13.26	13.26	-16	12,812	-0.12%
2023/11/28	5	13.12	2	13.13	13.13	3	12,354	0.02%
2023/11/27	2	13.03	2	13.10	13.00	0	12,212	0.00%
2023/11/24	1	13.05	5	13.05	13.04	-4	12,229	-0.03%
2023/11/21	0	0.00	2	13.05	13.06	-2	12,526	-0.02%
2023/11/20	8.9	12.92	3	12.94	12.95	5.9	12,464	0.05%
2023/11/16	3	12.83	5	12.89	12.86	-2	12,412	-0.02%
2023/11/15	4	13.11	0	0.00	13.07	4	12,366	0.03%
2023/11/13	43	12.96	5	12.99	12.94	38	12,490	0.30%
2023/11/10	11	12.95	0	0.00	12.97	11	12,999	0.08%
2023/11/09	0	0.00	1	13.00	13.02	-1	14,395	-0.01%
2023/11/08	7.1	12.96	4	13.02	13.01	3.1	16,068	0.02%
2023/11/07	3	12.90	10	12.91	12.92	-7	16,798	-0.04%
2023/11/06	0	0.00	1	12.94	12.92	-1	18,038	-0.01%
2023/11/03	4	12.78	0	0.00	12.81	4	18,940	0.02%
2023/11/02	0	0.00	10.2	12.74	12.75	-10.2	20,345	-0.05%
2023/11/01	11	12.52	1	12.57	12.58	10	20,788	0.05%
2023/10/31	211	12.54	0	0.00	12.43	211	21,629	0.98%	大買/鉅額交易
2023/10/30	0	0.00	2	12.55	12.56	-2	22,984	-0.01%
2023/10/27	0	0.00	1	12.48	12.47	-1	23,132	0.00%
2023/10/26	5	12.40	0	0.00	12.42	5	23,571	0.02%
2023/10/25	3	12.56	13	12.62	12.60	-10	23,771	-0.04%
2023/10/24	8	12.43	0	0.00	12.54	8	23,950	0.03%
2023/10/23	3	12.44	0	0.00	12.42	3	23,954	0.01%
2023/10/20	300	12.49	0	0.00	12.54	300	24,038	1.25%	大買/鉅額交易
2023/10/19	0	0.00	10	12.55	12.62	-10	24,099	-0.04%
2023/10/18	204.3	12.63	0	0.00	12.59	204.3	24,192	0.84%	大買/鉅額交易
2023/10/16	2	12.79	4	12.80	12.78	-2	24,264	-0.01%
2023/10/12	0	0.00	4	12.89	12.91	-4	24,937	-0.02%
2023/10/11	6.5	12.81	4	12.85	12.84	2.5	25,292	0.01%
2023/10/06	0	0.00	5	12.76	12.75	-5	25,545	-0.02%
2023/10/04	3	12.54	0	0.00	12.60	3	25,819	0.01%
2023/10/03	1	12.71	0	0.00	12.70	1	25,752	0.00%
2023/10/02	1	12.77	6	12.75	12.76	-5	25,771	-0.02%
2023/09/28	0	0.00	4	12.57	12.62	-4	25,770	-0.02%
2023/09/27	1	12.50	0	0.00	12.55	1	25,830	0.00%
2023/09/26	55	12.62	0	0.00	12.57	55	26,103	0.21%
2023/09/25	10	12.65	1	12.63	12.67	9	26,236	0.03%
2023/09/21	15	12.50	6	12.61	12.52	9	26,349	0.03%
2023/09/20	12	12.69	0	0.00	12.68	12	26,289	0.05%
2023/09/18	11.4	12.81	0	0.00	12.81	11.4	26,396	0.04%
2023/09/15	2	12.80	0	0.00	12.86	2	26,480	0.01%
2023/09/14	2	12.72	0	0.00	12.77	2	26,393	0.01%
2023/09/13	3	12.59	0	0.00	12.62	3	26,299	0.01%
2023/09/12	58	12.51	3	12.56	12.58	55	26,385	0.21%
2023/09/11	2	12.48	1	12.50	12.52	1	26,478	0.00%
2023/09/08	8.6	12.62	0	0.00	12.61	8.6	26,418	0.03%
2023/09/07	11	12.65	0	0.00	12.62	11	26,526	0.04%
2023/09/06	11	12.65	6	12.67	12.67	5	26,572	0.02%
2023/09/05	1	12.62	3	12.63	12.66	-2	26,641	-0.01%
2023/09/04	22	12.54	0	0.00	12.56	22	26,588	0.08%
2023/09/01	0	0.00	5	12.53	12.51	-5	26,540	-0.02%
2023/08/31	0	0.00	65	12.50	12.52	-65	26,575	-0.24%
2023/08/30	105	12.50	6	12.50	12.51	99	26,616	0.37%	大買/
2023/08/29	1	12.37	0	0.00	12.43	1	26,940	0.00%
2023/08/28	2	12.36	1	12.35	12.36	1	26,906	0.00%
2023/08/25	10	12.43	0.2	12.40	12.38	9.8	26,873	0.04%
2023/08/24	0.1	12.50	2	12.49	12.52	-1.9	26,757	-0.01%
2023/08/23	5	12.38	0	0.00	12.47	5	26,778	0.02%
2023/08/22	10	12.42	0	0.00	12.40	10	26,801	0.04%
2023/08/21	5	12.40	15	12.41	12.40	-10	26,836	-0.04%
2023/08/18	5.2	12.48	2	12.40	12.40	3.2	26,768	0.01%
2023/08/17	10.1	12.35	4	12.48	12.51	6.1	26,433	0.02%
2023/08/16	89	12.43	0	0.00	12.48	89	26,149	0.34%
2023/08/15	8	13.14	56	13.12	13.16	-48	25,533	-0.19%
2023/08/14	117	13.03	1	13.03	12.98	116	24,149	0.48%	大買/鉅額交易
2023/08/11	16	13.09	10	13.17	13.09	6	22,424	0.03%
2023/08/10	79	13.11	5	13.04	13.08	74	21,483	0.34%
2023/08/09	28	13.30	0	0.00	13.30	28	20,217	0.14%
2023/08/08	37.2	13.42	2	13.37	13.38	35.2	19,182	0.18%
2023/08/07	3	13.48	23	13.41	13.52	-20	17,682	-0.11%
2023/08/04	45	13.25	2	13.17	13.30	43	17,109	0.25%
2023/08/02	12	13.47	0	0.00	13.30	12	16,276	0.07%
2023/08/01	0	0.00	7	13.52	13.59	-7	14,944	-0.05%
2023/07/31	18	13.63	0	0.00	13.62	18	14,827	0.12%
2023/07/28	0	0.00	5	13.58	13.67	-5	14,600	-0.03%
2023/07/27	2	13.50	0	0.00	13.52	2	14,757	0.01%
2023/07/24	2	13.33	0	0.00	13.44	2	14,358	0.01%
2023/07/21	0	0.00	7	13.26	13.34	-7	14,278	-0.05%
2023/07/20	0	0.00	6	13.27	13.28	-6	14,356	-0.04%
2023/07/19	24	13.32	8	13.21	13.18	16	14,338	0.11%
2023/07/18	29.6	13.40	12	13.51	13.37	17.6	14,290	0.12%
2023/07/17	15	13.50	2	13.50	13.46	13	13,898	0.09%
2023/07/14	0	0.00	1	13.33	13.44	-1	13,617	-0.01%
2023/07/13	0	0.00	2	13.13	13.09	-2	13,153	-0.02%
2023/07/12	5	12.86	5	12.80	12.86	0	12,687	0.00%
2023/07/11	6	12.55	7.3	12.62	12.66	-1.3	12,435	-0.01%
2023/07/10	5.5	12.39	0	0.00	12.38	5.5	12,277	0.04%
2023/07/06	0	0.00	12	12.53	12.50	-12	12,227	-0.10%
2023/07/04	0	0.00	3.2	12.58	12.62	-3.2	11,962	-0.03%
2023/07/03	2	12.42	7	12.45	12.46	-5	11,721	-0.04%
2023/06/30	0	0.00	41	12.18	12.22	-41	11,553	-0.35%
2023/06/28	3	12.09	100	12.04	12.02	-97	11,363	-0.85%
2023/06/27	5	12.08	0	0.00	12.02	5	11,259	0.04%
2023/06/19	11.5	12.28	0	0.00	12.27	11.5	10,729	0.11%
2023/06/16	10	12.35	0	0.00	12.35	10	10,579	0.09%
2023/06/15	0	0.00	22	12.40	12.43	-22	10,414	-0.21%
2023/06/14	5	12.27	5	12.35	12.30	0	10,234	0.00%
2023/06/13	0	0.00	5	12.25	12.22	-5	10,203	-0.05%
2023/06/12	2	12.12	3	12.15	12.12	-1	10,077	-0.01%
2023/06/09	0	0.00	1	12.11	12.12	-1	9,995	-0.01%
2023/06/08	17.2	12.03	8	12.04	12.00	9.2	9,950	0.09%
2023/06/02	1	12.07	0	0.00	12.00	1	10,147	0.01%
2023/06/01	0	0.00	1	11.80	11.82	-1	9,841	-0.01%
2023/05/29	0	0.00	2	11.87	11.87	-2	9,799	-0.02%
2023/05/25	0	0.00	12	11.62	11.64	-12	9,628	-0.12%
2023/05/22	0	0.00	8	11.50	11.50	-8	9,495	-0.08%
2023/05/18	6.1	11.36	0	0.00	11.42	6.1	9,505	0.06%
2023/05/17	0	0.00	0.9	11.31	11.33	-0.9	9,617	-0.01%
2023/05/16	3	11.26	19	11.28	11.27	-16	9,622	-0.17%
2023/05/12	0	0.00	2	11.19	11.21	-2	9,799	-0.02%
2023/05/11	11	11.18	0	0.00	11.16	11	9,795	0.11%
2023/05/10	0	0.00	1	11.23	11.23	-1	9,911	-0.01%
2023/05/09	1	11.26	0	0.00	11.29	1	9,927	0.01%
2023/05/08	2.6	11.32	0	0.00	11.32	2.6	10,118	0.03%
2023/05/05	1	11.31	0	0.00	11.30	1	10,306	0.01%
2023/05/04	0	0.00	12	11.30	11.33	-12	10,519	-0.11%
2023/05/03	0	0.00	6	11.30	11.31	-6	10,386	-0.06%
2023/05/02	20	11.41	0	0.00	11.42	20	10,081	0.20%
2023/04/27	9	11.19	0	0.00	11.28	9	10,254	0.09%
2023/04/25	1	11.27	0	0.00	11.21	1	10,246	0.01%
2023/04/21	5	11.52	0	0.00	11.40	5	9,973	0.05%
2023/04/19	1	11.68	4	11.68	11.65	-3	9,888	-0.03%
2023/04/18	1	11.71	0	0.00	11.71	1	9,851	0.01%
2023/04/14	0	0.00	16	11.78	11.78	-16	9,748	-0.16%
2023/04/11	0	0.00	8	11.78	11.76	-8	9,639	-0.08%
2023/04/10	0.6	11.72	0	0.00	11.72	0.6	9,713	0.01%
2023/03/31	8	11.73	0	0.00	11.71	8	9,670	0.08%
2023/03/28	0	0.00	3	11.62	11.61	-3	9,700	-0.03%
2023/03/24	50	11.74	2	11.73	11.75	48	9,634	0.50%
2023/03/23	1	11.66	1	11.75	11.73	0	9,604	0.00%
2023/03/22	1	11.68	1	11.71	11.71	0	9,578	0.00%
2023/03/20	0	0.00	1	11.62	11.59	-1	9,558	-0.01%
2023/03/16	0	0.00	1.5	11.43	11.42	-1.5	9,523	-0.02%
2023/03/15	1.5	11.64	0	0.00	11.52	1.5	9,458	0.02%
2023/03/14	1	11.50	0	0.00	11.53	1	9,464	0.01%
2023/03/13	1	11.55	2	11.60	11.64	-1	9,410	-0.01%
2023/03/10	2	11.70	27	11.70	11.65	-25	9,297	-0.27%
2023/03/09	1	11.81	0	0.00	11.79	1	9,268	0.01%
2023/03/08	1	11.76	10	11.73	11.76	-9	9,189	-0.10%
2023/03/07	0	0.00	4	11.80	11.81	-4	9,021	-0.04%
2023/03/06	3	11.69	4	11.70	11.73	-1	8,917	-0.01%
2023/03/03	0	0.00	5	11.55	11.57	-5	8,950	-0.06%
2023/03/02	0	0.00	12	11.45	11.46	-12	8,937	-0.13%
2023/03/01	2	11.30	0	0.00	11.38	2	8,831	0.02%
2023/02/24	1	11.43	0	0.00	11.37	1	8,748	0.01%
2023/02/23	0	0.00	2	11.39	11.36	-2	8,633	-0.02%
2023/02/22	0	0.00	5	11.18	11.18	-5	8,537	-0.06%
2023/02/20	0	0.00	1	11.13	11.14	-1	8,705	-0.01%
2023/02/15	12	11.22	0	0.00	11.21	12	8,922	0.13%
2023/02/14	2	11.32	4	11.24	11.31	-2	8,802	-0.02%
2023/02/13	1	11.18	0	0.00	11.19	1	8,832	0.01%
2023/02/08	7	11.40	10	11.31	11.37	-3	8,723	-0.03%
2023/02/07	1	11.22	5	11.20	11.21	-4	8,607	-0.05%
2023/02/06	14	11.19	0	0.00	11.17	14	8,641	0.16%
2023/02/03	1	11.34	3	11.31	11.33	-2	8,423	-0.02%
2023/02/01	1	11.10	0	0.00	11.10	1	7,892	0.01%
2023/01/31	0	0.00	100	11.01	11.00	-100	7,823	-1.28%
2023/01/30	1	10.99	4	10.99	11.00	-3	7,671	-0.04%
2023/01/10	2	10.82	5	10.78	10.81	-3	7,690	-0.04%
2023/01/09	0	0.00	15	10.75	10.78	-15	7,844	-0.19%
2023/01/05	0	0.00	15	10.51	10.45	-15	7,990	-0.19%
2023/01/04	2.2	10.42	0	0.00	10.42	2.2	8,121	0.03%
2023/01/03	0	0.00	1	10.45	10.46	-1	8,373	-0.01%
2022/12/30	1	10.41	0	0.00	10.39	1	8,411	0.01%
2022/12/29	5	10.30	0	0.00	10.36	5	8,441	0.06%
2022/12/28	7	10.45	0	0.00	10.35	7	8,490	0.08%
2022/12/27	2	10.60	0	0.00	10.57	2	8,429	0.02%
2022/12/20	14.5	10.51	0	0.00	10.48	14.5	9,732	0.15%
2022/12/19	5	10.66	0	0.00	10.64	5	10,107	0.05%
2022/12/16	2	10.65	0	0.00	10.71	2	10,245	0.02%
2022/12/09	7	10.71	3	10.71	10.72	4	10,987	0.04%
2022/12/08	3	10.58	0	0.00	10.65	3	11,090	0.03%
2022/12/07	10	10.70	0	0.00	10.68	10	11,147	0.09%
2022/12/06	12	10.87	0	0.00	10.80	12	11,202	0.11%
2022/12/05	40	10.96	0	0.00	10.97	40	11,234	0.36%
2022/12/02	10	10.93	0	0.00	10.95	10	11,256	0.09%
2022/12/01	50	10.97	0	0.00	10.97	50	11,376	0.44%
2022/11/24	0	0.00	1	10.78	10.81	-1	11,832	-0.01%
2022/11/22	0.5	10.60	0	0.00	10.60	0.5	12,244	0.00%
2022/11/21	6.5	10.65	0	0.00	10.63	6.5	12,353	0.05%
2022/11/15	0	0.00	20	10.74	10.75	-20	13,331	-0.15%
2022/11/14	0	0.00	73	10.63	10.70	-73	13,468	-0.54%
2022/11/11	5	10.58	86	10.58	10.58	-81	13,779	-0.59%
2022/11/10	0.5	10.35	0	0.00	10.35	0.5	15,104	0.00%
2022/11/09	0	0.00	46	10.37	10.37	-46	15,946	-0.29%
2022/11/08	2	10.26	1	10.30	10.27	1	16,913	0.01%
2022/11/03	2	9.90	0	0.00	9.98	2	17,736	0.01%
2022/10/31	0.5	9.86	0	0.00	9.82	0.5	18,451	0.00%
2022/10/25	3	9.74	0	0.00	9.73	3	21,435	0.01%
2022/10/24	1.5	9.86	0	0.00	9.82	1.5	21,347	0.01%
2022/10/21	1	9.79	0	0.00	9.79	1	21,303	0.00%
2022/10/20	11	9.82	0	0.00	9.83	11	21,277	0.05%
2022/10/19	20	9.95	0	0.00	9.90	20	21,231	0.09%
2022/10/18	1.5	9.87	4	9.81	9.89	-2.5	21,185	-0.01%
2022/10/17	1.3	9.61	0	0.00	9.75	1.3	21,196	0.01%
2022/10/13	19.5	9.66	4	9.65	9.65	15.5	21,031	0.07%
2022/10/12	0.5	9.83	0	0.00	9.86	0.5	20,866	0.00%
2022/10/11	15	9.87	0	0.00	9.87	15	20,827	0.07%
2022/10/07	4	10.10	0	0.00	10.07	4	20,655	0.02%
2022/10/05	0.6	10.26	0	0.00	10.22	0.6	20,674	0.00%
2022/10/04	5.1	10.12	0	0.00	10.15	5.1	20,661	0.02%
2022/10/03	1	9.93	0	0.00	9.92	1	20,582	0.00%
2022/09/30	6	9.89	0	0.00	9.97	6	20,603	0.03%
2022/09/29	0.3	10.04	0	0.00	10.00	0.3	20,423	0.00%
2022/09/28	23.5	10.03	0	0.00	9.96	23.5	20,229	0.12%
2022/09/27	11.5	10.16	0	0.00	10.21	11.5	19,811	0.06%
2022/09/26	33.3	10.31	2	10.28	10.23	31.3	19,874	0.16%
2022/09/23	1.7	10.52	1	10.56	10.52	0.7	19,643	0.00%
2022/09/22	71.7	10.49	5	10.54	10.55	66.7	19,670	0.34%
2022/09/21	7.2	10.64	0	0.00	10.63	7.2	19,471	0.04%
2022/09/20	10	10.77	0	0.00	10.76	10	19,344	0.05%
2022/09/19	4.5	10.80	0	0.00	10.77	4.5	19,293	0.02%
2022/09/16	5	10.84	0	0.00	10.85	5	19,181	0.03%
2022/09/15	1	10.95	10	10.94	10.95	-9	19,226	-0.05%
2022/09/14	2.5	10.82	0	0.00	10.82	2.5	19,211	0.01%
2022/09/13	2	10.94	2	10.94	10.95	0	19,170	0.00%
2022/09/12	0.2	10.81	0	0.00	10.86	0.2	19,251	0.00%
2022/09/08	7.2	10.56	0	0.00	10.71	7.2	19,271	0.04%
2022/09/07	14.4	10.49	0	0.00	10.50	14.4	19,231	0.07%
2022/09/06	11.1	10.63	5	10.72	10.63	6.1	19,057	0.03%
2022/09/05	7.7	10.68	0	0.00	10.67	7.7	18,906	0.04%
2022/09/02	15.2	10.72	0	0.00	10.71	15.2	18,827	0.08%
2022/09/01	12.2	10.75	0	0.00	10.75	12.2	18,673	0.07%
2022/08/31	3.2	10.88	5	10.83	10.91	-1.8	18,331	-0.01%
2022/08/30	7	10.80	0	0.00	10.87	7	18,236	0.04%
2022/08/29	53.1	10.80	0	0.00	10.79	53.1	18,128	0.29%
2022/08/26	0.6	11.03	0	0.00	11.02	0.6	17,757	0.00%
2022/08/25	1	10.91	0	0.00	10.94	1	17,636	0.01%
2022/08/24	4.8	10.86	10	10.87	10.85	-5.2	17,585	-0.03%
2022/08/23	10	10.92	0	0.00	10.90	10	17,298	0.06%
2022/08/22	10.2	10.99	0	0.00	10.99	10.2	16,802	0.06%
2022/08/19	4	11.06	0	0.00	11.05	4	16,416	0.02%
2022/08/18	8.3	11.00	0	0.00	11.03	8.3	16,155	0.05%
2022/08/17	4.1	11.04	3	11.00	11.03	1.1	15,765	0.01%
2022/08/16	8.4	11.36	2	11.27	11.38	6.4	14,340	0.04%
2022/08/15	30	12.50	4	12.38	12.50	26	13,429	0.19%
2022/08/12	9	12.25	0	0.00	12.28	9	12,382	0.07%
2022/08/11	1	12.23	0	0.00	12.28	1	11,914	0.01%
2022/08/10	0	0.00	10	12.08	12.14	-10	11,705	-0.09%
2022/08/09	11	12.12	0	0.00	12.15	11	11,479	0.10%
2022/08/08	8	12.10	2	12.09	12.19	6	11,267	0.05%
2022/08/05	2	12.24	333	12.22	12.21	-331	11,050	-3.00%	大賣/鉅額交易
2022/08/04	18.3	12.06	0	0.00	12.10	18.3	11,005	0.17%
2022/08/03	21	12.21	16	12.24	12.23	5	10,744	0.05%
2022/08/02	4	12.56	10	12.35	12.64	-6	9,763	-0.06%
2022/08/01	0	0.00	100	11.72	11.74	-100	8,471	-1.18%
2022/07/22	2	11.68	5	11.70	11.70	-3	8,741	-0.03%
2022/07/21	1	11.65	0	0.00	11.73	1	9,004	0.01%
2022/07/20	10	11.69	0	0.00	11.66	10	9,157	0.11%
2022/07/12	2	11.13	0	0.00	11.15	2	10,204	0.02%
2022/07/08	2	11.50	0	0.00	11.49	2	10,320	0.02%
2022/07/07	1	11.25	0	0.00	11.39	1	10,358	0.01%
2022/07/06	3	11.40	0	0.00	11.25	3	10,648	0.03%
2022/07/05	7	11.55	0	0.00	11.62	7	11,262	0.06%
2022/07/04	106	11.63	5,444	11.72	11.60	-5,338	11,371	-46.94%	大買/大賣/鉅額交易
2022/07/01	302	11.81	5	11.70	11.69	297	11,771	2.52%	大買/鉅額交易
2022/06/30	300.2	12.08	0	0.00	12.01	300.2	11,729	2.56%	大買/鉅額交易
2022/06/29	2	12.37	0	0.00	12.32	2	11,738	0.02%
2022/06/27	3	12.57	0	0.00	12.56	3	11,797	0.03%
2022/06/23	1	12.49	0	0.00	12.42	1	12,052	0.01%
2022/06/20	4	12.71	0	0.00	12.57	4	12,043	0.03%
2022/06/17	0	0.00	6	12.85	12.86	-6	11,860	-0.05%
2022/06/16	5	12.99	0	0.00	12.96	5	11,842	0.04%
2022/06/14	2	13.08	29	13.15	13.14	-27	12,037	-0.22%
2022/06/13	120	13.12	0	0.00	13.15	120	12,258	0.98%	大買/鉅額交易
2022/06/07	1	13.46	0	0.00	13.44	1	13,126	0.01%
2022/05/30	0	0.00	20	13.28	13.39	-20	15,524	-0.13%
2022/05/26	2	13.00	0	0.00	12.96	2	15,962	0.01%
2022/05/24	80	12.97	0	0.00	12.94	80	16,892	0.47%
2022/05/23	0	0.00	1	13.00	13.02	-1	16,978	-0.01%
2022/05/19	150	12.94	0	0.00	13.00	150	17,846	0.84%	大買/鉅額交易
2022/05/17	1	13.04	4	13.04	13.03	-3	18,177	-0.02%
2022/05/16	261	12.94	0	0.00	13.04	261	18,336	1.42%	大買/鉅額交易
2022/05/13	0	0.00	6	12.97	12.99	-6	18,403	-0.03%
2022/05/12	304	13.03	0	0.00	12.94	304	18,659	1.63%	大買/鉅額交易
2022/05/11	2	13.16	0	0.00	13.15	2	18,513	0.01%
2022/05/10	90	13.12	0	0.00	13.28	90	18,627	0.48%
2022/05/09	167	13.38	10	13.31	13.31	157	18,728	0.84%	大買/鉅額交易
2022/05/06	104	13.59	0	0.00	13.64	104	18,773	0.55%	大買/鉅額交易
2022/05/04	3	13.76	0	0.00	13.77	3	19,436	0.02%
2022/05/03	3	13.69	0	0.00	13.74	3	20,681	0.01%
2022/04/29	4	13.79	42	13.76	13.77	-38	21,707	-0.18%
2022/04/28	5	13.60	0	0.00	13.68	5	23,029	0.02%
2022/04/27	102	13.49	3	13.54	13.54	99	23,211	0.43%	大買/
2022/04/26	1	13.81	1	13.81	13.78	0	23,416	0.00%
2022/04/25	118	13.84	5	13.83	13.83	113	23,514	0.48%	大買/鉅額交易
2022/04/22	2	14.18	0	0.00	14.22	2	23,337	0.01%
2022/04/21	2	14.34	0	0.00	14.31	2	24,345	0.01%
2022/04/20	4	14.30	0	0.00	14.29	4	24,646	0.02%
2022/04/19	1	14.30	0	0.00	14.30	1	25,087	0.00%
2022/04/18	24	14.29	20	14.20	14.22	4	25,611	0.02%
2022/04/15	13	14.38	0	0.00	14.36	13	25,950	0.05%
2022/04/13	5	14.45	0	0.00	14.46	5	27,358	0.02%
2022/04/12	262	14.27	0	0.00	14.31	262	27,514	0.95%	大買/鉅額交易
2022/04/11	10	14.39	0	0.00	14.35	10	27,609	0.04%
2022/04/08	4	14.53	0	0.00	14.57	4	27,779	0.01%
2022/04/07	29	14.58	0	0.00	14.52	29	27,919	0.10%
2022/04/06	6	14.70	4	14.71	14.74	2	27,521	0.01%
2022/04/01	8	14.74	0	0.00	14.80	8	27,782	0.03%
2022/03/31	5	14.85	0	0.00	14.85	5	28,116	0.02%
2022/03/29	5	14.85	0	0.00	14.87	5	30,711	0.02%
2022/03/25	110	14.96	0	0.00	14.94	110	34,303	0.32%	大買/鉅額交易
2022/03/24	6	14.98	2	15.00	15.00	4	34,683	0.01%
2022/03/23	0	0.00	135	15.06	15.03	-135	35,158	-0.38%	大賣/鉅額交易
2022/03/22	5	15.00	0	0.00	15.00	5	35,562	0.01%
2022/03/21	0	0.00	35	15.08	15.02	-35	36,100	-0.10%
2022/03/18	2	15.00	0	0.00	15.02	2	36,552	0.01%
2022/03/16	2	14.90	0	0.00	14.84	2	37,462	0.01%
2022/03/15	4	14.91	40	14.91	14.90	-36	37,772	-0.10%
2022/03/11	1	14.94	0	0.00	14.96	1	38,554	0.00%
2022/03/10	0	0.00	60	14.90	15.01	-60	39,065	-0.15%
2022/03/09	95	14.60	0	0.00	14.67	95	39,452	0.24%
2022/03/08	867	14.56	0	0.00	14.50	867	39,964	2.17%	大買/鉅額交易
2022/03/07	37	14.81	0	0.00	14.80	37	39,616	0.09%
2022/03/04	6	15.11	0	0.00	15.10	6	39,116	0.02%
2022/03/01	1	15.07	1	15.15	15.16	0	40,812	0.00%
2022/02/25	35	14.96	0	0.00	14.94	35	41,173	0.09%
2022/02/24	146	14.98	0	0.00	14.90	146	41,669	0.35%	大買/鉅額交易
2022/02/23	1	15.18	12	15.14	15.17	-11	41,549	-0.03%
2022/02/22	100	15.01	0	0.00	15.05	100	42,303	0.24%
2022/02/18	6	15.09	0	0.00	15.14	6	42,931	0.01%
2022/02/17	7	15.03	0	0.00	15.06	7	43,607	0.02%
2022/02/16	5	15.05	0	0.00	15.05	5	44,456	0.01%
2022/02/15	4	14.90	0	0.00	14.92	4	45,362	0.01%
2022/02/14	105	14.89	1	14.94	14.93	104	46,382	0.22%	大買/鉅額交易
2022/02/11	3	15.04	0	0.00	15.06	3	47,122	0.01%
2022/02/10	1	15.05	0	0.00	15.12	1	48,368	0.00%
2022/02/09	2	15.05	0	0.00	15.09	2	49,433	0.00%
2022/02/08	6	14.91	0	0.00	14.91	6	50,559	0.01%
2022/02/07	38.3	14.62	0	0.00	14.76	38.3	51,755	0.07%
2022/01/26	10.1	14.47	0	0.00	14.45	10.1	52,789	0.02%
2022/01/25	848.3	14.47	0	0.00	14.40	848.3	53,692	1.58%	大買/鉅額交易
2022/01/24	565.1	14.55	0	0.00	14.60	565.1	52,605	1.07%	大買/鉅額交易
2022/01/21	553.6	14.84	0	0.00	14.81	553.6	51,823	1.07%	大買/鉅額交易
2022/01/20	104	14.95	0	0.00	14.97	104	50,100	0.21%	大買/鉅額交易
2022/01/19	120.1	14.95	0	0.00	14.95	120.1	51,588	0.23%	大買/鉅額交易
2022/01/18	0.2	15.09	0	0.00	15.03	0.2	52,320	0.00%
2022/01/17	19.1	14.96	0	0.00	14.98	19.1	53,986	0.04%
2022/01/14	112	14.97	1	15.00	14.98	111	55,676	0.20%	大買/鉅額交易
2022/01/13	14	15.06	1	15.10	15.05	13	54,319	0.02%
2022/01/12	33	15.06	0	0.00	15.05	33	56,033	0.06%
2022/01/11	13.5	15.08	0	0.00	15.08	13.5	57,280	0.02%
2022/01/10	12	15.08	0	0.00	15.09	12	58,659	0.02%
2022/01/07	39	15.17	0	0.00	15.15	39	59,872	0.07%
2022/01/06	17	15.25	0	0.00	15.25	17	59,994	0.03%
2022/01/05	30.5	15.29	0	0.00	15.29	30.5	61,521	0.05%
2022/01/04	17	15.28	0	0.00	15.32	17	65,853	0.03%
2022/01/03	20	15.32	0	0.00	15.29	20	70,130	0.03%
2021/12/30	19	15.40	12	15.41	15.41	7	72,010	0.01%
2021/12/29	2	15.34	2	15.36	15.39	0	79,814	0.00%
2021/12/28	0	0.00	5	15.36	15.35	-5	91,972	-0.01%
2021/12/27	11	15.30	0	0.00	15.29	11	106,629	0.01%
2021/12/24	34	15.26	0	0.00	15.24	34	130,107	0.03%
2021/12/23	40	15.33	8	15.31	15.28	32	161,508	0.02%
2021/12/22	110.5	15.46	527	15.57	15.42	-416.5	214,812	-0.19%	大買/大賣/鉅額交易