富邦特選高股息30 (00900)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9.7	15.87	15.75	-9.7	22,492	-0.04%
2024/05/02	0	0.00	8.4	15.72	15.79	-8.4	22,507	-0.04%
2024/04/30	13	15.63	2	15.63	15.60	11	22,532	0.05%
2024/04/29	12.6	15.63	9	15.60	15.67	3.6	22,664	0.02%
2024/04/26	1	15.35	2	15.42	15.40	-1	22,711	0.00%
2024/04/25	10	15.29	6	15.32	15.28	4	22,788	0.02%
2024/04/24	6	15.26	66.1	15.29	15.33	-60.1	22,862	-0.26%
2024/04/23	25	15.11	0.4	15.14	15.12	24.6	22,964	0.11%
2024/04/22	3	15.05	15.1	15.14	15.09	-12.1	23,065	-0.05%
2024/04/19	59.4	15.12	28.3	15.10	15.10	31.1	22,928	0.14%
2024/04/18	15.2	15.44	0	0.00	15.50	15.2	22,762	0.07%
2024/04/17	10	15.49	1	15.48	15.50	9	22,766	0.04%
2024/04/16	58	15.44	12	15.31	15.36	46	22,781	0.20%
2024/04/15	9	15.79	5	15.80	15.79	4	22,618	0.02%
2024/04/12	0	0.00	34.1	15.93	15.93	-34.1	22,705	-0.15%
2024/04/11	16.3	15.85	4	15.88	15.88	12.3	22,742	0.05%
2024/04/10	5	15.97	7	15.99	15.98	-2	22,821	-0.01%
2024/04/09	0	15.88	18	15.90	15.93	-18	22,919	-0.08%
2024/04/08	34.6	15.79	13	15.75	15.81	21.6	23,003	0.09%
2024/04/03	17	15.86	221.2	15.92	15.85	-204.2	22,979	-0.89%	大賣/鉅額交易
2024/04/02	0.1	15.91	3	15.94	15.95	-2.9	23,035	-0.01%
2024/04/01	17	15.86	1	15.85	15.85	16	23,075	0.07%
2024/03/29	3	15.94	86	15.89	16.00	-83	23,220	-0.36%
2024/03/28	43.2	16.07	69.4	16.06	15.98	-26.1	23,050	-0.11%
2024/03/27	15.2	15.71	65	15.81	15.97	-49.8	22,725	-0.22%
2024/03/26	5.1	15.63	22.2	15.65	15.71	-17.1	22,496	-0.08%
2024/03/25	2.1	15.83	55.5	15.85	15.81	-53.4	22,290	-0.24%
2024/03/22	32	15.85	16	15.96	15.89	16	22,339	0.07%
2024/03/21	25.1	16.19	28	16.20	16.14	-3	22,115	-0.01%
2024/03/20	50.1	16.35	95.2	16.24	16.17	-45.1	22,115	-0.20%
2024/03/19	1	15.94	35.2	16.03	16.08	-34.2	22,138	-0.15%
2024/03/18	18	15.46	14.5	15.47	15.65	3.5	21,633	0.02%
2024/03/15	6.2	15.57	19.2	15.61	15.46	-13	21,563	-0.06%
2024/03/14	64	15.92	25	15.73	15.74	39	21,504	0.18%
2024/03/13	4.2	15.95	68.2	15.98	16.06	-64	21,287	-0.30%
2024/03/12	15	15.67	71.7	15.60	15.73	-56.7	20,630	-0.27%
2024/03/11	5	15.31	206	15.30	15.30	-201	20,149	-1.00%	大賣/鉅額交易
2024/03/08	119.9	15.50	87.2	15.46	15.36	32.7	19,717	0.17%	大買/
2024/03/07	25	15.11	110	15.04	15.18	-85	18,341	-0.46%	大賣/
2024/03/06	0	0.00	75	14.75	14.82	-75	17,296	-0.43%
2024/03/05	3.3	14.64	47.5	14.68	14.71	-44.2	17,058	-0.26%
2024/03/04	2	14.54	51	14.52	14.58	-49	17,214	-0.28%
2024/03/01	0.1	14.40	32.5	14.42	14.40	-32.4	17,007	-0.19%
2024/02/29	13.9	14.34	25.5	14.35	14.37	-11.6	16,833	-0.07%
2024/02/27	6.8	14.36	9.3	14.29	14.34	-2.5	16,641	-0.01%
2024/02/26	5.1	14.39	25	14.38	14.44	-19.9	16,393	-0.12%
2024/02/23	11	14.35	10.9	14.35	14.31	0.1	16,017	0.00%
2024/02/22	19	14.22	40	14.21	14.30	-21	16,015	-0.13%
2024/02/21	5	14.10	99	14.12	14.10	-94	15,760	-0.60%
2024/02/20	28.5	13.98	144.1	14.00	14.05	-115.6	15,657	-0.74%	大賣/鉅額交易
2024/02/19	25.1	13.79	14.2	13.80	13.87	11	15,367	0.07%
2024/02/16	14.9	13.77	54	13.79	13.77	-39.2	15,564	-0.25%
2024/02/15	19.6	13.73	30	13.75	13.78	-10.4	15,549	-0.07%
2024/02/05	2	13.73	9	13.74	13.75	-7	15,504	-0.05%
2024/02/02	13	13.77	18	13.79	13.77	-5	15,382	-0.03%
2024/02/01	0	0.00	6	13.81	13.81	-6	15,349	-0.04%
2024/01/31	0	13.83	0	0.00	13.86	0	15,552	0.00%
2024/01/30	1.5	13.90	0	0.00	13.90	1.5	15,572	0.01%
2024/01/29	13.9	13.84	18.6	13.87	13.90	-4.7	15,695	-0.03%
2024/01/26	2	13.79	1	13.79	13.78	1	15,701	0.01%
2024/01/25	2.2	13.89	16	13.90	13.88	-13.8	15,781	-0.09%
2024/01/24	5	13.89	64.6	13.89	13.88	-59.5	15,660	-0.38%
2024/01/23	0	0.00	18.3	13.78	13.80	-18.3	15,512	-0.12%
2024/01/22	10	13.72	116	13.72	13.75	-106	15,414	-0.69%	大賣/鉅額交易
2024/01/19	20.2	13.67	147.2	13.65	13.70	-126.9	15,259	-0.83%	大賣/鉅額交易
2024/01/18	19.2	13.52	45	13.60	13.61	-25.8	15,244	-0.17%
2024/01/17	98	13.57	29	13.60	13.54	69	15,089	0.46%
2024/01/16	54	13.72	4	13.71	13.69	50	15,016	0.33%
2024/01/15	0.2	13.80	35.5	13.82	13.82	-35.3	14,975	-0.24%
2024/01/12	1	13.68	42	13.69	13.71	-41	14,925	-0.27%
2024/01/11	10.3	13.69	5	13.67	13.68	5.3	14,856	0.04%
2024/01/10	21	13.62	16.1	13.64	13.65	4.9	14,983	0.03%
2024/01/09	49.2	13.70	0	0.00	13.68	49.2	14,911	0.33%
2024/01/08	16.6	13.79	10	13.80	13.75	6.6	14,829	0.04%
2024/01/05	16	13.72	151	13.78	13.71	-135	14,767	-0.91%	大賣/鉅額交易
2024/01/04	0	13.71	14	13.73	13.72	-14	14,841	-0.09%
2024/01/03	10	13.71	12	13.70	13.70	-2	14,925	-0.01%
2024/01/02	12	13.79	25	13.77	13.82	-13	14,776	-0.09%
2023/12/29	3	13.74	4.3	13.78	13.78	-1.3	14,727	-0.01%
2023/12/28	29.3	13.80	9.2	13.79	13.76	20.1	14,762	0.14%
2023/12/27	1.1	13.83	2	13.82	13.83	-0.9	14,763	-0.01%
2023/12/26	2	13.75	32	13.77	13.77	-30	14,760	-0.20%
2023/12/25	19	13.69	30	13.69	13.67	-11	14,577	-0.08%
2023/12/22	2.1	13.77	91	13.76	13.78	-88.9	14,416	-0.62%
2023/12/21	13	13.71	1	13.72	13.78	12	14,378	0.08%
2023/12/20	7	13.82	12	13.83	13.84	-5	14,312	-0.03%
2023/12/19	19	13.76	45	13.73	13.81	-26	14,248	-0.18%
2023/12/18	32.8	13.89	13	13.89	13.91	19.8	14,213	0.14%
2023/12/15	33	13.91	151.4	13.93	13.92	-118.4	14,122	-0.84%	大賣/鉅額交易
2023/12/14	0	0.00	7.3	13.85	13.87	-7.3	13,887	-0.05%
2023/12/13	3	13.60	21.1	13.65	13.65	-18.1	13,422	-0.13%
2023/12/12	15	13.53	24	13.51	13.52	-9	13,314	-0.07%
2023/12/11	0.3	13.41	33	13.41	13.43	-32.7	13,246	-0.25%
2023/12/08	24.2	13.40	10	13.40	13.39	14.2	13,116	0.11%
2023/12/07	3	13.32	31	13.32	13.30	-28	12,911	-0.22%
2023/12/06	3	13.34	13	13.37	13.34	-10	12,981	-0.08%
2023/12/05	36.2	13.25	24	13.27	13.30	12.2	12,870	0.09%
2023/12/04	1	13.33	14	13.35	13.33	-13	12,866	-0.10%
2023/12/01	30	13.26	2	13.29	13.27	28	12,740	0.22%
2023/11/30	1	13.30	16	13.30	13.31	-15	12,852	-0.12%
2023/11/29	21	13.20	96	13.26	13.26	-75	12,812	-0.59%
2023/11/28	33.5	13.11	26.7	13.11	13.13	6.8	12,354	0.05%
2023/11/27	1	13.00	23	13.04	13.00	-22	12,212	-0.18%
2023/11/24	2.2	13.04	42	13.04	13.04	-39.8	12,229	-0.33%
2023/11/22	0.1	13.03	0	0.00	13.02	0.1	12,334	0.00%
2023/11/21	5	13.05	47.2	13.05	13.06	-42.2	12,526	-0.34%
2023/11/20	19.9	12.96	3	12.94	12.95	16.9	12,464	0.14%
2023/11/17	2	12.91	456	12.92	12.91	-454	12,472	-3.64%	大賣/鉅額交易
2023/11/16	41.3	12.85	13.2	12.86	12.86	28	12,412	0.23%
2023/11/15	50.4	13.07	5	13.08	13.07	45.4	12,366	0.37%
2023/11/14	28.1	12.95	36.3	12.94	12.98	-8.2	12,311	-0.07%
2023/11/13	78	12.95	0	0.00	12.94	78	12,490	0.62%
2023/11/10	4	12.95	0	0.00	12.97	4	12,999	0.03%
2023/11/09	106.2	12.97	9	13.01	13.02	97.2	14,395	0.67%	大買/
2023/11/08	26.2	12.99	39	13.02	13.01	-12.8	16,068	-0.08%
2023/11/07	5	12.89	0	0.00	12.92	5	16,798	0.03%
2023/11/06	5	12.89	85	12.91	12.92	-80	18,038	-0.44%
2023/11/03	41.1	12.79	19.2	12.80	12.81	21.8	18,940	0.12%
2023/11/02	52.1	12.75	2	12.75	12.75	50.1	20,345	0.25%
2023/11/01	16	12.51	12	12.57	12.58	4	20,788	0.02%
2023/10/31	1.2	12.45	0	0.00	12.43	1.2	21,629	0.01%
2023/10/30	26.6	12.52	31	12.55	12.56	-4.4	22,984	-0.02%
2023/10/27	0	0.00	10	12.48	12.47	-10	23,132	-0.04%
2023/10/26	16.2	12.44	10	12.43	12.42	6.2	23,571	0.03%
2023/10/25	10	12.61	17	12.59	12.60	-7	23,771	-0.03%
2023/10/24	29.3	12.37	33.9	12.47	12.54	-4.6	23,950	-0.02%
2023/10/23	19.8	12.43	13	12.44	12.42	6.8	23,954	0.03%
2023/10/20	48.3	12.44	35	12.47	12.54	13.3	24,038	0.06%
2023/10/19	251	12.56	0	0.00	12.62	251	24,099	1.04%	大買/鉅額交易
2023/10/18	50.9	12.64	0	0.00	12.59	50.9	24,192	0.21%
2023/10/17	16.1	12.76	22	12.84	12.74	-5.9	24,095	-0.02%
2023/10/16	10.1	12.79	1	12.78	12.78	9.1	24,264	0.04%
2023/10/13	11.1	12.84	0.4	12.86	12.85	10.8	24,659	0.04%
2023/10/12	3	12.86	309	12.87	12.91	-306	24,937	-1.23%	大賣/鉅額交易
2023/10/11	31.3	12.88	10	12.90	12.84	21.3	25,292	0.08%
2023/10/06	2.2	12.72	14	12.75	12.75	-11.8	25,545	-0.05%
2023/10/05	3.5	12.67	46	12.70	12.71	-42.5	25,752	-0.17%
2023/10/04	7.1	12.56	0	0.00	12.60	7.1	25,819	0.03%
2023/10/03	1.2	12.74	2	12.75	12.70	-0.8	25,752	0.00%
2023/10/02	4	12.77	13	12.75	12.76	-9	25,771	-0.03%
2023/09/28	19	12.64	3	12.55	12.62	16	25,770	0.06%
2023/09/27	3.3	12.52	0	0.00	12.55	3.3	25,830	0.01%
2023/09/26	17.2	12.57	11	12.62	12.57	6.2	26,103	0.02%
2023/09/25	11	12.67	7	12.69	12.67	4	26,236	0.02%
2023/09/22	2.2	12.46	13	12.54	12.58	-10.8	26,257	-0.04%
2023/09/21	42.1	12.52	0	0.00	12.52	42.1	26,349	0.16%
2023/09/20	6.1	12.75	29	12.70	12.68	-23	26,289	-0.09%
2023/09/19	304.6	12.82	0	0.00	12.76	304.6	26,388	1.15%	大買/鉅額交易
2023/09/18	27.7	12.81	24	12.80	12.81	3.7	26,396	0.01%
2023/09/15	23	12.82	8	12.83	12.86	15	26,480	0.06%
2023/09/14	5.3	12.71	19	12.72	12.77	-13.7	26,393	-0.05%
2023/09/13	33	12.55	0	0.00	12.62	33	26,299	0.13%
2023/09/12	0.2	12.58	28	12.54	12.58	-27.8	26,385	-0.11%
2023/09/11	25.6	12.52	36	12.50	12.52	-10.4	26,478	-0.04%
2023/09/08	30.7	12.61	54	12.61	12.61	-23.3	26,418	-0.09%
2023/09/07	14.1	12.63	0	0.00	12.62	14.1	26,526	0.05%
2023/09/06	32.2	12.67	4	12.66	12.67	28.2	26,572	0.11%
2023/09/05	18	12.61	3.1	12.65	12.66	14.9	26,641	0.06%
2023/09/04	4.3	12.53	16	12.55	12.56	-11.7	26,588	-0.04%
2023/09/01	9	12.51	6	12.53	12.51	3	26,540	0.01%
2023/08/31	5.2	12.49	1	12.53	12.52	4.2	26,575	0.02%
2023/08/30	2	12.52	18	12.51	12.51	-16	26,616	-0.06%
2023/08/29	27	12.37	0	0.00	12.43	27	26,940	0.10%
2023/08/28	21	12.37	32	12.38	12.36	-11	26,906	-0.04%
2023/08/25	54.3	12.37	0	0.00	12.38	54.3	26,873	0.20%
2023/08/24	18.1	12.55	25	12.54	12.52	-6.9	26,757	-0.03%
2023/08/23	5	12.38	129	12.42	12.47	-124	26,778	-0.46%	大賣/鉅額交易
2023/08/22	27.1	12.41	35	12.48	12.40	-7.9	26,801	-0.03%
2023/08/21	32.1	12.40	65	12.47	12.40	-32.9	26,836	-0.12%
2023/08/18	129.3	12.42	264	12.45	12.40	-134.7	26,768	-0.50%	大買/大賣/鉅額交易
2023/08/17	45	12.40	61	12.46	12.51	-16	26,433	-0.06%
2023/08/16	123.3	12.43	27	12.48	12.48	96.3	26,149	0.37%	大買/
2023/08/15	207.4	13.14	296	13.14	13.16	-88.6	25,533	-0.35%	大買/大賣/
2023/08/14	428	13.01	30	13.10	12.98	398	24,149	1.65%	大買/鉅額交易
2023/08/11	84.5	13.08	102	13.14	13.09	-17.5	22,424	-0.08%	大賣/
2023/08/10	225.3	13.11	16	13.10	13.08	209.3	21,483	0.97%	大買/鉅額交易
2023/08/09	201	13.30	103	13.36	13.30	98	20,217	0.48%	大買/大賣/
2023/08/08	343	13.41	51	13.40	13.38	292	19,182	1.52%	大買/鉅額交易
2023/08/07	68	13.49	84.2	13.44	13.52	-16.2	17,682	-0.09%
2023/08/04	47	13.26	5	13.30	13.30	42	17,109	0.25%
2023/08/02	235.2	13.47	123	13.47	13.30	112.2	16,276	0.69%	大買/大賣/鉅額交易
2023/08/01	28.2	13.59	0	0.00	13.59	28.2	14,944	0.19%
2023/07/31	50	13.69	228	13.84	13.62	-178	14,827	-1.20%	大賣/鉅額交易
2023/07/28	37.3	13.59	18.2	13.60	13.67	19.1	14,600	0.13%
2023/07/27	7.1	13.53	64	13.56	13.52	-56.9	14,757	-0.39%
2023/07/26	5	13.44	31	13.43	13.43	-26	14,570	-0.18%
2023/07/25	38	13.51	24	13.53	13.47	14	14,538	0.10%
2023/07/24	11.1	13.36	131	13.41	13.44	-120	14,358	-0.84%	大賣/鉅額交易
2023/07/21	2.2	13.16	5	13.27	13.34	-2.8	14,278	-0.02%
2023/07/20	19	13.27	168	13.28	13.28	-149	14,356	-1.04%	大賣/鉅額交易
2023/07/19	23.1	13.21	32	13.33	13.18	-8.9	14,338	-0.06%
2023/07/18	24.3	13.50	49	13.41	13.37	-24.7	14,290	-0.17%
2023/07/17	53.3	13.50	34.6	13.48	13.46	18.7	13,898	0.13%
2023/07/14	34	13.44	41	13.29	13.44	-7	13,617	-0.05%
2023/07/13	20	13.09	43	13.15	13.09	-23	13,153	-0.17%
2023/07/12	0	0.00	18	12.83	12.86	-18	12,687	-0.14%
2023/07/11	0.1	12.66	8.2	12.62	12.66	-8.2	12,435	-0.07%
2023/07/10	55.8	12.42	4	12.45	12.38	51.8	12,277	0.42%
2023/07/07	160.1	12.40	4	12.40	12.40	156.1	12,280	1.27%	大買/鉅額交易
2023/07/06	3.1	12.51	9	12.51	12.50	-6	12,227	-0.05%
2023/07/05	7.4	12.60	6	12.64	12.56	1.4	12,092	0.01%
2023/07/04	0.8	12.63	93	12.58	12.62	-92.2	11,962	-0.77%
2023/07/03	2.2	12.46	22.4	12.43	12.46	-20.1	11,721	-0.17%
2023/06/30	0	0.00	16.2	12.18	12.22	-16.2	11,553	-0.14%
2023/06/29	60	12.08	6	12.18	12.10	54	11,487	0.47%
2023/06/28	20.3	12.04	0	0.00	12.02	20.3	11,363	0.18%
2023/06/27	26.2	12.07	0	0.00	12.02	26.2	11,259	0.23%
2023/06/26	8.1	12.16	16	12.18	12.16	-8	11,068	-0.07%
2023/06/21	5	12.24	18.1	12.21	12.31	-13.1	11,006	-0.12%
2023/06/20	15.1	12.19	1	12.20	12.20	14.1	10,842	0.13%
2023/06/19	20.9	12.32	27	12.26	12.27	-6.1	10,729	-0.06%
2023/06/16	4.1	12.36	150	12.36	12.35	-145.9	10,579	-1.38%	大賣/鉅額交易
2023/06/15	73	12.43	23	12.41	12.43	50	10,414	0.48%
2023/06/14	56.1	12.33	42	12.30	12.30	14.1	10,234	0.14%
2023/06/13	9.1	12.19	14.1	12.21	12.22	-5.1	10,203	-0.05%
2023/06/12	19.1	12.14	458	12.14	12.12	-439	10,077	-4.36%	大賣/鉅額交易
2023/06/09	9.2	12.06	28.7	12.09	12.12	-19.5	9,995	-0.20%
2023/06/08	23	12.05	20	12.00	12.00	3	9,950	0.03%
2023/06/07	20.9	12.06	209.8	12.07	12.07	-188.9	10,026	-1.88%	大賣/鉅額交易
2023/06/06	2	12.02	6.2	12.04	12.02	-4.2	10,048	-0.04%
2023/06/05	3.1	12.07	329.4	12.04	12.05	-326.4	10,141	-3.22%	大賣/鉅額交易
2023/06/02	213.1	12.01	86.2	12.02	12.00	126.9	10,147	1.25%	大買/鉅額交易
2023/06/01	9	11.78	30	11.82	11.82	-21	9,841	-0.21%
2023/05/31	34	11.83	15	11.84	11.84	19	9,866	0.19%
2023/05/30	17.1	11.87	58	11.86	11.84	-40.9	9,872	-0.41%
2023/05/29	33.6	11.87	66	11.85	11.87	-32.4	9,799	-0.33%
2023/05/26	5.1	11.74	71	11.72	11.71	-66	9,635	-0.68%
2023/05/25	4.1	11.64	46.9	11.63	11.64	-42.9	9,628	-0.45%
2023/05/24	8.2	11.50	183	11.52	11.56	-174.8	9,536	-1.83%	大賣/鉅額交易
2023/05/23	0	0.00	42	11.55	11.55	-42	9,528	-0.44%
2023/05/22	301.1	11.52	30	11.50	11.50	271.1	9,495	2.85%	大買/鉅額交易
2023/05/19	1.1	11.42	80	11.48	11.50	-79	9,538	-0.83%
2023/05/18	19.3	11.40	9.1	11.33	11.42	10.2	9,505	0.11%
2023/05/17	9.1	11.31	41	11.33	11.33	-32	9,617	-0.33%
2023/05/16	5.1	11.18	81	11.25	11.27	-76	9,622	-0.79%
2023/05/15	0.1	11.14	2	11.16	11.17	-1.9	9,742	-0.02%
2023/05/12	13.1	11.11	62	11.16	11.21	-49	9,799	-0.50%
2023/05/11	13.1	11.18	2	11.17	11.16	11.1	9,795	0.11%
2023/05/10	17.1	11.23	9	11.20	11.23	8.1	9,911	0.08%
2023/05/09	22.1	11.28	20	11.28	11.29	2.1	9,927	0.02%
2023/05/08	192	11.34	20	11.35	11.32	172	10,118	1.70%	大買/鉅額交易
2023/05/05	33.9	11.34	0	0.00	11.30	33.9	10,306	0.33%
2023/05/04	2	11.34	39	11.27	11.33	-37	10,519	-0.35%
2023/05/03	20.1	11.25	66	11.28	11.31	-45.9	10,386	-0.44%
2023/05/02	2.6	11.39	1	11.40	11.42	1.6	10,081	0.02%
2023/04/28	29	11.36	0	0.00	11.36	29	10,325	0.28%
2023/04/27	6.1	11.27	2	11.29	11.28	4.1	10,254	0.04%
2023/04/26	28	11.17	150	11.18	11.19	-122.1	10,281	-1.19%	大賣/鉅額交易
2023/04/25	53.2	11.29	0	0.00	11.21	53.2	10,246	0.52%
2023/04/24	2	11.44	3.1	11.39	11.46	-1.1	10,025	-0.01%
2023/04/21	26.1	11.47	0	0.00	11.40	26.1	9,973	0.26%
2023/04/20	15.1	11.59	0	0.00	11.58	15.1	9,844	0.15%
2023/04/19	115.3	11.69	6	11.68	11.65	109.3	9,888	1.11%	大買/鉅額交易
2023/04/18	52.3	11.74	0	0.00	11.71	52.3	9,851	0.53%
2023/04/17	11	11.77	4	11.79	11.80	7	9,777	0.07%
2023/04/14	29	11.78	0	0.00	11.78	29	9,748	0.30%
2023/04/13	52	11.72	2	11.74	11.71	50	9,738	0.51%
2023/04/12	16	11.81	6.2	11.77	11.81	9.8	9,679	0.10%
2023/04/11	20	11.76	0.2	11.76	11.76	19.8	9,639	0.21%
2023/04/10	26.7	11.70	0	0.00	11.72	26.7	9,713	0.27%
2023/04/07	5.1	11.67	7	11.68	11.70	-2	9,695	-0.02%
2023/04/06	14	11.64	6	11.63	11.63	8	9,694	0.08%
2023/03/31	100	11.75	11.5	11.70	11.71	88.5	9,670	0.91%
2023/03/30	0.1	11.63	1	11.61	11.65	-0.9	9,635	-0.01%
2023/03/29	44	11.54	3	11.61	11.56	41	9,610	0.43%
2023/03/28	15.8	11.67	3	11.70	11.61	12.8	9,700	0.13%
2023/03/27	0	0.00	6	11.75	11.75	-6	9,645	-0.06%
2023/03/24	1	11.74	4	11.74	11.75	-3	9,634	-0.03%
2023/03/23	8	11.69	32	11.71	11.73	-24	9,604	-0.25%
2023/03/22	2.1	11.70	23	11.69	11.71	-21	9,578	-0.22%
2023/03/21	16.1	11.63	0	0.00	11.60	16.1	9,550	0.17%
2023/03/20	23	11.65	0	0.00	11.59	23	9,558	0.24%
2023/03/17	11	11.54	7	11.56	11.59	4	9,502	0.04%
2023/03/16	15.2	11.41	0	0.00	11.42	15.2	9,523	0.16%
2023/03/15	57	11.58	30	11.52	11.52	27	9,458	0.29%
2023/03/14	3	11.54	0	0.00	11.53	3	9,464	0.03%
2023/03/13	5	11.55	290	11.58	11.64	-285	9,410	-3.03%	大賣/鉅額交易
2023/03/10	66.3	11.68	3	11.66	11.65	63.3	9,297	0.68%
2023/03/09	64.1	11.81	54	11.80	11.79	10.1	9,268	0.11%
2023/03/08	36.6	11.74	3	11.75	11.76	33.6	9,189	0.37%
2023/03/07	213.1	11.80	60	11.77	11.81	153.1	9,021	1.70%	大買/鉅額交易
2023/03/06	12	11.75	150	11.65	11.73	-138	8,917	-1.55%	大賣/鉅額交易
2023/03/03	170	11.56	15	11.54	11.57	155	8,950	1.73%	大買/鉅額交易
2023/03/02	9	11.43	315	11.41	11.46	-306	8,937	-3.42%	大賣/鉅額交易
2023/03/01	319.7	11.34	3	11.34	11.38	316.7	8,831	3.59%	大買/鉅額交易
2023/02/24	29.4	11.40	30	11.38	11.37	-0.6	8,748	-0.01%
2023/02/23	14	11.36	355	11.37	11.36	-341	8,633	-3.95%	大賣/鉅額交易
2023/02/22	29	11.17	67	11.15	11.18	-38	8,537	-0.44%
2023/02/21	27	11.25	8	11.21	11.27	19	8,598	0.22%
2023/02/20	46.3	11.15	4	11.15	11.14	42.3	8,705	0.49%
2023/02/17	26	11.09	0	0.00	11.08	26	8,811	0.30%
2023/02/16	433.1	11.16	10	11.15	11.16	423.1	8,839	4.79%	大買/鉅額交易
2023/02/15	36.3	11.23	21	11.23	11.21	15.3	8,922	0.17%
2023/02/14	2.1	11.31	13.6	11.31	11.31	-11.5	8,802	-0.13%
2023/02/13	39	11.18	3	11.20	11.19	36	8,832	0.41%
2023/02/10	36.4	11.29	216	11.30	11.29	-179.6	8,742	-2.05%	大賣/鉅額交易
2023/02/09	12.1	11.35	5	11.36	11.35	7.1	8,739	0.08%
2023/02/08	261.6	11.35	38	11.36	11.37	223.6	8,723	2.56%	大買/鉅額交易
2023/02/07	9.1	11.18	0	0.00	11.21	9.1	8,607	0.11%
2023/02/06	33.2	11.19	4	11.17	11.17	29.2	8,641	0.34%
2023/02/03	33.6	11.31	476	11.30	11.33	-442.5	8,423	-5.25%	大賣/鉅額交易
2023/02/02	219.1	11.24	28	11.23	11.28	191.1	8,158	2.34%	大買/鉅額交易
2023/02/01	116	11.10	103	11.08	11.10	13	7,892	0.16%	大買/大賣/
2023/01/31	17.1	11.00	722	11.02	11.00	-705	7,823	-9.01%	大賣/鉅額交易
2023/01/30	345.8	10.94	49.5	10.94	11.00	296.3	7,671	3.86%	大買/鉅額交易
2023/01/17	203.2	10.73	32	10.75	10.75	171.2	7,516	2.28%	大買/鉅額交易
2023/01/16	32	10.72	0	0.00	10.71	32	7,590	0.42%
2023/01/13	60.7	10.76	0	0.00	10.72	60.7	7,581	0.80%
2023/01/12	18.1	10.78	7	10.81	10.76	11.1	7,579	0.15%
2023/01/11	16.1	10.82	8	10.83	10.84	8.1	7,624	0.11%
2023/01/10	17.2	10.79	272	10.76	10.81	-254.8	7,690	-3.31%	大賣/鉅額交易
2023/01/09	86.6	10.75	267	10.73	10.78	-180.4	7,844	-2.30%	大賣/鉅額交易
2023/01/06	62.9	10.58	4	10.58	10.60	58.9	7,836	0.75%
2023/01/05	101	10.52	3	10.52	10.45	98	7,990	1.23%	大買/
2023/01/04	1.4	10.44	0	0.00	10.42	1.4	8,121	0.02%
2023/01/03	1.2	10.45	7	10.48	10.46	-5.9	8,373	-0.07%
2022/12/30	101.1	10.46	0	0.00	10.39	101.1	8,411	1.20%	大買/鉅額交易
2022/12/29	111.1	10.32	20	10.32	10.36	91.1	8,441	1.08%	大買/
2022/12/28	66.9	10.42	193	10.37	10.35	-126.1	8,490	-1.48%	大賣/鉅額交易
2022/12/27	20.2	10.58	23	10.60	10.57	-2.8	8,429	-0.03%
2022/12/26	28.1	10.52	5	10.53	10.52	23.1	8,520	0.27%
2022/12/23	16.2	10.56	7	10.58	10.58	9.2	8,775	0.10%
2022/12/22	1	10.65	51	10.65	10.68	-50	9,040	-0.55%
2022/12/21	1	10.52	12	10.53	10.51	-11	9,542	-0.11%
2022/12/20	159.5	10.52	31	10.66	10.48	128.5	9,732	1.32%	大買/鉅額交易
2022/12/19	32.3	10.64	0	0.00	10.64	32.3	10,107	0.32%
2022/12/16	72.2	10.68	10	10.73	10.71	62.2	10,245	0.61%
2022/12/15	0.6	10.83	19	10.83	10.81	-18.4	10,453	-0.18%
2022/12/14	2.6	10.73	71	10.75	10.76	-68.4	10,616	-0.64%
2022/12/13	15	10.68	0.2	10.73	10.67	14.9	10,709	0.14%
2022/12/12	23.1	10.61	26	10.69	10.70	-3	10,881	-0.03%
2022/12/09	42	10.73	7	10.69	10.72	35	10,987	0.32%
2022/12/08	99.3	10.63	20	10.67	10.65	79.3	11,090	0.71%
2022/12/07	233	10.72	31	10.76	10.68	202	11,147	1.81%	大買/鉅額交易
2022/12/06	69.2	10.85	314	10.91	10.80	-244.8	11,202	-2.19%	大賣/鉅額交易
2022/12/05	24.1	10.98	120	11.00	10.97	-95.9	11,234	-0.85%	大賣/
2022/12/02	6	10.96	0	0.00	10.95	6	11,256	0.05%
2022/12/01	189.1	10.98	6	10.98	10.97	183.1	11,376	1.61%	大買/鉅額交易
2022/11/30	4	10.82	10	10.82	10.87	-6	11,397	-0.05%
2022/11/29	0.2	10.74	12	10.77	10.77	-11.8	11,505	-0.10%
2022/11/28	42.2	10.72	0	0.00	10.74	42.2	11,658	0.36%
2022/11/25	27.1	10.79	8	10.80	10.78	19.1	11,927	0.16%
2022/11/24	0	0.00	7	10.79	10.81	-7	11,832	-0.06%
2022/11/23	0	0.00	6	10.66	10.68	-6	11,854	-0.05%
2022/11/22	10.1	10.59	0	0.00	10.60	10.1	12,244	0.08%
2022/11/21	3.1	10.64	0	0.00	10.63	3.1	12,353	0.03%
2022/11/18	21.4	10.72	24	10.71	10.68	-2.6	12,449	-0.02%
2022/11/17	24.1	10.70	140	10.61	10.71	-116	12,690	-0.91%	大賣/鉅額交易
2022/11/16	82	10.69	57	10.67	10.68	25	13,079	0.19%
2022/11/15	164	10.73	0	0.00	10.75	164	13,331	1.23%	大買/鉅額交易
2022/11/14	153	10.69	1	10.71	10.70	152	13,468	1.13%	大買/鉅額交易
2022/11/11	3	10.55	15	10.55	10.58	-12	13,779	-0.09%
2022/11/10	1	10.38	3	10.36	10.35	-2	15,104	-0.01%
2022/11/09	16	10.37	10.9	10.33	10.37	5.1	15,946	0.03%
2022/11/08	26.7	10.31	8	10.29	10.27	18.7	16,913	0.11%
2022/11/07	1	10.19	27	10.18	10.22	-26	17,373	-0.15%
2022/11/04	9	10.00	7	9.99	10.04	2	17,530	0.01%
2022/11/03	7.1	9.92	0.2	9.98	9.98	6.9	17,736	0.04%
2022/11/02	11.7	9.93	1	9.94	9.96	10.7	17,980	0.06%
2022/11/01	20	9.89	16	9.89	9.89	4	18,169	0.02%
2022/10/31	19	9.82	0	0.00	9.82	19	18,451	0.10%
2022/10/28	50.7	9.81	63	9.81	9.77	-12.3	18,832	-0.07%
2022/10/27	30.6	9.85	0.6	9.87	9.85	30	19,951	0.15%
2022/10/26	0.9	9.72	12	9.73	9.77	-11.1	21,434	-0.05%
2022/10/25	16	9.72	1	9.73	9.73	15	21,435	0.07%
2022/10/24	0	0.00	3	9.92	9.82	-3	21,347	-0.01%
2022/10/21	13	9.80	0	0.00	9.79	13	21,303	0.06%
2022/10/20	11.1	9.73	0	0.00	9.83	11.1	21,277	0.05%
2022/10/19	33	9.92	0	0.00	9.90	33	21,231	0.16%
2022/10/18	30.6	9.86	2	9.89	9.89	28.6	21,185	0.13%
2022/10/17	5	9.62	14	9.58	9.75	-9	21,196	-0.04%
2022/10/14	8	9.80	300	9.78	9.78	-292	21,057	-1.39%	大賣/鉅額交易
2022/10/13	20.3	9.70	34	9.65	9.65	-13.7	21,031	-0.07%
2022/10/12	16	9.83	5	9.80	9.86	11	20,866	0.05%
2022/10/11	70.4	9.88	1	9.90	9.87	69.4	20,827	0.33%
2022/10/07	30.1	10.11	3	10.14	10.07	27.1	20,655	0.13%
2022/10/06	21	10.20	3	10.21	10.22	18	20,616	0.09%
2022/10/05	59.1	10.22	10	10.25	10.22	49.1	20,674	0.24%
2022/10/04	19	10.14	59	10.12	10.15	-40	20,661	-0.19%
2022/10/03	13.1	9.90	31	9.89	9.92	-17.9	20,582	-0.09%
2022/09/30	19.2	9.93	0	0.00	9.97	19.2	20,603	0.09%
2022/09/29	6.2	10.01	8	10.00	10.00	-1.9	20,423	-0.01%
2022/09/28	58.9	10.04	32	10.03	9.96	26.9	20,229	0.13%
2022/09/27	38.3	10.16	4	10.20	10.21	34.3	19,811	0.17%
2022/09/26	257.3	10.28	35	10.31	10.23	222.3	19,874	1.12%	大買/鉅額交易
2022/09/23	9.1	10.53	20	10.60	10.52	-10.9	19,643	-0.06%
2022/09/22	35.5	10.48	0	0.00	10.55	35.5	19,670	0.18%
2022/09/21	24.4	10.63	0	0.00	10.63	24.4	19,471	0.13%
2022/09/20	111.3	10.75	0	0.00	10.76	111.3	19,344	0.58%	大買/鉅額交易
2022/09/19	36.5	10.81	0	0.00	10.77	36.5	19,293	0.19%
2022/09/16	26.8	10.84	12	10.86	10.85	14.8	19,181	0.08%
2022/09/15	11	10.90	2	10.89	10.95	9	19,226	0.05%
2022/09/14	9.6	10.82	49	10.81	10.82	-39.4	19,211	-0.21%
2022/09/13	118.2	10.94	172	10.95	10.95	-53.8	19,170	-0.28%	大買/大賣/
2022/09/12	4.2	10.86	87	10.86	10.86	-82.8	19,251	-0.43%
2022/09/08	23.1	10.57	0	0.00	10.71	23.1	19,271	0.12%
2022/09/07	44.8	10.49	130	10.50	10.50	-85.2	19,231	-0.44%	大賣/
2022/09/06	17.4	10.62	0	0.00	10.63	17.4	19,057	0.09%
2022/09/05	4	10.69	2	10.66	10.67	2	18,906	0.01%
2022/09/02	87	10.74	0	0.00	10.71	87	18,827	0.46%
2022/09/01	87.5	10.75	13	10.72	10.75	74.5	18,673	0.40%
2022/08/31	6.1	10.86	5	10.90	10.91	1.1	18,331	0.01%
2022/08/30	18.3	10.86	0	0.00	10.87	18.3	18,236	0.10%
2022/08/29	74.8	10.79	0	0.00	10.79	74.8	18,128	0.41%
2022/08/26	23	11.01	31	11.00	11.02	-8	17,757	-0.05%
2022/08/25	17.5	10.92	35	10.92	10.94	-17.5	17,636	-0.10%
2022/08/24	30.3	10.87	316	10.87	10.85	-285.7	17,585	-1.62%	大賣/鉅額交易
2022/08/23	93.6	10.91	26	10.94	10.90	67.6	17,298	0.39%
2022/08/22	57.2	11.00	16	11.00	10.99	41.2	16,802	0.25%
2022/08/19	41	11.07	41	11.06	11.05	0	16,416	0.00%
2022/08/18	270.6	10.99	2	11.00	11.03	268.6	16,155	1.66%	大買/鉅額交易
2022/08/17	531.6	11.02	1	11.03	11.03	530.6	15,765	3.37%	大買/鉅額交易
2022/08/16	475.1	11.37	32	11.42	11.38	443.1	14,340	3.09%	大買/鉅額交易
2022/08/15	145.5	12.47	295	12.47	12.50	-149.5	13,429	-1.11%	大買/大賣/鉅額交易
2022/08/12	102.3	12.25	0	0.00	12.28	102.3	12,382	0.83%	大買/鉅額交易
2022/08/11	58	12.23	1	12.27	12.28	57	11,914	0.48%
2022/08/10	312.1	12.11	203	12.10	12.14	109.1	11,705	0.93%	大買/大賣/鉅額交易
2022/08/09	65	12.14	27	12.13	12.15	38	11,479	0.33%
2022/08/08	30.3	12.11	40	12.13	12.19	-9.7	11,267	-0.09%
2022/08/05	51.1	12.22	16	12.24	12.21	35.1	11,050	0.32%
2022/08/04	47.2	12.04	27	12.06	12.10	20.2	11,005	0.18%
2022/08/03	120.4	12.20	10	12.24	12.23	110.4	10,744	1.03%	大買/鉅額交易
2022/08/02	197.5	12.49	445.9	12.53	12.64	-248.4	9,763	-2.54%	大買/大賣/鉅額交易
2022/08/01	8	11.73	0	0.00	11.74	8	8,471	0.09%
2022/07/29	2	11.64	7	11.65	11.65	-5	8,556	-0.06%
2022/07/28	20.3	11.59	5	11.57	11.57	15.3	8,586	0.18%
2022/07/27	8	11.48	10	11.50	11.58	-2	8,556	-0.02%
2022/07/26	9.2	11.58	2	11.57	11.57	7.2	8,613	0.08%
2022/07/25	7.2	11.66	0	0.00	11.69	7.2	8,672	0.08%
2022/07/22	1	11.70	0	0.00	11.70	1	8,741	0.01%
2022/07/21	22.1	11.63	8	11.63	11.73	14.1	9,004	0.16%
2022/07/20	8.2	11.65	1	11.74	11.66	7.2	9,157	0.08%
2022/07/19	13.1	11.52	3	11.48	11.56	10.1	9,625	0.10%
2022/07/18	15.5	11.46	120	11.49	11.56	-104.5	9,807	-1.07%	大賣/鉅額交易
2022/07/15	69.2	11.36	20	11.42	11.37	49.2	9,824	0.50%
2022/07/14	21	11.38	8	11.44	11.42	13	9,895	0.13%
2022/07/13	6	11.41	62	11.44	11.41	-56	9,953	-0.56%
2022/07/12	134.1	11.19	30	11.14	11.15	104.1	10,204	1.02%	大買/鉅額交易
2022/07/11	63.1	11.43	2	11.42	11.44	61.1	10,279	0.59%
2022/07/08	76.7	11.48	75	11.51	11.49	1.7	10,320	0.02%
2022/07/07	13	11.22	128	11.29	11.39	-115	10,358	-1.11%	大賣/鉅額交易
2022/07/06	127.6	11.39	40	11.33	11.25	87.6	10,648	0.82%	大買/
2022/07/05	72.4	11.62	113	11.71	11.62	-40.6	11,262	-0.36%	大賣/
2022/07/04	44.3	11.60	46	11.72	11.60	-1.7	11,371	-0.02%
2022/07/01	108.5	11.78	13	11.97	11.69	95.5	11,771	0.81%	大買/
2022/06/30	97.6	12.07	23	12.06	12.01	74.6	11,729	0.64%
2022/06/29	42.3	12.31	0	0.00	12.32	42.3	11,738	0.36%
2022/06/28	47.2	12.43	0	0.00	12.44	47.2	11,762	0.40%
2022/06/27	2.1	12.57	35	12.60	12.56	-33	11,797	-0.28%
2022/06/24	37.2	12.44	10	12.56	12.44	27.2	11,843	0.23%
2022/06/23	60.3	12.47	3	12.41	12.42	57.3	12,052	0.48%
2022/06/22	92.3	12.66	3	12.57	12.57	89.3	12,009	0.74%
2022/06/21	12	12.70	18.6	12.74	12.83	-6.6	11,973	-0.06%
2022/06/20	102.7	12.69	5	12.65	12.57	97.7	12,043	0.81%	大買/
2022/06/17	24.3	12.82	3	12.83	12.86	21.3	11,860	0.18%
2022/06/16	36.2	13.10	20	13.26	12.96	16.2	11,842	0.14%
2022/06/15	12.1	13.13	0	0.00	13.09	12.1	11,843	0.10%
2022/06/14	224	13.08	5	13.15	13.14	219	12,037	1.82%	大買/鉅額交易
2022/06/13	21.6	13.13	7	13.14	13.15	14.6	12,258	0.12%
2022/06/10	0.1	13.39	0	0.00	13.41	0.1	12,446	0.00%
2022/06/09	25.1	13.47	0	0.00	13.47	25.1	12,650	0.20%
2022/06/08	14.2	13.55	10	13.53	13.51	4.2	12,824	0.03%
2022/06/07	0.2	13.45	0	0.00	13.44	0.2	13,126	0.00%
2022/06/06	2	13.47	0.1	13.53	13.51	1.9	13,322	0.01%
2022/06/02	4.1	13.46	2	13.49	13.48	2.1	14,165	0.01%
2022/06/01	7.2	13.55	10	13.51	13.54	-2.9	15,123	-0.02%
2022/05/31	10	13.43	2	13.47	13.50	8	15,286	0.05%
2022/05/30	10.6	13.37	43	13.37	13.39	-32.4	15,524	-0.21%
2022/05/27	31.2	13.13	41	13.12	13.15	-9.9	15,641	-0.06%
2022/05/26	35.1	13.00	26	13.10	12.96	9.1	15,962	0.06%
2022/05/25	3.1	12.94	0	0.00	13.03	3.1	16,225	0.02%
2022/05/24	23.5	12.96	0	0.00	12.94	23.5	16,892	0.14%
2022/05/23	20.3	13.01	2	13.03	13.02	18.3	16,978	0.11%
2022/05/20	2.1	13.07	0	0.00	13.07	2.1	17,528	0.01%
2022/05/19	11.3	12.95	3	13.00	13.00	8.3	17,846	0.05%
2022/05/18	23.5	13.11	12	13.17	13.17	11.5	18,042	0.06%
2022/05/17	6	13.03	1	13.04	13.03	5	18,177	0.03%
2022/05/16	23.4	13.00	12	13.06	13.04	11.4	18,336	0.06%
2022/05/13	9.1	13.00	115	13.00	12.99	-105.9	18,403	-0.58%	大賣/鉅額交易
2022/05/12	57.6	13.01	30	13.01	12.94	27.6	18,659	0.15%
2022/05/11	37.4	13.14	2	13.15	13.15	35.4	18,513	0.19%
2022/05/10	21.4	13.20	3	13.11	13.28	18.4	18,627	0.10%
2022/05/09	72.5	13.38	100	13.43	13.31	-27.5	18,728	-0.15%
2022/05/06	9.7	13.59	3	13.61	13.64	6.7	18,773	0.04%
2022/05/05	154	13.87	5	13.90	13.84	149	19,043	0.78%	大買/鉅額交易
2022/05/04	9	13.75	106	13.76	13.77	-97	19,436	-0.50%	大賣/
2022/05/03	11.1	13.71	32	13.73	13.74	-20.9	20,681	-0.10%
2022/04/29	34.5	13.78	20	13.80	13.77	14.5	21,707	0.07%
2022/04/28	164.6	13.58	12.6	13.60	13.68	152	23,029	0.66%	大買/鉅額交易
2022/04/27	81.9	13.49	11	13.49	13.54	70.9	23,211	0.31%
2022/04/26	54.6	13.81	0	0.00	13.78	54.6	23,416	0.23%
2022/04/25	140	13.86	6	13.87	13.83	134	23,514	0.57%	大買/鉅額交易
2022/04/22	13.3	14.17	2	14.19	14.22	11.3	23,337	0.05%
2022/04/21	10.3	14.33	14	14.32	14.31	-3.8	24,345	-0.02%
2022/04/20	11.7	14.28	0	0.00	14.29	11.7	24,646	0.05%
2022/04/19	16	14.32	5	14.35	14.30	11	25,087	0.04%
2022/04/18	196.9	14.25	1	14.22	14.22	195.9	25,611	0.77%	大買/鉅額交易
2022/04/15	15.8	14.35	20	14.37	14.36	-4.2	25,950	-0.02%
2022/04/14	15.3	14.46	5	14.47	14.45	10.3	26,717	0.04%
2022/04/13	16	14.42	0	0.00	14.46	16	27,358	0.06%
2022/04/12	31.7	14.29	39	14.30	14.31	-7.3	27,514	-0.03%
2022/04/11	208.6	14.45	94	14.43	14.35	114.6	27,609	0.42%	大買/鉅額交易
2022/04/08	61	14.54	3	14.55	14.57	58	27,779	0.21%
2022/04/07	155.3	14.62	2	14.57	14.52	153.3	27,919	0.55%	大買/鉅額交易
2022/04/06	48.2	14.70	11	14.72	14.74	37.2	27,521	0.14%
2022/04/01	39.7	14.76	5	14.76	14.80	34.7	27,782	0.12%
2022/03/31	228.4	14.87	0	0.00	14.85	228.4	28,116	0.81%	大買/鉅額交易
2022/03/30	29	14.88	2	14.97	14.91	27	29,083	0.09%
2022/03/29	123.4	14.87	1.5	14.87	14.87	121.9	30,711	0.40%	大買/鉅額交易
2022/03/28	60.1	14.79	52	14.84	14.88	8.1	34,090	0.02%
2022/03/25	27.2	14.95	0	0.00	14.94	27.2	34,303	0.08%
2022/03/24	12	14.99	35	15.00	15.00	-23	34,683	-0.07%
2022/03/23	19	15.03	3	15.04	15.03	16	35,158	0.05%
2022/03/22	8	15.00	13	14.98	15.00	-5	35,562	-0.01%
2022/03/21	9	15.04	4	15.06	15.02	5	36,100	0.01%
2022/03/18	115.4	15.00	0	15.00	15.02	115.4	36,552	0.32%	大買/鉅額交易
2022/03/17	9.1	14.98	12	15.02	15.04	-2.9	37,097	-0.01%
2022/03/16	55.8	14.83	2	14.94	14.84	53.8	37,462	0.14%
2022/03/15	21.2	14.91	12	15.04	14.90	9.2	37,772	0.02%
2022/03/14	4	15.06	69	15.06	15.08	-65	38,124	-0.17%
2022/03/11	9.8	14.94	2	14.95	14.96	7.8	38,554	0.02%
2022/03/10	6	15.00	32	14.98	15.01	-26	39,065	-0.07%
2022/03/09	52.1	14.65	5	14.62	14.67	47.1	39,452	0.12%
2022/03/08	162.1	14.60	16	14.63	14.50	146.1	39,964	0.37%	大買/鉅額交易
2022/03/07	229.6	14.82	13	14.88	14.80	216.6	39,616	0.55%	大買/鉅額交易
2022/03/04	19	15.11	6.2	15.17	15.10	12.8	39,116	0.03%
2022/03/03	3	15.24	102.1	15.20	15.20	-99.1	39,639	-0.25%	大賣/
2022/03/02	5.3	15.11	25	15.17	15.15	-19.8	40,119	-0.05%
2022/03/01	19	15.12	78	15.15	15.16	-59	40,812	-0.14%
2022/02/25	68.4	14.90	14	14.93	14.94	54.4	41,173	0.13%
2022/02/24	124.6	14.92	2	15.00	14.90	122.6	41,669	0.29%	大買/鉅額交易
2022/02/23	19	15.14	18	15.15	15.17	1	41,549	0.00%
2022/02/22	86.1	15.01	27	15.05	15.05	59.1	42,303	0.14%
2022/02/21	10	15.14	39	15.21	15.25	-29	42,411	-0.07%
2022/02/18	47.2	15.07	31.5	15.11	15.14	15.7	42,931	0.04%
2022/02/17	41.1	15.08	41	15.06	15.06	0.1	43,607	0.00%
2022/02/16	6	15.02	15	15.04	15.05	-9	44,456	-0.02%
2022/02/15	11	14.95	7	14.96	14.92	4	45,362	0.01%
2022/02/14	91	14.90	113.3	14.90	14.93	-22.3	46,382	-0.05%	大賣/
2022/02/11	74.1	15.06	37	15.06	15.06	37.1	47,122	0.08%
2022/02/10	42.2	15.09	18	15.10	15.12	24.2	48,368	0.05%
2022/02/09	40	15.04	12.8	15.03	15.09	27.2	49,433	0.06%
2022/02/08	41.4	14.89	33	14.88	14.91	8.4	50,559	0.02%
2022/02/07	54.9	14.66	111	14.76	14.76	-56.1	51,755	-0.11%	大賣/
2022/01/26	125.1	14.46	12	14.44	14.45	113.1	52,789	0.21%	大買/鉅額交易
2022/01/25	313.3	14.46	35	14.47	14.40	278.3	53,692	0.52%	大買/鉅額交易
2022/01/24	184	14.58	11	14.57	14.60	173	52,605	0.33%	大買/鉅額交易
2022/01/21	227.4	14.83	6	14.80	14.81	221.4	51,823	0.43%	大買/鉅額交易
2022/01/20	31.5	14.96	3	14.98	14.97	28.5	50,100	0.06%
2022/01/19	106.2	14.96	0	0.00	14.95	106.2	51,588	0.21%	大買/鉅額交易
2022/01/18	27.6	15.06	16	15.06	15.03	11.6	52,320	0.02%
2022/01/17	65.7	14.96	7	14.96	14.98	58.7	53,986	0.11%
2022/01/14	240.1	14.98	74	14.98	14.98	166.1	55,676	0.30%	大買/鉅額交易
2022/01/13	63.6	15.06	2	15.10	15.05	61.6	54,319	0.11%
2022/01/12	52.1	15.07	26	15.04	15.05	26.1	56,033	0.05%
2022/01/11	61.8	15.07	2	15.08	15.08	59.8	57,280	0.10%
2022/01/10	121.1	15.07	33	15.09	15.09	88.1	58,659	0.15%	大買/
2022/01/07	102.3	15.17	0	0.00	15.15	102.3	59,872	0.17%	大買/鉅額交易
2022/01/06	111.5	15.25	603	15.25	15.25	-491.5	59,994	-0.82%	大買/大賣/鉅額交易
2022/01/05	72.8	15.30	4	15.32	15.29	68.8	61,521	0.11%
2022/01/04	106.5	15.30	0	0.00	15.32	106.5	65,853	0.16%	大買/鉅額交易
2022/01/03	131.7	15.33	5	15.46	15.29	126.7	70,130	0.18%	大買/鉅額交易
2021/12/30	27.5	15.40	113.3	15.41	15.41	-85.9	72,010	-0.12%	大賣/
2021/12/29	94	15.36	32	15.37	15.39	62	79,814	0.08%
2021/12/28	64	15.35	10	15.34	15.35	54	91,972	0.06%
2021/12/27	109.3	15.28	4	15.29	15.29	105.3	106,629	0.10%	大買/鉅額交易
2021/12/24	373.4	15.27	0	0.00	15.24	373.4	130,107	0.29%	大買/鉅額交易
2021/12/23	427.7	15.31	16	15.30	15.28	411.7	161,508	0.25%	大買/鉅額交易
2021/12/22	1,227.2	15.45	55	15.47	15.42	1,172.2	214,812	0.55%	大買/鉅額交易