富邦特選高股息30 (00900)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.3	15.36	16	15.37	15.40	-14.7	22,711	-0.06%
2024/04/25	0.2	15.31	10	15.32	15.28	-9.8	22,788	-0.04%
2024/04/24	5	15.31	40	15.27	15.33	-35	22,862	-0.15%
2024/04/23	2.3	15.11	1.5	15.13	15.12	0.8	22,964	0.00%
2024/04/22	0.1	15.13	52	15.18	15.09	-51.9	23,065	-0.23%
2024/04/19	16.2	15.14	22	15.06	15.10	-5.8	22,928	-0.03%
2024/04/18	1	15.49	3.3	15.45	15.50	-2.3	22,762	-0.01%
2024/04/17	3.1	15.50	5.3	15.50	15.50	-2.2	22,766	-0.01%
2024/04/16	8.8	15.37	2.8	15.35	15.36	6	22,781	0.03%
2024/04/15	3	15.89	75.2	15.84	15.79	-72.2	22,618	-0.32%
2024/04/12	7.2	15.92	5	15.91	15.93	2.2	22,705	0.01%
2024/04/11	10.1	15.84	32	15.84	15.88	-21.9	22,742	-0.10%
2024/04/10	2.3	15.93	25.3	15.98	15.98	-23	22,821	-0.10%
2024/04/09	0.3	15.88	34.4	15.92	15.93	-34.2	22,919	-0.15%
2024/04/08	4.6	15.80	25	15.81	15.81	-20.4	23,003	-0.09%
2024/04/03	2.8	15.87	0.5	15.90	15.85	2.3	22,979	0.01%
2024/04/02	1.1	15.91	8	15.93	15.95	-6.9	23,035	-0.03%
2024/04/01	3.3	15.89	50	15.90	15.85	-46.7	23,075	-0.20%
2024/03/29	8.8	15.87	49.1	16.00	16.00	-40.3	23,220	-0.17%
2024/03/28	4.1	15.94	72.3	16.07	15.98	-68.3	23,050	-0.30%
2024/03/27	6.1	16.01	103	15.81	15.97	-96.9	22,725	-0.43%	大賣/
2024/03/26	5	15.76	43	15.64	15.71	-38	22,496	-0.17%
2024/03/25	8.3	15.84	9	15.82	15.81	-0.7	22,290	0.00%
2024/03/22	34.6	15.95	56	15.91	15.89	-21.4	22,339	-0.10%
2024/03/21	10.1	16.17	47.3	16.16	16.14	-37.2	22,115	-0.17%
2024/03/20	19.1	16.29	54	16.29	16.17	-34.9	22,115	-0.16%
2024/03/19	13.1	15.91	23.4	16.00	16.08	-10.3	22,138	-0.05%
2024/03/18	9.3	15.47	39.1	15.50	15.65	-29.8	21,633	-0.14%
2024/03/15	30.2	15.57	60	15.59	15.46	-29.8	21,563	-0.14%
2024/03/14	52.1	15.82	69.5	15.77	15.74	-17.4	21,504	-0.08%
2024/03/13	18	15.99	104.6	15.96	16.06	-86.6	21,287	-0.41%	大賣/
2024/03/12	53	15.53	103.5	15.61	15.73	-50.5	20,630	-0.24%	大賣/
2024/03/11	44	15.29	79.8	15.29	15.30	-35.8	20,149	-0.18%
2024/03/08	34	15.30	290.7	15.35	15.36	-256.7	19,717	-1.30%	大賣/鉅額交易
2024/03/07	80.1	15.01	406.5	14.98	15.18	-326.4	18,341	-1.78%	大賣/鉅額交易
2024/03/06	67.1	14.72	327.6	14.79	14.82	-260.5	17,296	-1.51%	大賣/鉅額交易
2024/03/05	30	14.65	46.5	14.64	14.71	-16.5	17,058	-0.10%
2024/03/04	8.5	14.48	125	14.51	14.58	-116.5	17,214	-0.68%	大賣/鉅額交易
2024/03/01	4	14.40	110	14.40	14.40	-106	17,007	-0.62%	大賣/鉅額交易
2024/02/29	8	14.34	412	14.37	14.37	-404	16,833	-2.40%	大賣/鉅額交易
2024/02/27	38.1	14.36	37.4	14.35	14.34	0.7	16,641	0.00%
2024/02/26	78.1	14.42	108.2	14.42	14.44	-30.1	16,393	-0.18%	大賣/
2024/02/23	45.3	14.34	71.2	14.32	14.31	-25.9	16,017	-0.16%
2024/02/22	16.4	14.23	138	14.21	14.30	-121.6	16,015	-0.76%	大賣/鉅額交易
2024/02/21	10.6	14.06	207	14.09	14.10	-196.4	15,760	-1.25%	大賣/鉅額交易
2024/02/20	12.3	14.01	105.5	14.03	14.05	-93.2	15,657	-0.60%	大賣/
2024/02/19	12.1	13.81	52	13.80	13.87	-39.9	15,367	-0.26%
2024/02/16	26.1	13.77	23	13.78	13.77	3.1	15,564	0.02%
2024/02/15	16.5	13.75	36.1	13.78	13.78	-19.6	15,549	-0.13%
2024/02/05	8	13.72	62.2	13.73	13.75	-54.2	15,504	-0.35%
2024/02/02	6.3	13.77	83.1	13.80	13.77	-76.8	15,382	-0.50%
2024/02/01	89.6	13.84	0	0.00	13.81	89.6	15,349	0.58%
2024/01/31	13.6	13.84	18	13.84	13.86	-4.4	15,552	-0.03%
2024/01/30	7.1	13.90	12	13.89	13.90	-4.9	15,572	-0.03%
2024/01/29	3.5	13.85	12.3	13.87	13.90	-8.8	15,695	-0.06%
2024/01/26	11	13.80	4	13.80	13.78	7	15,701	0.04%
2024/01/25	17.1	13.88	95.1	13.87	13.88	-78.1	15,781	-0.49%
2024/01/24	14	13.89	33.2	13.86	13.88	-19.2	15,660	-0.12%
2024/01/23	55.1	13.80	70.7	13.80	13.80	-15.6	15,512	-0.10%
2024/01/22	3.1	13.72	9.2	13.73	13.75	-6.1	15,414	-0.04%
2024/01/19	24.3	13.64	39.2	13.66	13.70	-14.9	15,259	-0.10%
2024/01/18	44.1	13.55	70	13.58	13.61	-25.9	15,244	-0.17%
2024/01/17	31.1	13.58	21.6	13.59	13.54	9.5	15,089	0.06%
2024/01/16	29	13.71	30.2	13.71	13.69	-1.2	15,016	-0.01%
2024/01/15	6.1	13.81	35.4	13.81	13.82	-29.3	14,975	-0.20%
2024/01/12	4	13.70	20.5	13.70	13.71	-16.5	14,925	-0.11%
2024/01/11	1	13.67	25.2	13.68	13.68	-24.2	14,856	-0.16%
2024/01/10	4	13.65	23	13.63	13.65	-19	14,983	-0.13%
2024/01/09	73.1	13.74	9	13.74	13.68	64.1	14,911	0.43%
2024/01/08	7	13.77	62	13.78	13.75	-55	14,829	-0.37%
2024/01/05	52	13.72	5	13.72	13.71	47	14,767	0.32%
2024/01/04	30.1	13.74	1	13.71	13.72	29.1	14,841	0.20%
2024/01/03	9.5	13.71	81	13.71	13.70	-71.5	14,925	-0.48%
2024/01/02	8.1	13.79	218	13.82	13.82	-209.9	14,776	-1.42%	大賣/鉅額交易
2023/12/29	4.1	13.75	13.5	13.75	13.78	-9.4	14,727	-0.06%
2023/12/28	14	13.77	2	13.79	13.76	12	14,762	0.08%
2023/12/27	6.2	13.84	29.9	13.84	13.83	-23.7	14,763	-0.16%
2023/12/26	61.1	13.77	214	13.71	13.77	-152.9	14,760	-1.04%	大賣/鉅額交易
2023/12/25	29.1	13.70	66	13.70	13.67	-36.9	14,577	-0.25%
2023/12/22	7.1	13.78	53	13.78	13.78	-45.9	14,416	-0.32%
2023/12/21	39.2	13.72	21	13.74	13.78	18.2	14,378	0.13%
2023/12/20	38.5	13.81	40	13.83	13.84	-1.5	14,312	-0.01%
2023/12/19	31.9	13.77	7	13.77	13.81	24.9	14,248	0.17%
2023/12/18	13.1	13.89	15.5	13.90	13.91	-2.4	14,213	-0.02%
2023/12/15	16.1	13.93	75	13.93	13.92	-58.9	14,122	-0.42%
2023/12/14	76.1	13.83	113.2	13.85	13.87	-37.2	13,887	-0.27%	大賣/
2023/12/13	136	13.63	110	13.62	13.65	26	13,422	0.19%	大買/大賣/
2023/12/12	16	13.53	53.7	13.54	13.52	-37.7	13,314	-0.28%
2023/12/11	24.1	13.41	30	13.41	13.43	-5.9	13,246	-0.04%
2023/12/08	10.1	13.40	98	13.40	13.39	-87.9	13,116	-0.67%
2023/12/07	3	13.32	35.3	13.32	13.30	-32.3	12,911	-0.25%
2023/12/06	5.3	13.34	9	13.35	13.34	-3.7	12,981	-0.03%
2023/12/05	12.1	13.29	1	13.28	13.30	11.1	12,870	0.09%
2023/12/04	5	13.35	56	13.33	13.33	-51	12,866	-0.40%
2023/12/01	7	13.28	12	13.24	13.27	-5	12,740	-0.04%
2023/11/30	23.5	13.28	35	13.30	13.31	-11.5	12,852	-0.09%
2023/11/29	25.1	13.26	184.2	13.26	13.26	-159.1	12,812	-1.24%	大賣/鉅額交易
2023/11/28	8.6	13.13	108	13.13	13.13	-99.4	12,354	-0.80%	大賣/
2023/11/27	14	13.03	35	13.07	13.00	-21	12,212	-0.17%
2023/11/24	1.4	13.04	7	13.05	13.04	-5.6	12,229	-0.05%
2023/11/22	72.5	13.01	3	13.03	13.02	69.5	12,334	0.56%
2023/11/21	30	13.07	125	13.05	13.06	-95	12,526	-0.76%	大賣/
2023/11/20	7	12.91	210	12.91	12.95	-203	12,464	-1.63%	大賣/鉅額交易
2023/11/17	17.2	12.92	10	12.92	12.91	7.2	12,472	0.06%
2023/11/16	15.2	12.86	4	12.86	12.86	11.2	12,412	0.09%
2023/11/15	27.2	13.08	34	13.08	13.07	-6.8	12,366	-0.06%
2023/11/14	16.7	12.95	15	12.97	12.98	1.7	12,311	0.01%
2023/11/13	339.5	12.92	13	12.97	12.94	326.5	12,490	2.61%	大買/鉅額交易
2023/11/10	11.4	12.96	6	12.97	12.97	5.4	12,999	0.04%
2023/11/09	14.6	13.00	103	13.01	13.02	-88.4	14,395	-0.61%	大賣/
2023/11/08	14.9	13.02	81	13.03	13.01	-66.1	16,068	-0.41%
2023/11/07	11.4	12.90	2	12.91	12.92	9.4	16,798	0.06%
2023/11/06	29.2	12.92	38	12.93	12.92	-8.8	18,038	-0.05%
2023/11/03	33	12.80	26	12.80	12.81	7	18,940	0.04%
2023/11/02	8.2	12.75	42	12.75	12.75	-33.8	20,345	-0.17%
2023/11/01	51	12.54	0	0.00	12.58	51	20,788	0.25%
2023/10/31	25.4	12.51	0	0.00	12.43	25.4	21,629	0.12%
2023/10/30	1	12.53	35	12.55	12.56	-34	22,984	-0.15%
2023/10/27	6.1	12.48	12	12.45	12.47	-5.9	23,132	-0.03%
2023/10/26	7.2	12.44	9	12.43	12.42	-1.8	23,571	-0.01%
2023/10/25	2.3	12.60	6	12.61	12.60	-3.7	23,771	-0.02%
2023/10/24	23.2	12.39	6.6	12.50	12.54	16.6	23,950	0.07%
2023/10/23	9.7	12.46	2	12.46	12.42	7.7	23,954	0.03%
2023/10/20	17.4	12.47	2	12.54	12.54	15.4	24,038	0.06%
2023/10/19	11.6	12.56	3	12.62	12.62	8.6	24,099	0.04%
2023/10/18	30.3	12.62	1	12.65	12.59	29.3	24,192	0.12%
2023/10/17	2.5	12.76	0	0.00	12.74	2.5	24,095	0.01%
2023/10/16	9.8	12.79	14	12.79	12.78	-4.2	24,264	-0.02%
2023/10/13	55.2	12.81	4.1	12.85	12.85	51.1	24,659	0.21%
2023/10/12	203.4	12.84	57	12.89	12.91	146.4	24,937	0.59%	大買/鉅額交易
2023/10/11	24.2	12.87	5	12.85	12.84	19.2	25,292	0.08%
2023/10/06	5.2	12.74	0	0.00	12.75	5.2	25,545	0.02%
2023/10/05	5	12.69	8	12.70	12.71	-3	25,752	-0.01%
2023/10/04	66.2	12.57	4	12.58	12.60	62.2	25,819	0.24%
2023/10/03	9.3	12.73	0	0.00	12.70	9.3	25,752	0.04%
2023/10/02	5.2	12.75	12	12.73	12.76	-6.8	25,771	-0.03%
2023/09/28	4.3	12.61	38.2	12.57	12.62	-33.9	25,770	-0.13%
2023/09/27	7.2	12.51	1	12.48	12.55	6.2	25,830	0.02%
2023/09/26	14.6	12.59	12	12.59	12.57	2.6	26,103	0.01%
2023/09/25	1.8	12.66	3	12.63	12.67	-1.2	26,236	0.00%
2023/09/22	22	12.55	2	12.55	12.58	20	26,257	0.08%
2023/09/21	45.6	12.54	4	12.52	12.52	41.6	26,349	0.16%
2023/09/20	24.2	12.70	11	12.73	12.68	13.2	26,289	0.05%
2023/09/19	63.6	12.80	3.2	12.79	12.76	60.4	26,388	0.23%
2023/09/18	3.9	12.81	1	12.83	12.81	2.9	26,396	0.01%
2023/09/15	8.4	12.81	67	12.79	12.86	-58.6	26,480	-0.22%
2023/09/14	18.2	12.72	30	12.70	12.77	-11.8	26,393	-0.04%
2023/09/13	18.4	12.57	3	12.55	12.62	15.4	26,299	0.06%
2023/09/12	35.4	12.55	11	12.56	12.58	24.4	26,385	0.09%
2023/09/11	34.1	12.50	26.5	12.50	12.52	7.6	26,478	0.03%
2023/09/08	50.1	12.61	0	0.00	12.61	50.1	26,418	0.19%
2023/09/07	33.4	12.63	64	12.62	12.62	-30.6	26,526	-0.12%
2023/09/06	41.7	12.67	112	12.67	12.67	-70.3	26,572	-0.26%	大賣/
2023/09/05	3.8	12.60	27	12.61	12.66	-23.2	26,641	-0.09%
2023/09/04	33.1	12.55	86.1	12.52	12.56	-53.1	26,588	-0.20%
2023/09/01	7.7	12.51	12.3	12.52	12.51	-4.6	26,540	-0.02%
2023/08/31	14	12.52	9.1	12.51	12.52	4.9	26,575	0.02%
2023/08/30	20	12.49	36	12.51	12.51	-16	26,616	-0.06%
2023/08/29	18	12.37	5	12.42	12.43	13	26,940	0.05%
2023/08/28	4.1	12.35	14	12.36	12.36	-9.9	26,906	-0.04%
2023/08/25	53.7	12.38	10	12.38	12.38	43.7	26,873	0.16%
2023/08/24	31.8	12.54	11	12.57	12.52	20.8	26,757	0.08%
2023/08/23	32.1	12.41	50.3	12.41	12.47	-18.3	26,778	-0.07%
2023/08/22	28	12.44	17.5	12.44	12.40	10.5	26,801	0.04%
2023/08/21	26.3	12.40	66	12.42	12.40	-39.7	26,836	-0.15%
2023/08/18	77.5	12.43	2	12.51	12.40	75.5	26,768	0.28%
2023/08/17	58.3	12.40	18	12.48	12.51	40.3	26,433	0.15%
2023/08/16	135.6	12.44	22.8	12.44	12.48	112.7	26,149	0.43%	大買/鉅額交易
2023/08/15	138.3	13.14	167	13.12	13.16	-28.7	25,533	-0.11%	大買/大賣/
2023/08/14	348.1	13.03	92	12.99	12.98	256.1	24,149	1.06%	大買/鉅額交易
2023/08/11	212.3	13.09	8	13.10	13.09	204.3	22,424	0.91%	大買/鉅額交易
2023/08/10	314.8	13.09	12	13.16	13.08	302.8	21,483	1.41%	大買/鉅額交易
2023/08/09	180.8	13.31	6	13.31	13.30	174.8	20,217	0.86%	大買/鉅額交易
2023/08/08	223.7	13.39	0	0.00	13.38	223.7	19,182	1.17%	大買/鉅額交易
2023/08/07	175.3	13.48	2	13.46	13.52	173.3	17,682	0.98%	大買/鉅額交易
2023/08/04	65.7	13.25	7	13.22	13.30	58.7	17,109	0.34%
2023/08/02	391.6	13.46	97	13.37	13.30	294.6	16,276	1.81%	大買/鉅額交易
2023/08/01	113	13.52	5	13.58	13.59	108	14,944	0.72%	大買/鉅額交易
2023/07/31	188	13.64	38.6	13.67	13.62	149.4	14,827	1.01%	大買/鉅額交易
2023/07/28	121.5	13.62	35	13.61	13.67	86.5	14,600	0.59%	大買/
2023/07/27	15	13.53	32.4	13.54	13.52	-17.4	14,757	-0.12%
2023/07/26	19.1	13.42	16	13.43	13.43	3.1	14,570	0.02%
2023/07/25	27	13.50	105.7	13.52	13.47	-78.7	14,538	-0.54%	大賣/
2023/07/24	74.2	13.39	76	13.38	13.44	-1.8	14,358	-0.01%
2023/07/21	12	13.14	23	13.21	13.34	-11	14,278	-0.08%
2023/07/20	11.2	13.23	8	13.22	13.28	3.2	14,356	0.02%
2023/07/19	50.4	13.32	20	13.29	13.18	30.4	14,338	0.21%
2023/07/18	30.4	13.56	42	13.43	13.37	-11.6	14,290	-0.08%
2023/07/17	24.5	13.46	220.2	13.47	13.46	-195.7	13,898	-1.41%	大賣/鉅額交易
2023/07/14	15	13.32	33	13.35	13.44	-18	13,617	-0.13%
2023/07/13	6	13.17	114	13.17	13.09	-108	13,153	-0.82%	大賣/鉅額交易
2023/07/12	5	12.81	168.5	12.84	12.86	-163.5	12,687	-1.29%	大賣/鉅額交易
2023/07/11	0	0.00	26.2	12.70	12.66	-26.2	12,435	-0.21%
2023/07/10	10	12.42	1	12.38	12.38	9	12,277	0.07%
2023/07/07	17.1	12.37	2	12.44	12.40	15.1	12,280	0.12%
2023/07/06	12	12.49	0	0.00	12.50	12	12,227	0.10%
2023/07/05	15	12.56	0	0.00	12.56	15	12,092	0.12%
2023/07/04	1	12.54	46	12.64	12.62	-45	11,962	-0.38%
2023/07/03	9	12.43	37.1	12.47	12.46	-28.1	11,721	-0.24%
2023/06/30	7	12.17	2.6	12.20	12.22	4.5	11,553	0.04%
2023/06/29	0	0.00	6.6	12.12	12.10	-6.6	11,487	-0.06%
2023/06/28	42	12.04	2	12.04	12.02	40	11,363	0.35%
2023/06/27	15	12.07	6.4	12.06	12.02	8.6	11,259	0.08%
2023/06/26	8	12.17	16	12.14	12.16	-8	11,068	-0.07%
2023/06/21	0	0.00	26	12.29	12.31	-26	11,006	-0.24%
2023/06/20	4	12.19	21	12.21	12.20	-17	10,842	-0.16%
2023/06/19	11.6	12.28	15.2	12.32	12.27	-3.6	10,729	-0.03%
2023/06/16	26.1	12.36	35	12.40	12.35	-8.9	10,579	-0.08%
2023/06/15	37.3	12.41	11	12.40	12.43	26.3	10,414	0.25%
2023/06/14	19.3	12.30	21	12.30	12.30	-1.7	10,234	-0.02%
2023/06/13	11	12.19	19	12.21	12.22	-8	10,203	-0.08%
2023/06/12	4	12.14	22	12.15	12.12	-18	10,077	-0.18%
2023/06/09	4	12.07	74.5	12.10	12.12	-70.5	9,995	-0.71%
2023/06/08	23	12.00	27.4	12.01	12.00	-4.4	9,950	-0.04%
2023/06/07	5	12.08	2	12.10	12.07	3	10,026	0.03%
2023/06/06	1	12.01	100.6	12.04	12.02	-99.6	10,048	-0.99%
2023/06/05	7	12.07	0	0.00	12.05	7	10,141	0.07%
2023/06/02	16	11.95	61	12.04	12.00	-45	10,147	-0.44%
2023/06/01	4	11.80	11	11.81	11.82	-7	9,841	-0.07%
2023/05/31	4	11.83	7	11.86	11.84	-3	9,866	-0.03%
2023/05/30	3.1	11.83	7	11.85	11.84	-3.9	9,872	-0.04%
2023/05/29	12	11.85	30.5	11.81	11.87	-18.5	9,799	-0.19%
2023/05/26	14.9	11.71	139	11.75	11.71	-124.1	9,635	-1.29%	大賣/鉅額交易
2023/05/25	6	11.62	10.4	11.63	11.64	-4.4	9,628	-0.05%
2023/05/24	3	11.51	54	11.52	11.56	-51	9,536	-0.53%
2023/05/23	1	11.51	23	11.53	11.55	-22	9,528	-0.23%
2023/05/22	0	0.00	36	11.52	11.50	-36	9,495	-0.38%
2023/05/19	0	0.00	76.8	11.46	11.50	-76.8	9,538	-0.80%
2023/05/18	51.3	11.43	41	11.40	11.42	10.3	9,505	0.11%
2023/05/17	2	11.31	22	11.31	11.33	-20	9,617	-0.21%
2023/05/16	0.1	11.25	64.3	11.26	11.27	-64.2	9,622	-0.67%
2023/05/15	24	11.18	2	11.15	11.17	22	9,742	0.23%
2023/05/12	35	11.12	24	11.18	11.21	11	9,799	0.11%
2023/05/11	28.5	11.19	4	11.19	11.16	24.5	9,795	0.25%
2023/05/10	24	11.21	33	11.22	11.23	-9	9,911	-0.09%
2023/05/09	20.1	11.27	25	11.30	11.29	-4.9	9,927	-0.05%
2023/05/08	10	11.31	3.1	11.33	11.32	6.9	10,118	0.07%
2023/05/05	35	11.31	4	11.31	11.30	31	10,306	0.30%
2023/05/04	1	11.23	6	11.27	11.33	-5	10,519	-0.05%
2023/05/03	8	11.28	370	11.29	11.31	-362	10,386	-3.49%	大賣/鉅額交易
2023/05/02	5	11.41	6	11.39	11.42	-1	10,081	-0.01%
2023/04/28	33	11.34	1	11.33	11.36	32	10,325	0.31%
2023/04/27	20	11.27	11	11.28	11.28	9	10,254	0.09%
2023/04/26	19.1	11.18	0	0.00	11.19	19.1	10,281	0.19%
2023/04/25	64.9	11.30	2	11.30	11.21	62.9	10,246	0.61%
2023/04/24	50	11.44	15	11.36	11.46	35	10,025	0.35%
2023/04/21	38.1	11.46	16	11.50	11.40	22.1	9,973	0.22%
2023/04/20	18.1	11.60	0	0.00	11.58	18.1	9,844	0.18%
2023/04/19	15	11.69	2	11.64	11.65	13	9,888	0.13%
2023/04/18	24	11.73	1	11.69	11.71	23	9,851	0.23%
2023/04/17	13	11.78	0	0.00	11.80	13	9,777	0.13%
2023/04/14	8	11.78	6	11.75	11.78	2	9,748	0.02%
2023/04/13	2.1	11.73	20	11.73	11.71	-17.9	9,738	-0.18%
2023/04/12	1	11.78	15	11.79	11.81	-14	9,679	-0.14%
2023/04/11	17	11.74	10.1	11.74	11.76	6.9	9,639	0.07%
2023/04/10	1	11.70	0.2	11.73	11.72	0.8	9,713	0.01%
2023/04/07	42	11.67	0	0.00	11.70	42	9,695	0.43%
2023/04/06	12.6	11.63	30	11.67	11.63	-17.4	9,694	-0.18%
2023/03/31	34.5	11.76	0	0.00	11.71	34.5	9,670	0.36%
2023/03/30	6	11.61	4.5	11.65	11.65	1.5	9,635	0.02%
2023/03/29	36	11.58	9	11.54	11.56	27	9,610	0.28%
2023/03/28	12.8	11.63	11	11.62	11.61	1.8	9,700	0.02%
2023/03/27	2.1	11.72	120	11.74	11.75	-117.9	9,645	-1.22%	大賣/鉅額交易
2023/03/24	9	11.73	5	11.75	11.75	4	9,634	0.04%
2023/03/23	12	11.69	4	11.74	11.73	8	9,604	0.08%
2023/03/22	4	11.69	28	11.70	11.71	-24	9,578	-0.25%
2023/03/21	2	11.61	44	11.62	11.60	-42	9,550	-0.44%
2023/03/20	19	11.59	1	11.60	11.59	18	9,558	0.19%
2023/03/17	4	11.54	44	11.59	11.59	-40	9,502	-0.42%
2023/03/16	51	11.42	40	11.44	11.42	11	9,523	0.12%
2023/03/15	52	11.57	15	11.62	11.52	37	9,458	0.39%
2023/03/14	8.2	11.54	0	0.00	11.53	8.2	9,464	0.09%
2023/03/13	21	11.51	21	11.58	11.64	0	9,410	0.00%
2023/03/10	3	11.66	31.6	11.67	11.65	-28.6	9,297	-0.31%
2023/03/09	9	11.80	0	0.00	11.79	9	9,268	0.10%
2023/03/08	33	11.73	82.2	11.73	11.76	-49.2	9,189	-0.54%
2023/03/07	31.9	11.73	50.5	11.80	11.81	-18.6	9,021	-0.21%
2023/03/06	4	11.73	33	11.71	11.73	-29	8,917	-0.33%
2023/03/03	0.3	11.55	2.6	11.56	11.57	-2.4	8,950	-0.03%
2023/03/02	2	11.45	25.7	11.44	11.46	-23.7	8,937	-0.27%
2023/03/01	10	11.35	22	11.34	11.38	-12	8,831	-0.14%
2023/02/24	12	11.39	0	0.00	11.37	12	8,748	0.14%
2023/02/23	16	11.34	119	11.36	11.36	-103	8,633	-1.19%	大賣/鉅額交易
2023/02/22	30.3	11.18	14	11.19	11.18	16.3	8,537	0.19%
2023/02/21	5.2	11.23	52	11.25	11.27	-46.8	8,598	-0.54%
2023/02/20	35	11.13	25	11.14	11.14	10	8,705	0.11%
2023/02/17	61.1	11.08	19	11.08	11.08	42.1	8,811	0.48%
2023/02/16	29	11.15	0	0.00	11.16	29	8,839	0.33%
2023/02/15	39	11.23	15	11.26	11.21	24	8,922	0.27%
2023/02/14	22.1	11.32	11	11.30	11.31	11.1	8,802	0.13%
2023/02/13	81.4	11.21	0.4	11.23	11.19	81	8,832	0.92%
2023/02/10	35	11.29	6	11.30	11.29	29	8,742	0.33%
2023/02/09	40.4	11.35	3	11.35	11.35	37.4	8,739	0.43%
2023/02/08	17.2	11.37	199	11.34	11.37	-181.8	8,723	-2.08%	大賣/鉅額交易
2023/02/07	62.9	11.19	27.5	11.20	11.21	35.5	8,607	0.41%
2023/02/06	133.4	11.19	18	11.19	11.17	115.4	8,641	1.34%	大買/鉅額交易
2023/02/03	15.5	11.34	44	11.28	11.33	-28.5	8,423	-0.34%
2023/02/02	17	11.22	287	11.24	11.28	-270	8,158	-3.31%	大賣/鉅額交易
2023/02/01	88	11.08	2.6	11.10	11.10	85.4	7,892	1.08%
2023/01/31	139	11.01	11	11.00	11.00	128	7,823	1.64%	大買/鉅額交易
2023/01/30	15.3	10.98	45.5	10.98	11.00	-30.2	7,671	-0.39%
2023/01/17	1	10.74	2	10.73	10.75	-1	7,516	-0.01%
2023/01/16	39.5	10.74	47.7	10.73	10.71	-8.2	7,590	-0.11%
2023/01/13	12	10.74	7	10.74	10.72	5	7,581	0.07%
2023/01/12	6.6	10.79	4	10.81	10.76	2.6	7,579	0.03%
2023/01/11	12.4	10.84	1	10.80	10.84	11.4	7,624	0.15%
2023/01/10	3	10.81	0	0.00	10.81	3	7,690	0.04%
2023/01/09	5.5	10.73	5	10.74	10.78	0.5	7,844	0.01%
2023/01/06	12.5	10.54	2.1	10.58	10.60	10.4	7,836	0.13%
2023/01/05	14.1	10.48	2	10.48	10.45	12.1	7,990	0.15%
2023/01/04	1	10.44	15	10.44	10.42	-14	8,121	-0.17%
2023/01/03	3.8	10.34	0	0.00	10.46	3.8	8,373	0.05%
2022/12/30	7	10.42	10	10.42	10.39	-3	8,411	-0.04%
2022/12/29	6.2	10.32	0	0.00	10.36	6.2	8,441	0.07%
2022/12/28	57.1	10.40	5	10.35	10.35	52.1	8,490	0.61%
2022/12/27	6	10.59	0	0.00	10.57	6	8,429	0.07%
2022/12/26	9	10.53	0	0.00	10.52	9	8,520	0.11%
2022/12/23	5	10.54	0	0.00	10.58	5	8,775	0.06%
2022/12/22	2.5	10.68	2	10.68	10.68	0.5	9,040	0.01%
2022/12/21	0.1	10.52	1.5	10.52	10.51	-1.4	9,542	-0.01%
2022/12/20	18.3	10.52	3.6	10.63	10.48	14.7	9,732	0.15%
2022/12/19	15.4	10.66	6	10.64	10.64	9.4	10,107	0.09%
2022/12/16	16.1	10.69	2	10.69	10.71	14.1	10,245	0.14%
2022/12/15	11	10.82	5	10.82	10.81	6	10,453	0.06%
2022/12/14	9	10.76	6.4	10.74	10.76	2.6	10,616	0.02%
2022/12/13	4	10.71	0	0.00	10.67	4	10,709	0.04%
2022/12/12	11	10.70	4	10.60	10.70	7	10,881	0.06%
2022/12/09	0.1	10.69	2.5	10.72	10.72	-2.4	10,987	-0.02%
2022/12/08	17.1	10.62	2	10.64	10.65	15.1	11,090	0.14%
2022/12/07	38.4	10.73	3.6	10.74	10.68	34.8	11,147	0.31%
2022/12/06	24.1	10.86	2	10.81	10.80	22.1	11,202	0.20%
2022/12/05	5.6	10.99	100	10.99	10.97	-94.4	11,234	-0.84%
2022/12/02	5.1	10.94	3	10.96	10.95	2.1	11,256	0.02%
2022/12/01	15.6	10.98	14.3	10.98	10.97	1.4	11,376	0.01%
2022/11/30	1.7	10.81	4.5	10.81	10.87	-2.8	11,397	-0.02%
2022/11/29	1.3	10.70	2.2	10.72	10.77	-0.9	11,505	-0.01%
2022/11/28	1.5	10.75	5	10.71	10.74	-3.5	11,658	-0.03%
2022/11/25	16.5	10.80	60.1	10.83	10.78	-43.6	11,927	-0.37%
2022/11/24	21.7	10.81	25.2	10.79	10.81	-3.5	11,832	-0.03%
2022/11/23	9.6	10.67	2	10.64	10.68	7.6	11,854	0.06%
2022/11/22	2	10.56	5	10.57	10.60	-3	12,244	-0.02%
2022/11/21	1.8	10.66	0	0.00	10.63	1.8	12,353	0.01%
2022/11/18	6.2	10.69	7.7	10.70	10.68	-1.5	12,449	-0.01%
2022/11/17	11.6	10.62	2.4	10.62	10.71	9.1	12,690	0.07%
2022/11/16	22	10.66	12	10.62	10.68	10	13,079	0.08%
2022/11/15	16.2	10.75	1	10.72	10.75	15.2	13,331	0.11%
2022/11/14	4.1	10.65	18	10.68	10.70	-13.9	13,468	-0.10%
2022/11/11	14.4	10.57	12.2	10.57	10.58	2.2	13,779	0.02%
2022/11/10	8.2	10.35	62	10.33	10.35	-53.8	15,104	-0.36%
2022/11/09	7.1	10.34	9	10.37	10.37	-1.9	15,946	-0.01%
2022/11/08	6.1	10.30	155.7	10.30	10.27	-149.6	16,913	-0.88%	大賣/鉅額交易
2022/11/07	14.1	10.21	31.1	10.16	10.22	-17.1	17,373	-0.10%
2022/11/04	17	9.96	7	9.99	10.04	10	17,530	0.06%
2022/11/03	11	9.91	10	9.85	9.98	1	17,736	0.01%
2022/11/02	10.7	9.93	2	9.94	9.96	8.7	17,980	0.05%
2022/11/01	15.2	9.88	9	9.88	9.89	6.2	18,169	0.03%
2022/10/31	20	9.83	0.1	9.85	9.82	19.9	18,451	0.11%
2022/10/28	22	9.82	0.2	9.78	9.77	21.8	18,832	0.12%
2022/10/27	85.9	9.87	2.9	9.87	9.85	83	19,951	0.42%
2022/10/26	7.9	9.76	11.2	9.74	9.77	-3.3	21,434	-0.02%
2022/10/25	7.6	9.71	5	9.72	9.73	2.6	21,435	0.01%
2022/10/24	1.3	9.88	94	9.88	9.82	-92.7	21,347	-0.43%
2022/10/21	8.6	9.80	206.4	9.78	9.79	-197.8	21,303	-0.93%	大賣/鉅額交易
2022/10/20	135.1	9.72	104	9.80	9.83	31.1	21,277	0.15%	大買/大賣/
2022/10/19	143.5	9.94	4	9.96	9.90	139.5	21,231	0.66%	大買/鉅額交易
2022/10/18	3.3	9.88	9	9.85	9.89	-5.7	21,185	-0.03%
2022/10/17	34.3	9.62	39	9.61	9.75	-4.8	21,196	-0.02%
2022/10/14	16	9.82	31	9.83	9.78	-15	21,057	-0.07%
2022/10/13	77.1	9.76	51	9.65	9.65	26.1	21,031	0.12%
2022/10/12	119.3	9.82	4	9.80	9.86	115.3	20,866	0.55%	大買/鉅額交易
2022/10/11	94.5	9.87	7	9.88	9.87	87.5	20,827	0.42%
2022/10/07	23.1	10.11	0	0.00	10.07	23.1	20,655	0.11%
2022/10/06	1	10.20	5	10.22	10.22	-4	20,616	-0.02%
2022/10/05	40.2	10.20	141	10.23	10.22	-100.8	20,674	-0.49%	大賣/
2022/10/04	12	10.12	57	10.11	10.15	-45	20,661	-0.22%
2022/10/03	49.5	9.88	217	9.88	9.92	-167.5	20,582	-0.81%	大賣/鉅額交易
2022/09/30	34.3	9.88	122.1	9.92	9.97	-87.8	20,603	-0.43%	大賣/
2022/09/29	22.4	10.01	36	10.03	10.00	-13.6	20,423	-0.07%
2022/09/28	48.5	10.00	45	10.01	9.96	3.5	20,229	0.02%
2022/09/27	21.2	10.19	62	10.19	10.21	-40.8	19,811	-0.21%
2022/09/26	96.5	10.27	17.5	10.30	10.23	79	19,874	0.40%
2022/09/23	60.6	10.55	41	10.52	10.52	19.6	19,643	0.10%
2022/09/22	57.1	10.48	1	10.48	10.55	56.1	19,670	0.29%
2022/09/21	384.2	10.69	1	10.63	10.63	383.2	19,471	1.97%	大買/鉅額交易
2022/09/20	24	10.75	1	10.77	10.76	23	19,344	0.12%
2022/09/19	30.1	10.81	0	0.00	10.77	30.1	19,293	0.16%
2022/09/16	31	10.85	2	10.85	10.85	29	19,181	0.15%
2022/09/15	7	10.93	14	10.96	10.95	-7	19,226	-0.04%
2022/09/14	33.1	10.74	1	10.82	10.82	32.1	19,211	0.17%
2022/09/13	16	10.95	13.4	10.94	10.95	2.6	19,170	0.01%
2022/09/12	7	10.83	55	10.82	10.86	-48	19,251	-0.25%
2022/09/08	11.2	10.67	0	0.00	10.71	11.2	19,271	0.06%
2022/09/07	16.3	10.51	7	10.51	10.50	9.3	19,231	0.05%
2022/09/06	26.1	10.62	12	10.61	10.63	14.1	19,057	0.07%
2022/09/05	26.5	10.67	2	10.70	10.67	24.5	18,906	0.13%
2022/09/02	29.4	10.72	43	10.74	10.71	-13.6	18,827	-0.07%
2022/09/01	49.1	10.75	2	10.74	10.75	47.1	18,673	0.25%
2022/08/31	3	10.87	11	10.83	10.91	-8	18,331	-0.04%
2022/08/30	37.4	10.85	0	0.00	10.87	37.4	18,236	0.21%
2022/08/29	108.3	10.77	111	10.76	10.79	-2.8	18,128	-0.02%	大買/大賣/
2022/08/26	26.4	11.01	351	11.02	11.02	-324.6	17,757	-1.83%	大賣/鉅額交易
2022/08/25	10.1	10.92	5	10.93	10.94	5.1	17,636	0.03%
2022/08/24	93.5	10.87	31	10.87	10.85	62.5	17,585	0.36%
2022/08/23	79.3	10.91	0	0.00	10.90	79.3	17,298	0.46%
2022/08/22	42.9	11.00	0	0.00	10.99	42.9	16,802	0.26%
2022/08/19	31	11.06	4	11.07	11.05	27	16,416	0.16%
2022/08/18	49.4	10.99	18	11.02	11.03	31.4	16,155	0.19%
2022/08/17	445	11.02	1	11.03	11.03	444	15,765	2.82%	大買/鉅額交易
2022/08/16	386.8	11.37	24	11.41	11.38	362.8	14,340	2.53%	大買/鉅額交易
2022/08/15	175	12.45	317	12.42	12.50	-142	13,429	-1.06%	大買/大賣/鉅額交易
2022/08/12	239.1	12.25	10	12.26	12.28	229.1	12,382	1.85%	大買/鉅額交易
2022/08/11	276.1	12.25	3	12.24	12.28	273.1	11,914	2.29%	大買/鉅額交易
2022/08/10	42.9	12.11	29	12.11	12.14	13.9	11,705	0.12%
2022/08/09	223.1	12.13	1	12.12	12.15	222.1	11,479	1.93%	大買/鉅額交易
2022/08/08	142	12.12	5	12.19	12.19	137	11,267	1.22%	大買/鉅額交易
2022/08/05	113.4	12.21	7.1	12.16	12.21	106.3	11,050	0.96%	大買/鉅額交易
2022/08/04	76.3	12.06	15	12.05	12.10	61.3	11,005	0.56%
2022/08/03	138.5	12.20	15	12.23	12.23	123.5	10,744	1.15%	大買/鉅額交易
2022/08/02	241.4	12.53	83	12.55	12.64	158.4	9,763	1.62%	大買/鉅額交易
2022/08/01	6.2	11.73	0	0.00	11.74	6.2	8,471	0.07%
2022/07/29	41.8	11.63	5.6	11.66	11.65	36.2	8,556	0.42%
2022/07/28	6.3	11.59	0	0.00	11.57	6.3	8,586	0.07%
2022/07/27	2.5	11.52	31	11.53	11.58	-28.5	8,556	-0.33%
2022/07/26	9.1	11.60	0	0.00	11.57	9.1	8,613	0.11%
2022/07/25	3	11.66	7	11.69	11.69	-4	8,672	-0.05%
2022/07/22	9	11.69	71	11.71	11.70	-62	8,741	-0.71%
2022/07/21	58	11.67	7	11.67	11.73	51	9,004	0.57%
2022/07/20	30.3	11.67	0	0.00	11.66	30.3	9,157	0.33%
2022/07/19	11.2	11.54	6	11.54	11.56	5.2	9,625	0.05%
2022/07/18	2	11.56	6.1	11.53	11.56	-4.1	9,807	-0.04%
2022/07/15	13	11.38	0.4	11.40	11.37	12.6	9,824	0.13%
2022/07/14	4	11.41	15	11.44	11.42	-11	9,895	-0.11%
2022/07/13	46	11.42	82	11.42	11.41	-36	9,953	-0.36%
2022/07/12	28.1	11.16	32	11.11	11.15	-4	10,204	-0.04%
2022/07/11	0.1	11.45	35	11.45	11.44	-34.9	10,279	-0.34%
2022/07/08	33	11.52	3	11.48	11.49	30	10,320	0.29%
2022/07/07	8	11.21	15	11.33	11.39	-7	10,358	-0.07%
2022/07/06	52.6	11.34	2	11.35	11.25	50.6	10,648	0.48%
2022/07/05	5	11.50	10	11.64	11.62	-5	11,262	-0.04%
2022/07/04	8.4	11.60	53	11.65	11.60	-44.6	11,371	-0.39%
2022/07/01	58.1	11.76	20	11.78	11.69	38.1	11,771	0.32%
2022/06/30	62.6	12.04	103	12.02	12.01	-40.5	11,729	-0.34%	大賣/
2022/06/29	16.3	12.32	23	12.36	12.32	-6.7	11,738	-0.06%
2022/06/28	7.3	12.41	59	12.43	12.44	-51.7	11,762	-0.44%
2022/06/27	163	12.59	3	12.62	12.56	160	11,797	1.36%	大買/鉅額交易
2022/06/24	12.1	12.48	6	12.56	12.44	6.1	11,843	0.05%
2022/06/23	11	12.45	24	12.43	12.42	-13	12,052	-0.11%
2022/06/22	9.1	12.59	37	12.74	12.57	-27.9	12,009	-0.23%
2022/06/21	0.1	12.83	61	12.78	12.83	-60.9	11,973	-0.51%
2022/06/20	35.4	12.66	14	12.70	12.57	21.4	12,043	0.18%
2022/06/17	25	12.86	1	12.85	12.86	24	11,860	0.20%
2022/06/16	16.1	13.02	0	0.00	12.96	16.1	11,842	0.14%
2022/06/15	7	13.11	0	0.00	13.09	7	11,843	0.06%
2022/06/14	5	13.06	12	13.12	13.14	-7	12,037	-0.06%
2022/06/13	24	13.13	0	0.00	13.15	24	12,258	0.20%
2022/06/10	2.2	13.39	0.2	13.41	13.41	2	12,446	0.02%
2022/06/09	29	13.45	0	0.00	13.47	29	12,650	0.23%
2022/06/08	2.2	13.54	3	13.53	13.51	-0.9	12,824	-0.01%
2022/06/07	3	13.48	0	0.00	13.44	3	13,126	0.02%
2022/06/06	4.4	13.46	42	13.46	13.51	-37.6	13,322	-0.28%
2022/06/02	6	13.48	44	13.51	13.48	-38	14,165	-0.27%
2022/06/01	32.1	13.53	4	13.56	13.54	28.1	15,123	0.19%
2022/05/31	29.1	13.40	0	0.00	13.50	29.1	15,286	0.19%
2022/05/30	10.1	13.40	8.8	13.38	13.39	1.3	15,524	0.01%
2022/05/27	6	13.11	15	13.13	13.15	-9	15,641	-0.06%
2022/05/26	73.4	13.01	8	13.06	12.96	65.4	15,962	0.41%
2022/05/25	4.1	12.96	14	12.98	13.03	-9.9	16,225	-0.06%
2022/05/24	2.5	12.97	1	13.02	12.94	1.5	16,892	0.01%
2022/05/23	6	13.01	0	0.00	13.02	6	16,978	0.04%
2022/05/20	2	13.06	1	13.07	13.07	1	17,528	0.01%
2022/05/19	14.1	12.95	2.5	12.99	13.00	11.6	17,846	0.07%
2022/05/18	17	13.10	2	13.16	13.17	15	18,042	0.08%
2022/05/17	9.2	13.03	40.3	13.04	13.03	-31.1	18,177	-0.17%
2022/05/16	47.1	12.94	36	13.04	13.04	11.1	18,336	0.06%
2022/05/13	21	12.98	7	12.97	12.99	14	18,403	0.08%
2022/05/12	59.4	13.00	2	12.98	12.94	57.4	18,659	0.31%
2022/05/11	41.1	13.15	14	13.16	13.15	27.1	18,513	0.15%
2022/05/10	8	13.24	184.1	13.18	13.28	-176.1	18,627	-0.95%	大賣/鉅額交易
2022/05/09	72.8	13.37	1.7	13.42	13.31	71.1	18,728	0.38%
2022/05/06	14.1	13.61	1	13.62	13.64	13.1	18,773	0.07%
2022/05/05	32.5	13.86	61	13.89	13.84	-28.5	19,043	-0.15%
2022/05/04	18	13.76	60	13.78	13.77	-42	19,436	-0.22%
2022/05/03	32	13.69	2	13.69	13.74	30	20,681	0.15%
2022/04/29	6	13.79	0	0.00	13.77	6	21,707	0.03%
2022/04/28	38	13.61	27	13.57	13.68	11	23,029	0.05%
2022/04/27	83.3	13.50	7	13.49	13.54	76.3	23,211	0.33%
2022/04/26	56.1	13.80	8	13.81	13.78	48.1	23,416	0.21%
2022/04/25	183.4	13.86	10.2	13.89	13.83	173.2	23,514	0.74%	大買/鉅額交易
2022/04/22	54.4	14.21	0	0.00	14.22	54.4	23,337	0.23%
2022/04/21	3.4	14.34	240	14.32	14.31	-236.6	24,345	-0.97%	大賣/鉅額交易
2022/04/20	55.1	14.29	2	14.29	14.29	53.1	24,646	0.22%
2022/04/19	46.1	14.32	0	0.00	14.30	46.1	25,087	0.18%
2022/04/18	212.4	14.22	2	14.33	14.22	210.4	25,611	0.82%	大買/鉅額交易
2022/04/15	132.1	14.35	13	14.33	14.36	119.1	25,950	0.46%	大買/鉅額交易
2022/04/14	56.7	14.46	2	14.44	14.45	54.7	26,717	0.20%
2022/04/13	57.1	14.44	4	14.39	14.46	53.1	27,358	0.19%
2022/04/12	188.1	14.29	23	14.30	14.31	165.1	27,514	0.60%	大買/鉅額交易
2022/04/11	179.1	14.41	21	14.37	14.35	158.1	27,609	0.57%	大買/鉅額交易
2022/04/08	47	14.55	24	14.54	14.57	23	27,779	0.08%
2022/04/07	155.7	14.61	60	14.70	14.52	95.7	27,919	0.34%	大買/
2022/04/06	101.2	14.69	26	14.72	14.74	75.2	27,521	0.27%	大買/
2022/04/01	71.3	14.71	0	0.00	14.80	71.3	27,782	0.26%
2022/03/31	76.4	14.86	10	14.86	14.85	66.4	28,116	0.24%
2022/03/30	53.2	14.88	6	14.90	14.91	47.2	29,083	0.16%
2022/03/29	37.3	14.86	42	14.88	14.87	-4.7	30,711	-0.02%
2022/03/28	68.1	14.79	69	14.86	14.88	-0.9	34,090	0.00%
2022/03/25	15.8	14.94	1	14.94	14.94	14.8	34,303	0.04%
2022/03/24	18	14.97	0	0.00	15.00	18	34,683	0.05%
2022/03/23	29	15.03	75	15.04	15.03	-46	35,158	-0.13%
2022/03/22	18	15.00	0	0.00	15.00	18	35,562	0.05%
2022/03/21	7.1	15.05	16.5	15.04	15.02	-9.4	36,100	-0.03%
2022/03/18	2.1	15.00	2	15.01	15.02	0.1	36,552	0.00%
2022/03/17	25	15.01	12	15.01	15.04	13	37,097	0.04%
2022/03/16	47.2	14.86	15	14.81	14.84	32.2	37,462	0.09%
2022/03/15	54.2	14.94	8	14.93	14.90	46.2	37,772	0.12%
2022/03/14	18.1	15.03	3	15.06	15.08	15.1	38,124	0.04%
2022/03/11	15	14.95	10.6	14.97	14.96	4.4	38,554	0.01%
2022/03/10	2	14.99	36	14.99	15.01	-34	39,065	-0.09%
2022/03/09	66.2	14.65	2	14.69	14.67	64.2	39,452	0.16%
2022/03/08	214.9	14.60	11	14.61	14.50	203.9	39,964	0.51%	大買/鉅額交易
2022/03/07	266.7	14.81	22	14.80	14.80	244.7	39,616	0.62%	大買/鉅額交易
2022/03/04	18.5	15.12	115	15.17	15.10	-96.5	39,116	-0.25%	大賣/
2022/03/03	17	15.21	378	15.22	15.20	-361	39,639	-0.91%	大賣/鉅額交易
2022/03/02	28.1	15.11	47	15.12	15.15	-18.9	40,119	-0.05%
2022/03/01	9.2	15.11	66	15.10	15.16	-56.9	40,812	-0.14%
2022/02/25	92.7	14.92	20	14.95	14.94	72.7	41,173	0.18%
2022/02/24	183.9	14.96	20.2	14.98	14.90	163.7	41,669	0.39%	大買/鉅額交易
2022/02/23	13	15.13	24	15.16	15.17	-11	41,549	-0.03%
2022/02/22	162.7	15.02	12	15.02	15.05	150.7	42,303	0.36%	大買/鉅額交易
2022/02/21	9	15.18	30	15.21	15.25	-21	42,411	-0.05%
2022/02/18	32	15.06	99	15.11	15.14	-67	42,931	-0.16%
2022/02/17	28	15.06	56.6	15.10	15.06	-28.6	43,607	-0.07%
2022/02/16	12	15.02	59	15.05	15.05	-47	44,456	-0.11%
2022/02/15	61.2	14.94	1	14.98	14.92	60.2	45,362	0.13%
2022/02/14	104.6	14.92	29	14.90	14.93	75.6	46,382	0.16%	大買/
2022/02/11	60	15.05	9	15.06	15.06	51	47,122	0.11%
2022/02/10	50	15.08	25	15.11	15.12	25	48,368	0.05%
2022/02/09	39.1	15.03	83	15.05	15.09	-43.9	49,433	-0.09%
2022/02/08	55.1	14.88	49	14.90	14.91	6.1	50,559	0.01%
2022/02/07	134	14.61	18	14.61	14.76	116	51,755	0.22%	大買/鉅額交易
2022/01/26	167.7	14.45	7	14.46	14.45	160.7	52,789	0.30%	大買/鉅額交易
2022/01/25	416.3	14.46	5	14.45	14.40	411.3	53,692	0.77%	大買/鉅額交易
2022/01/24	309.5	14.57	0	0.00	14.60	309.5	52,605	0.59%	大買/鉅額交易
2022/01/21	504.5	14.85	65.1	14.82	14.81	439.4	51,823	0.85%	大買/鉅額交易
2022/01/20	78.5	14.96	10	14.95	14.97	68.5	50,100	0.14%
2022/01/19	352.4	14.98	59	14.95	14.95	293.4	51,588	0.57%	大買/鉅額交易
2022/01/18	112.2	15.06	5	15.10	15.03	107.2	52,320	0.20%	大買/鉅額交易
2022/01/17	127.3	14.96	26	14.97	14.98	101.3	53,986	0.19%	大買/鉅額交易
2022/01/14	464.6	14.98	24	14.98	14.98	440.6	55,676	0.79%	大買/鉅額交易
2022/01/13	159.3	15.06	0.5	15.06	15.05	158.8	54,319	0.29%	大買/鉅額交易
2022/01/12	179.9	15.07	147	15.11	15.05	32.9	56,033	0.06%	大買/大賣/
2022/01/11	106.7	15.08	14	15.07	15.08	92.7	57,280	0.16%	大買/
2022/01/10	196.8	15.08	14	15.06	15.09	182.8	58,659	0.31%	大買/鉅額交易
2022/01/07	255.3	15.17	10	15.15	15.15	245.3	59,872	0.41%	大買/鉅額交易
2022/01/06	125.6	15.25	2	15.27	15.25	123.6	59,994	0.21%	大買/鉅額交易
2022/01/05	161.8	15.30	147	15.31	15.29	14.8	61,521	0.02%	大買/大賣/
2022/01/04	142	15.29	112	15.30	15.32	30	65,853	0.05%	大買/大賣/
2022/01/03	256.5	15.33	1	15.30	15.29	255.5	70,130	0.36%	大買/鉅額交易
2021/12/30	79.3	15.40	10	15.41	15.41	69.3	72,010	0.10%
2021/12/29	69.6	15.35	36	15.36	15.39	33.6	79,814	0.04%
2021/12/28	158.1	15.35	26.3	15.35	15.35	131.8	91,972	0.14%	大買/鉅額交易
2021/12/27	114.3	15.28	30	15.29	15.29	84.3	106,629	0.08%	大買/
2021/12/24	308.2	15.27	43	15.26	15.24	265.2	130,107	0.20%	大買/鉅額交易
2021/12/23	432.1	15.32	12	15.30	15.28	420.1	161,508	0.26%	大買/鉅額交易
2021/12/22	825	15.46	10	15.46	15.42	815	214,812	0.38%	大買/鉅額交易