富邦特選高股息30 (00900)-日盛-嘉義券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.79
漲跌
▲0.19
漲幅
+1.22%
成交量
15,236張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	11.71	11.70	-8	9,695	-0.08%
2023/04/06	2.4	11.65	0	0.00	11.63	2.4	9,694	0.03%
2023/03/31	1	11.77	0	0.00	11.71	1	9,670	0.01%
2023/03/29	4	11.54	0	0.00	11.56	4	9,610	0.04%
2023/03/27	0.4	11.75	0.2	11.77	11.75	0.2	9,645	0.00%
2023/03/24	0	0.00	1	11.75	11.75	-1	9,634	-0.01%
2023/03/23	1	11.67	5	11.73	11.73	-4	9,604	-0.04%
2023/03/22	0	0.00	5	11.70	11.71	-5	9,578	-0.05%
2023/03/21	0	0.00	4	11.63	11.60	-4	9,550	-0.04%
2023/03/20	0	0.00	6	11.62	11.59	-6	9,558	-0.06%
2023/03/16	2	11.43	0	0.00	11.42	2	9,523	0.02%
2023/03/14	3	11.55	0	0.00	11.53	3	9,464	0.03%
2023/03/13	10	11.55	0	0.00	11.64	10	9,410	0.11%
2023/03/10	3	11.65	0	0.00	11.65	3	9,297	0.03%
2023/03/09	5	11.79	1	11.82	11.79	4	9,268	0.04%
2023/03/08	9	11.74	0	0.00	11.76	9	9,189	0.10%
2023/03/07	2	11.74	0	0.00	11.81	2	9,021	0.02%
2023/03/06	4	11.69	15	11.66	11.73	-11	8,917	-0.12%
2023/03/03	0	0.00	5	11.56	11.57	-5	8,950	-0.06%
2023/03/02	10	11.45	27	11.42	11.46	-17	8,937	-0.19%
2023/03/01	17.4	11.32	1	11.39	11.38	16.4	8,831	0.19%
2023/02/24	1	11.36	5	11.40	11.37	-4	8,748	-0.05%
2023/02/21	0	0.00	4	11.20	11.27	-4	8,598	-0.05%
2023/02/20	13	11.13	4	11.13	11.14	9	8,705	0.10%
2023/02/17	12	11.08	0	0.00	11.08	12	8,811	0.14%
2023/02/16	2	11.15	0	0.00	11.16	2	8,839	0.02%
2023/02/15	4	11.23	0	0.00	11.21	4	8,922	0.04%
2023/02/13	6	11.19	0	0.00	11.19	6	8,832	0.07%
2023/02/10	4	11.29	0	0.00	11.29	4	8,742	0.05%
2023/02/08	11	11.36	5	11.37	11.37	6	8,723	0.07%
2023/02/07	0	0.00	6	11.19	11.21	-6	8,607	-0.07%
2023/02/06	14.1	11.19	5	11.21	11.17	9.1	8,641	0.11%
2023/02/03	1.4	11.31	1	11.33	11.33	0.4	8,423	0.01%
2023/02/02	7	11.22	101	11.27	11.28	-94	8,158	-1.15%	大賣/
2023/01/31	1.5	11.00	2	10.99	11.00	-0.5	7,823	-0.01%
2023/01/30	2.9	10.95	0	0.00	11.00	2.9	7,671	0.04%
2023/01/17	2	10.73	0	0.00	10.75	2	7,516	0.03%
2023/01/16	6	10.73	2	10.73	10.71	4	7,590	0.05%
2023/01/12	4.6	10.80	2	10.76	10.76	2.6	7,579	0.03%
2023/01/10	3	10.82	0	0.00	10.81	3	7,690	0.04%
2023/01/03	0.5	10.39	0	0.00	10.46	0.5	8,373	0.01%
2022/12/30	0	10.45	3	10.43	10.39	-3	8,411	-0.04%
2022/12/29	1	10.32	0	0.00	10.36	1	8,441	0.01%
2022/12/28	3	10.50	0	0.00	10.35	3	8,490	0.04%
2022/12/27	1	10.52	0	0.00	10.57	1	8,429	0.01%
2022/12/26	1.5	10.54	0	0.00	10.52	1.5	8,520	0.02%
2022/12/23	1.5	10.54	0	0.00	10.58	1.5	8,775	0.02%
2022/12/21	1	10.51	0	0.00	10.51	1	9,542	0.01%
2022/12/20	2	10.61	0	0.00	10.48	2	9,732	0.02%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/16	0	0.00	1	10.65	10.71	-1	10,245	-0.01%
2022/12/15	1	10.80	0	0.00	10.81	1	10,453	0.01%
2022/12/14	1	10.76	11	10.76	10.76	-10	10,616	-0.09%
2022/12/13	1	10.68	0	0.00	10.67	1	10,709	0.01%
2022/12/08	0.5	10.64	0	0.00	10.65	0.5	11,090	0.00%
2022/12/07	7	10.72	0	0.00	10.68	7	11,147	0.06%
2022/12/06	1	10.89	0	0.00	10.80	1	11,202	0.01%
2022/12/05	5	10.97	0	0.00	10.97	5	11,234	0.04%
2022/12/02	2.5	10.95	0	0.00	10.95	2.5	11,256	0.02%
2022/12/01	0	0.00	8	10.98	10.97	-8	11,376	-0.07%
2022/11/30	2	10.83	13	10.80	10.87	-11	11,397	-0.10%
2022/11/29	0.9	10.72	0	0.00	10.77	0.9	11,505	0.01%
2022/11/28	1.5	10.68	0	0.00	10.74	1.5	11,658	0.01%
2022/11/25	1	10.80	2	10.78	10.78	-1	11,927	-0.01%
2022/11/22	0.5	10.58	0	0.00	10.60	0.5	12,244	0.00%
2022/11/21	0	0.00	1	10.68	10.63	-1	12,353	-0.01%
2022/11/18	0	0.00	4	10.72	10.68	-4	12,449	-0.03%
2022/11/17	3	10.60	0	0.00	10.71	3	12,690	0.02%
2022/11/16	23	10.65	0	0.00	10.68	23	13,079	0.18%
2022/11/15	0	0.00	22	10.70	10.75	-22	13,331	-0.17%
2022/11/10	2	10.34	0	0.00	10.35	2	15,104	0.01%
2022/11/09	7	10.36	0	0.00	10.37	7	15,946	0.04%
2022/11/07	6	10.07	0	0.00	10.22	6	17,373	0.03%
2022/11/02	15	9.91	0	0.00	9.96	15	17,980	0.08%
2022/11/01	0	0.00	1	9.84	9.89	-1	18,169	-0.01%
2022/10/31	1	9.82	4	9.82	9.82	-3	18,451	-0.02%
2022/10/28	2.5	9.85	0	0.00	9.77	2.5	18,832	0.01%
2022/10/27	2	9.86	0	0.00	9.85	2	19,951	0.01%
2022/10/26	1.5	9.73	0	0.00	9.77	1.5	21,434	0.01%
2022/10/25	1	9.80	0	0.00	9.73	1	21,435	0.00%
2022/10/20	3	9.74	0	0.00	9.83	3	21,277	0.01%
2022/10/19	0	0.00	2	9.93	9.90	-2	21,231	-0.01%
2022/10/17	1.1	9.69	0	0.00	9.75	1.1	21,196	0.01%
2022/10/14	6	9.79	0	0.00	9.78	6	21,057	0.03%
2022/10/13	6	9.73	5	9.79	9.65	1	21,031	0.00%
2022/10/12	1	9.79	0	0.00	9.86	1	20,866	0.00%
2022/10/11	5	9.87	0	0.00	9.87	5	20,827	0.02%
2022/10/07	1	10.13	0	0.00	10.07	1	20,655	0.00%
2022/10/06	2	10.19	7	10.20	10.22	-5	20,616	-0.02%
2022/10/04	2	10.13	6	10.14	10.15	-4	20,661	-0.02%
2022/10/03	2	9.87	6	9.95	9.92	-4	20,582	-0.02%
2022/09/30	4.4	9.91	0	0.00	9.97	4.4	20,603	0.02%
2022/09/29	4.1	10.00	0	0.00	10.00	4.1	20,423	0.02%
2022/09/28	22.1	10.03	0	0.00	9.96	22.1	20,229	0.11%
2022/09/27	3	10.17	0	0.00	10.21	3	19,811	0.02%
2022/09/26	13.6	10.30	1	10.23	10.23	12.6	19,874	0.06%
2022/09/23	1	10.52	2	10.54	10.52	-1	19,643	-0.01%
2022/09/22	15.1	10.48	1	10.53	10.55	14.1	19,670	0.07%
2022/09/21	19	10.65	0	0.00	10.63	19	19,471	0.10%
2022/09/20	9.5	10.76	0	0.00	10.76	9.5	19,344	0.05%
2022/09/19	12.1	10.79	9	10.84	10.77	3.1	19,293	0.02%
2022/09/16	12.6	10.87	0	0.00	10.85	12.6	19,181	0.07%
2022/09/15	4.5	10.94	0	0.00	10.95	4.5	19,226	0.02%
2022/09/14	104	10.81	0	0.00	10.82	104	19,211	0.54%	大買/鉅額交易
2022/09/13	0	0.00	100	10.95	10.95	-100	19,170	-0.52%
2022/09/12	2	10.86	3	10.78	10.86	-1	19,251	-0.01%
2022/09/08	0	0.00	2	10.72	10.71	-2	19,271	-0.01%
2022/09/07	3	10.51	10	10.54	10.50	-7	19,231	-0.04%
2022/09/06	5	10.64	0	0.00	10.63	5	19,057	0.03%
2022/09/05	17	10.67	0	0.00	10.67	17	18,906	0.09%
2022/09/02	7	10.73	0	0.00	10.71	7	18,827	0.04%
2022/09/01	11	10.76	4	10.75	10.75	7	18,673	0.04%
2022/08/31	102	10.85	0	0.00	10.91	102	18,331	0.56%	大買/鉅額交易
2022/08/30	6	10.85	0	0.00	10.87	6	18,236	0.03%
2022/08/29	9.4	10.79	0	0.00	10.79	9.4	18,128	0.05%
2022/08/25	1	10.94	0	0.00	10.94	1	17,636	0.01%
2022/08/24	16.4	10.88	0	0.00	10.85	16.4	17,585	0.09%
2022/08/23	24.6	10.91	20	10.93	10.90	4.6	17,298	0.03%
2022/08/22	18	11.00	0	0.00	10.99	18	16,802	0.11%
2022/08/19	6	11.07	2	11.06	11.05	4	16,416	0.02%
2022/08/18	8	11.01	0	0.00	11.03	8	16,155	0.05%
2022/08/17	32.4	11.03	57	11.03	11.03	-24.6	15,765	-0.16%
2022/08/16	43.5	11.39	0	0.00	11.38	43.5	14,340	0.30%
2022/08/15	49	12.48	1	12.52	12.50	48	13,429	0.36%
2022/08/12	2	12.24	0	0.00	12.28	2	12,382	0.02%
2022/08/11	0	0.00	10	12.24	12.28	-10	11,914	-0.08%
2022/08/10	6	12.11	0	0.00	12.14	6	11,705	0.05%
2022/08/09	31	12.11	5	12.10	12.15	26	11,479	0.23%
2022/08/08	5.4	12.17	5	12.15	12.19	0.4	11,267	0.00%
2022/08/05	5	12.21	0	0.00	12.21	5	11,050	0.05%
2022/08/04	4	12.13	13	12.06	12.10	-9	11,005	-0.08%
2022/08/03	21	12.21	65	12.29	12.23	-44	10,744	-0.41%
2022/08/02	151	12.29	0	0.00	12.64	151	9,763	1.55%	大買/鉅額交易
2022/07/29	5	11.65	1	11.64	11.65	4	8,556	0.05%
2022/07/28	0.9	11.59	20	11.58	11.57	-19.1	8,586	-0.22%
2022/07/26	20	11.64	0	0.00	11.57	20	8,613	0.23%
2022/07/22	1	11.71	0	0.00	11.70	1	8,741	0.01%
2022/07/21	0	0.00	15	11.63	11.73	-15	9,004	-0.17%
2022/07/19	1	11.54	0	0.00	11.56	1	9,625	0.01%
2022/07/18	1	11.50	0	0.00	11.56	1	9,807	0.01%
2022/07/15	0.7	11.40	0	0.00	11.37	0.7	9,824	0.01%
2022/07/14	0.9	11.33	2	11.38	11.42	-1.1	9,895	-0.01%
2022/07/13	1	11.44	0	0.00	11.41	1	9,953	0.01%
2022/07/12	5	11.17	5	11.21	11.15	0	10,204	0.00%
2022/07/11	0.9	11.50	0	0.00	11.44	0.9	10,279	0.01%
2022/07/08	5	11.53	0	0.00	11.49	5	10,320	0.05%
2022/07/07	2	11.15	3	11.36	11.39	-1	10,358	-0.01%
2022/07/06	14	11.32	0	0.00	11.25	14	10,648	0.13%
2022/07/05	2	11.63	0.5	11.71	11.62	1.5	11,262	0.01%
2022/07/04	6	11.65	77	11.57	11.60	-71	11,371	-0.62%
2022/07/01	5.6	11.77	3	11.72	11.69	2.6	11,771	0.02%
2022/06/30	4	12.03	0.5	12.04	12.01	3.5	11,729	0.03%
2022/06/29	2	12.30	1	12.34	12.32	1	11,738	0.01%
2022/06/28	0.4	12.56	10.5	12.41	12.44	-10.1	11,762	-0.09%
2022/06/27	1	12.57	1.5	12.60	12.56	-0.5	11,797	0.00%
2022/06/24	2.4	12.51	1	12.51	12.44	1.4	11,843	0.01%
2022/06/23	3	12.50	5	12.44	12.42	-2	12,052	-0.02%
2022/06/22	0	0.00	5	12.60	12.57	-5	12,009	-0.04%
2022/06/20	3	12.64	0	0.00	12.57	3	12,043	0.02%
2022/06/17	14	12.84	0	0.00	12.86	14	11,860	0.12%
2022/06/16	13	13.13	0	0.00	12.96	13	11,842	0.11%
2022/06/15	2.4	13.10	0	0.00	13.09	2.4	11,843	0.02%
2022/06/14	0	0.00	4	13.05	13.14	-4	12,037	-0.03%
2022/06/13	6	13.12	0	0.00	13.15	6	12,258	0.05%
2022/06/09	0.4	13.50	0	0.00	13.47	0.4	12,650	0.00%
2022/06/07	1	13.45	0	0.00	13.44	1	13,126	0.01%
2022/06/06	2	13.48	0	0.00	13.51	2	13,322	0.02%
2022/06/01	1	13.53	0	0.00	13.54	1	15,123	0.01%
2022/05/31	0.4	13.38	0	0.00	13.50	0.4	15,286	0.00%
2022/05/27	1	13.11	2	13.15	13.15	-1	15,641	-0.01%
2022/05/23	1	13.05	0	0.00	13.02	1	16,978	0.01%
2022/05/19	6	12.99	0	0.00	13.00	6	17,846	0.03%
2022/05/18	1	13.10	0	0.00	13.17	1	18,042	0.01%
2022/05/17	2	13.05	0	0.00	13.03	2	18,177	0.01%
2022/05/16	11.4	12.99	0	0.00	13.04	11.4	18,336	0.06%
2022/05/13	10	13.00	0	0.00	12.99	10	18,403	0.05%
2022/05/12	12	12.99	0	0.00	12.94	12	18,659	0.06%
2022/05/11	1	13.15	4	13.16	13.15	-3	18,513	-0.02%
2022/05/10	2	13.13	7	13.17	13.28	-5	18,627	-0.03%
2022/05/09	1.4	13.45	0	0.00	13.31	1.4	18,728	0.01%
2022/05/06	14	13.60	50	13.61	13.64	-36	18,773	-0.19%
2022/05/05	2	13.86	0	0.00	13.84	2	19,043	0.01%
2022/05/03	10	13.70	0	0.00	13.74	10	20,681	0.05%
2022/04/29	2	13.76	1	13.75	13.77	1	21,707	0.00%
2022/04/28	1.4	13.61	0	0.00	13.68	1.4	23,029	0.01%
2022/04/27	44	13.47	10	13.51	13.54	34	23,211	0.15%
2022/04/26	5	13.80	0	0.00	13.78	5	23,416	0.02%
2022/04/25	20	13.86	1	13.84	13.83	19	23,514	0.08%
2022/04/22	8	14.16	50	14.19	14.22	-42	23,337	-0.18%
2022/04/21	1	14.30	5	14.37	14.31	-4	24,345	-0.02%
2022/04/20	3.3	14.28	0	0.00	14.29	3.3	24,646	0.01%
2022/04/19	2	14.31	2	14.34	14.30	0	25,087	0.00%
2022/04/18	12	14.24	0.8	14.25	14.22	11.2	25,611	0.04%
2022/04/15	1.3	14.39	0	0.00	14.36	1.3	25,950	0.01%
2022/04/14	1	14.49	0	0.00	14.45	1	26,717	0.00%
2022/04/13	2	14.39	3	14.45	14.46	-1	27,358	0.00%
2022/04/12	2	14.27	0	0.00	14.31	2	27,514	0.01%
2022/04/11	62.3	14.42	20	14.37	14.35	42.3	27,609	0.15%
2022/04/08	6	14.55	0	0.00	14.57	6	27,779	0.02%
2022/04/07	25.3	14.61	0	0.00	14.52	25.3	27,919	0.09%
2022/04/06	13	14.70	20	14.70	14.74	-7	27,521	-0.03%
2022/04/01	8	14.74	0	0.00	14.80	8	27,782	0.03%
2022/03/31	11	14.86	11	14.86	14.85	0	28,116	0.00%
2022/03/30	11	14.87	0	0.00	14.91	11	29,083	0.04%
2022/03/29	32	14.91	1	14.85	14.87	31	30,711	0.10%
2022/03/28	14	14.80	0	0.00	14.88	14	34,090	0.04%
2022/03/25	22	14.98	0	0.00	14.94	22	34,303	0.06%
2022/03/24	1.3	14.98	0	0.00	15.00	1.3	34,683	0.00%
2022/03/23	3.2	15.04	3	15.07	15.03	0.2	35,158	0.00%
2022/03/22	3	15.00	0	0.00	15.00	3	35,562	0.01%
2022/03/21	12	15.07	2	15.05	15.02	10	36,100	0.03%
2022/03/18	7	15.00	0	0.00	15.02	7	36,552	0.02%
2022/03/17	1	15.01	3	14.95	15.04	-2	37,097	-0.01%
2022/03/16	17	14.83	2	14.80	14.84	15	37,462	0.04%
2022/03/15	6	14.91	0	0.00	14.90	6	37,772	0.02%
2022/03/14	1	15.01	0	0.00	15.08	1	38,124	0.00%
2022/03/11	2	14.95	5	14.96	14.96	-3	38,554	-0.01%
2022/03/10	2	15.00	5	14.98	15.01	-3	39,065	-0.01%
2022/03/09	4	14.64	0	0.00	14.67	4	39,452	0.01%
2022/03/08	24.5	14.62	0	0.00	14.50	24.5	39,964	0.06%
2022/03/07	31.4	14.85	3	14.78	14.80	28.4	39,616	0.07%
2022/03/04	15	15.13	0	0.00	15.10	15	39,116	0.04%
2022/03/03	3	15.18	10	15.22	15.20	-7	39,639	-0.02%
2022/03/02	6	15.15	0	0.00	15.15	6	40,119	0.01%
2022/03/01	2	15.15	10	15.12	15.16	-8	40,812	-0.02%
2022/02/25	36	14.90	4	15.00	14.94	32	41,173	0.08%
2022/02/24	45.3	14.98	11	14.98	14.90	34.3	41,669	0.08%
2022/02/23	1	15.17	0	0.00	15.17	1	41,549	0.00%
2022/02/22	38.4	15.04	10	14.99	15.05	28.4	42,303	0.07%
2022/02/21	11	15.25	13	15.20	15.25	-2	42,411	0.00%
2022/02/18	0	0.00	7	15.15	15.14	-7	42,931	-0.02%
2022/02/17	43.1	15.07	1	15.09	15.06	42.1	43,607	0.10%
2022/02/16	15	15.02	6	15.05	15.05	9	44,456	0.02%
2022/02/15	6	14.91	0	0.00	14.92	6	45,362	0.01%
2022/02/14	36.3	14.93	21	14.94	14.93	15.3	46,382	0.03%
2022/02/11	1	15.07	12	15.07	15.06	-11	47,122	-0.02%
2022/02/10	0	0.00	10	15.12	15.12	-10	48,368	-0.02%
2022/02/09	1	15.01	15.6	15.05	15.09	-14.6	49,433	-0.03%
2022/02/08	5	14.89	11.4	14.89	14.91	-6.4	50,559	-0.01%
2022/02/07	26.2	14.56	0.5	14.60	14.76	25.7	51,755	0.05%
2022/01/26	18	14.44	11.5	14.46	14.45	6.5	52,789	0.01%
2022/01/25	91.4	14.45	31	14.48	14.40	60.4	53,692	0.11%
2022/01/24	20.3	14.60	15.5	14.61	14.60	4.9	52,605	0.01%
2022/01/21	64	14.84	5.6	14.87	14.81	58.5	51,823	0.11%
2022/01/20	18	14.96	2.5	14.98	14.97	15.5	50,100	0.03%
2022/01/19	42	14.97	2	14.99	14.95	40	51,588	0.08%
2022/01/18	6.5	15.04	0.5	15.05	15.03	6	52,320	0.01%
2022/01/17	21	14.96	3	15.00	14.98	18	53,986	0.03%
2022/01/14	60.2	14.98	3.5	14.99	14.98	56.7	55,676	0.10%
2022/01/13	6.5	15.06	3	15.08	15.05	3.5	54,319	0.01%
2022/01/12	24	15.06	1	15.05	15.05	23	56,033	0.04%
2022/01/11	16.3	15.06	5.5	15.11	15.08	10.8	57,280	0.02%
2022/01/10	39	15.09	2	15.10	15.09	37	58,659	0.06%
2022/01/07	24	15.17	70	15.21	15.15	-46	59,872	-0.08%
2022/01/06	37.5	15.26	40	15.28	15.25	-2.5	59,994	0.00%
2022/01/05	33.7	15.30	53	15.31	15.29	-19.3	61,521	-0.03%
2022/01/04	13	15.30	32	15.30	15.32	-19	65,853	-0.03%
2022/01/03	36	15.33	0	0.00	15.29	36	70,130	0.05%
2021/12/30	21	15.41	11	15.40	15.41	10	72,010	0.01%
2021/12/29	10	15.38	0	0.00	15.39	10	79,814	0.01%
2021/12/28	29	15.35	11	15.33	15.35	18	91,972	0.02%
2021/12/27	20	15.28	13.5	15.28	15.29	6.5	106,629	0.01%
2021/12/24	29.2	15.27	32.5	15.28	15.24	-3.3	130,107	0.00%
2021/12/23	60.1	15.33	6.5	15.33	15.28	53.6	161,508	0.03%
2021/12/22	116	15.48	159	15.51	15.42	-43	214,812	-0.02%	大買/大賣/