富邦特選高股息30 (00900)-日盛-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.90
漲跌
▼0.01
漲幅
-0.06%
成交量
22,315張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	11.69	210	11.66	11.70	-205	9,695	-2.11%	大賣/鉅額交易
2023/04/06	1.2	11.70	1	11.65	11.63	0.2	9,694	0.00%
2023/03/31	16	11.70	0	0.00	11.71	16	9,670	0.17%
2023/03/28	13.1	11.64	0	0.00	11.61	13.1	9,700	0.14%
2023/03/27	1	11.76	0	0.00	11.75	1	9,645	0.01%
2023/03/24	0	0.00	4	11.74	11.75	-4	9,634	-0.04%
2023/03/23	0	0.00	0.5	11.72	11.73	-0.5	9,604	0.00%
2023/03/22	0	0.00	37	11.70	11.71	-37	9,578	-0.39%
2023/03/21	0	0.00	15	11.63	11.60	-15	9,550	-0.16%
2023/03/20	2	11.62	0	0.00	11.59	2	9,558	0.02%
2023/03/16	2	11.42	2	11.42	11.42	0	9,523	0.00%
2023/03/15	0.3	11.64	5	11.63	11.52	-4.7	9,458	-0.05%
2023/03/14	0	0.00	14	11.53	11.53	-14	9,464	-0.15%
2023/03/13	0	0.00	134	11.48	11.64	-134	9,410	-1.42%	大賣/鉅額交易
2023/03/10	2	11.67	4	11.69	11.65	-2	9,297	-0.02%
2023/03/09	8	11.80	11	11.81	11.79	-3	9,268	-0.03%
2023/03/08	0	0.00	1	11.74	11.76	-1	9,189	-0.01%
2023/03/07	1	11.73	5	11.81	11.81	-4	9,021	-0.04%
2023/03/06	1.1	11.69	2	11.72	11.73	-0.9	8,917	-0.01%
2023/03/03	1.4	11.51	6	11.56	11.57	-4.7	8,950	-0.05%
2023/03/02	3	11.44	6	11.40	11.46	-3	8,937	-0.03%
2023/02/23	0	0.00	2	11.35	11.36	-2	8,633	-0.02%
2023/02/22	5	11.19	32	11.18	11.18	-27	8,537	-0.32%
2023/02/21	9.8	11.26	2	11.26	11.27	7.8	8,598	0.09%
2023/02/20	3.7	11.15	0	0.00	11.14	3.7	8,705	0.04%
2023/02/17	4	11.10	1	11.09	11.08	3	8,811	0.03%
2023/02/16	0	11.16	6	11.17	11.16	-6	8,839	-0.07%
2023/02/15	0.3	11.32	6	11.22	11.21	-5.7	8,922	-0.06%
2023/02/14	9	11.32	2	11.29	11.31	7	8,802	0.08%
2023/02/13	1	11.19	0	0.00	11.19	1	8,832	0.01%
2023/02/10	2.3	11.30	0	0.00	11.29	2.3	8,742	0.03%
2023/02/09	14	11.36	10	11.35	11.35	4	8,739	0.05%
2023/02/08	4	11.38	1.4	11.40	11.37	2.6	8,723	0.03%
2023/02/07	6	11.19	1	11.20	11.21	5	8,607	0.06%
2023/02/06	13	11.20	0	0.00	11.17	13	8,641	0.15%
2023/02/03	3	11.31	10	11.33	11.33	-7	8,423	-0.08%
2023/02/02	2	11.28	40	11.19	11.28	-38	8,158	-0.47%
2023/02/01	6	11.10	2	11.10	11.10	4	7,892	0.05%
2023/01/31	36	11.02	1	11.03	11.00	35	7,823	0.45%
2023/01/30	13	10.95	12.1	10.94	11.00	0.9	7,671	0.01%
2023/01/16	1.3	10.71	1	10.71	10.71	0.3	7,590	0.00%
2023/01/13	10.3	10.75	0	0.00	10.72	10.3	7,581	0.14%
2023/01/12	33.3	10.79	0	0.00	10.76	33.3	7,579	0.44%
2023/01/10	0	0.00	18	10.82	10.81	-18	7,690	-0.23%
2023/01/09	0	0.00	5	10.71	10.78	-5	7,844	-0.06%
2023/01/06	2	10.61	0	0.00	10.60	2	7,836	0.03%
2023/01/05	10	10.45	0	0.00	10.45	10	7,990	0.13%
2023/01/04	1	10.44	0	0.00	10.42	1	8,121	0.01%
2022/12/30	0	0.00	4	10.44	10.39	-4	8,411	-0.05%
2022/12/29	1.4	10.29	4	10.34	10.36	-2.6	8,441	-0.03%
2022/12/28	4	10.39	0	0.00	10.35	4	8,490	0.05%
2022/12/26	2	10.55	0	0.00	10.52	2	8,520	0.02%
2022/12/23	61	10.56	0	0.00	10.58	61	8,775	0.70%
2022/12/22	70	10.68	0	0.00	10.68	70	9,040	0.77%
2022/12/21	2	10.51	0	0.00	10.51	2	9,542	0.02%
2022/12/20	4.4	10.50	26	10.56	10.48	-21.6	9,732	-0.22%
2022/12/19	0	0.00	8	10.66	10.64	-8	10,107	-0.08%
2022/12/15	2	10.83	1	10.85	10.81	1	10,453	0.01%
2022/12/14	0	0.00	10	10.75	10.76	-10	10,616	-0.09%
2022/12/13	0.3	10.69	4	10.69	10.67	-3.7	10,709	-0.03%
2022/12/12	10	10.69	0	0.00	10.70	10	10,881	0.09%
2022/12/08	4	10.59	0	0.00	10.65	4	11,090	0.04%
2022/12/07	5.4	10.70	1	10.67	10.68	4.4	11,147	0.04%
2022/12/06	7	10.87	2	10.88	10.80	5	11,202	0.04%
2022/12/05	10	10.99	0	0.00	10.97	10	11,234	0.09%
2022/12/02	1	10.93	1	10.95	10.95	0	11,256	0.00%
2022/12/01	10	10.98	7	10.98	10.97	3	11,376	0.03%
2022/11/29	0	0.00	3	10.70	10.77	-3	11,505	-0.03%
2022/11/28	10.3	10.69	1	10.74	10.74	9.3	11,658	0.08%
2022/11/24	5	10.75	4	10.76	10.81	1	11,832	0.01%
2022/11/23	2	10.68	3	10.67	10.68	-1	11,854	-0.01%
2022/11/22	4	10.61	0	0.00	10.60	4	12,244	0.03%
2022/11/21	3	10.65	0	0.00	10.63	3	12,353	0.02%
2022/11/17	6	10.60	4	10.66	10.71	2	12,690	0.02%
2022/11/16	7	10.64	50	10.67	10.68	-43	13,079	-0.33%
2022/11/15	6	10.71	27	10.70	10.75	-21	13,331	-0.16%
2022/11/14	4	10.68	11	10.65	10.70	-7	13,468	-0.05%
2022/11/11	51	10.54	51	10.59	10.58	0	13,779	0.00%
2022/11/09	0	0.00	16	10.37	10.37	-16	15,946	-0.10%
2022/11/08	3	10.29	5	10.25	10.27	-2	16,913	-0.01%
2022/11/07	1	10.06	1	10.19	10.22	0	17,373	0.00%
2022/11/04	21	9.99	0	0.00	10.04	21	17,530	0.12%
2022/11/03	21	9.91	155	9.96	9.98	-134	17,736	-0.76%	大賣/鉅額交易
2022/11/01	2	9.85	0	0.00	9.89	2	18,169	0.01%
2022/10/28	5.1	9.79	0	0.00	9.77	5.1	18,832	0.03%
2022/10/26	13	9.73	11	9.77	9.77	2	21,434	0.01%
2022/10/25	2.3	9.71	4	9.73	9.73	-1.7	21,435	-0.01%
2022/10/24	13	9.90	10	9.90	9.82	3	21,347	0.01%
2022/10/21	2	9.79	0	0.00	9.79	2	21,303	0.01%
2022/10/20	10	9.71	0	0.00	9.83	10	21,277	0.05%
2022/10/17	5.4	9.68	0	0.00	9.75	5.4	21,196	0.03%
2022/10/14	0	0.00	34	9.81	9.78	-34	21,057	-0.16%
2022/10/13	9	9.67	15	9.66	9.65	-6	21,031	-0.03%
2022/10/12	7	9.82	8	9.83	9.86	-1	20,866	0.00%
2022/10/11	15.3	9.89	8	9.87	9.87	7.3	20,827	0.04%
2022/10/07	4	10.08	2	10.13	10.07	2	20,655	0.01%
2022/10/06	6	10.23	0	0.00	10.22	6	20,616	0.03%
2022/10/05	1	10.24	4	10.24	10.22	-3	20,674	-0.01%
2022/10/04	0	0.00	4	10.15	10.15	-4	20,661	-0.02%
2022/10/03	1	9.87	3	9.93	9.92	-2	20,582	-0.01%
2022/09/30	8.3	9.91	0	0.00	9.97	8.3	20,603	0.04%
2022/09/29	14	10.02	2	9.99	10.00	12	20,423	0.06%
2022/09/28	20.8	10.09	8	10.02	9.96	12.8	20,229	0.06%
2022/09/27	5.1	10.19	2	10.20	10.21	3.1	19,811	0.02%
2022/09/26	181.3	10.22	0	0.00	10.23	181.3	19,874	0.91%	大買/鉅額交易
2022/09/23	2	10.53	3	10.51	10.52	-1	19,643	-0.01%
2022/09/22	71.2	10.54	1	10.54	10.55	70.2	19,670	0.36%
2022/09/21	9	10.64	10	10.65	10.63	-1	19,471	-0.01%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	17	10.79	11	10.79	10.77	6	19,293	0.03%
2022/09/16	20.2	10.84	3	10.84	10.85	17.2	19,181	0.09%
2022/09/15	8	10.93	0	0.00	10.95	8	19,226	0.04%
2022/09/14	0	10.77	6	10.78	10.82	-6	19,211	-0.03%
2022/09/13	0	10.95	0	0.00	10.95	0	19,170	0.00%
2022/09/12	1.4	10.77	0	0.00	10.86	1.4	19,251	0.01%
2022/09/08	0	0.00	10	10.64	10.71	-10	19,271	-0.05%
2022/09/07	23.7	10.49	0	0.00	10.50	23.7	19,231	0.12%
2022/09/06	3	10.63	1	10.62	10.63	2	19,057	0.01%
2022/09/05	11	10.66	2	10.72	10.67	9	18,906	0.05%
2022/09/02	17.1	10.73	0	0.00	10.71	17.1	18,827	0.09%
2022/09/01	8	10.75	0	0.00	10.75	8	18,673	0.04%
2022/08/31	9	10.88	0	0.00	10.91	9	18,331	0.05%
2022/08/30	9.5	10.87	0	0.00	10.87	9.5	18,236	0.05%
2022/08/29	11	10.78	8	10.76	10.79	3	18,128	0.02%
2022/08/26	5	11.02	0	0.00	11.02	5	17,757	0.03%
2022/08/25	5.1	10.92	0	0.00	10.94	5.1	17,636	0.03%
2022/08/24	36	10.87	12	10.87	10.85	24	17,585	0.14%
2022/08/23	21	10.92	0	0.00	10.90	21	17,298	0.12%
2022/08/22	5	11.00	20	10.99	10.99	-15	16,802	-0.09%
2022/08/19	18	11.06	0	0.00	11.05	18	16,416	0.11%
2022/08/18	26	10.98	0	0.00	11.03	26	16,155	0.16%
2022/08/17	73	11.03	0	0.00	11.03	73	15,765	0.46%
2022/08/16	41	11.39	1	11.39	11.38	40	14,340	0.28%
2022/08/15	28	12.43	2	12.53	12.50	26	13,429	0.19%
2022/08/12	31	12.25	0	0.00	12.28	31	12,382	0.25%
2022/08/11	15	12.25	0	0.00	12.28	15	11,914	0.13%
2022/08/10	17	12.11	0	0.00	12.14	17	11,705	0.15%
2022/08/09	11	12.13	4.1	12.16	12.15	6.9	11,479	0.06%
2022/08/08	11	12.12	9	12.09	12.19	2	11,267	0.02%
2022/08/05	15	12.24	2	12.22	12.21	13	11,050	0.12%
2022/08/04	8	12.03	0	0.00	12.10	8	11,005	0.07%
2022/08/03	34	12.20	1	12.21	12.23	33	10,744	0.31%
2022/08/02	89	12.45	790.2	12.58	12.64	-701.2	9,763	-7.18%	大賣/鉅額交易
2022/08/01	0	0.00	5	11.73	11.74	-5	8,471	-0.06%
2022/07/29	11.3	11.66	0	0.00	11.65	11.3	8,556	0.13%
2022/07/28	5	11.55	10	11.59	11.57	-5	8,586	-0.06%
2022/07/27	13	11.54	1	11.54	11.58	12	8,556	0.14%
2022/07/25	1	11.66	0	0.00	11.69	1	8,672	0.01%
2022/07/22	5	11.66	20	11.69	11.70	-15	8,741	-0.17%
2022/07/21	4	11.65	0	0.00	11.73	4	9,004	0.04%
2022/07/20	3	11.71	0	0.00	11.66	3	9,157	0.03%
2022/07/19	1	11.56	1	11.54	11.56	0	9,625	0.00%
2022/07/18	10	11.53	2	11.56	11.56	8	9,807	0.08%
2022/07/15	3	11.38	0	0.00	11.37	3	9,824	0.03%
2022/07/13	1	11.44	0	0.00	11.41	1	9,953	0.01%
2022/07/12	3.1	11.15	115	11.16	11.15	-111.9	10,204	-1.10%	大賣/鉅額交易
2022/07/11	4	11.46	0	0.00	11.44	4	10,279	0.04%
2022/07/08	11	11.51	1	11.50	11.49	10	10,320	0.10%
2022/07/07	0.2	11.17	0	0.00	11.39	0.2	10,358	0.00%
2022/07/06	3	11.39	2	11.50	11.25	1	10,648	0.01%
2022/07/05	2	11.53	0	0.00	11.62	2	11,262	0.02%
2022/07/04	7	11.59	22	11.61	11.60	-15	11,371	-0.13%
2022/07/01	22.1	11.87	1	11.70	11.69	21.1	11,771	0.18%
2022/06/30	127	12.05	0	0.00	12.01	127	11,729	1.08%	大買/鉅額交易
2022/06/29	16	12.31	0	0.00	12.32	16	11,738	0.14%
2022/06/27	0	0.00	11	12.59	12.56	-11	11,797	-0.09%
2022/06/24	12	12.42	1	12.44	12.44	11	11,843	0.09%
2022/06/23	4	12.43	0	0.00	12.42	4	12,052	0.03%
2022/06/22	13	12.66	13	12.77	12.57	0	12,009	0.00%
2022/06/20	4	12.65	5	12.69	12.57	-1	12,043	-0.01%
2022/06/17	16	12.83	0	0.00	12.86	16	11,860	0.13%
2022/06/16	26	13.01	0	0.00	12.96	26	11,842	0.22%
2022/06/15	30	13.12	0	0.00	13.09	30	11,843	0.25%
2022/06/14	0.1	13.15	3	13.07	13.14	-2.9	12,037	-0.02%
2022/06/13	13	13.12	0	0.00	13.15	13	12,258	0.11%
2022/06/10	1	13.41	5	13.40	13.41	-4	12,446	-0.03%
2022/06/09	14.2	13.46	0	0.00	13.47	14.2	12,650	0.11%
2022/06/07	164	13.45	0	0.00	13.44	164	13,126	1.25%	大買/鉅額交易
2022/06/06	0.2	13.46	20	13.44	13.51	-19.8	13,322	-0.15%
2022/06/01	0	0.00	25	13.54	13.54	-25	15,123	-0.17%
2022/05/31	0	0.00	10	13.47	13.50	-10	15,286	-0.07%
2022/05/30	0	0.00	31	13.32	13.39	-31	15,524	-0.20%
2022/05/27	1	13.16	0	0.00	13.15	1	15,641	0.01%
2022/05/25	1	12.96	0	0.00	13.03	1	16,225	0.01%
2022/05/24	11	12.97	0	0.00	12.94	11	16,892	0.07%
2022/05/20	1.3	13.04	0	0.00	13.07	1.3	17,528	0.01%
2022/05/19	1	12.93	10	13.00	13.00	-9	17,846	-0.05%
2022/05/17	0	0.00	1	13.03	13.03	-1	18,177	-0.01%
2022/05/16	62	13.02	0	0.00	13.04	62	18,336	0.34%
2022/05/13	14.3	12.99	10	13.00	12.99	4.3	18,403	0.02%
2022/05/12	16	13.01	10	13.00	12.94	6	18,659	0.03%
2022/05/11	19.1	13.16	0	0.00	13.15	19.1	18,513	0.10%
2022/05/10	14	13.21	6	13.21	13.28	8	18,627	0.04%
2022/05/09	34.1	13.39	0	0.00	13.31	34.1	18,728	0.18%
2022/05/06	12.2	13.60	0	0.00	13.64	12.2	18,773	0.07%
2022/05/05	14	13.84	0	0.00	13.84	14	19,043	0.07%
2022/05/04	2	13.74	3	13.75	13.77	-1	19,436	-0.01%
2022/05/03	3	13.70	11	13.70	13.74	-8	20,681	-0.04%
2022/04/28	13	13.54	2	13.65	13.68	11	23,029	0.05%
2022/04/27	30.2	13.50	33	13.52	13.54	-2.8	23,211	-0.01%
2022/04/26	45	13.80	2	13.83	13.78	43	23,416	0.18%
2022/04/25	56.3	13.89	2.4	13.88	13.83	53.9	23,514	0.23%
2022/04/22	24.1	14.18	12	14.16	14.22	12.1	23,337	0.05%
2022/04/21	5.2	14.31	0	0.00	14.31	5.2	24,345	0.02%
2022/04/20	15	14.29	0	0.00	14.29	15	24,646	0.06%
2022/04/19	3	14.32	15	14.29	14.30	-12	25,087	-0.05%
2022/04/18	32	14.22	0	0.00	14.22	32	25,611	0.12%
2022/04/15	4.1	14.31	4	14.37	14.36	0.1	25,950	0.00%
2022/04/14	2	14.49	5	14.46	14.45	-3	26,717	-0.01%
2022/04/13	2	14.43	4	14.41	14.46	-2	27,358	-0.01%
2022/04/12	47.2	14.28	0	0.00	14.31	47.2	27,514	0.17%
2022/04/11	68.1	14.40	10	14.58	14.35	58.1	27,609	0.21%
2022/04/08	19	14.54	33	14.56	14.57	-14	27,779	-0.05%
2022/04/07	50.7	14.60	0	0.00	14.52	50.7	27,919	0.18%
2022/04/06	8.3	14.71	3	14.72	14.74	5.3	27,521	0.02%
2022/04/01	28.3	14.76	11	14.76	14.80	17.3	27,782	0.06%
2022/03/31	4	14.86	20	14.86	14.85	-16	28,116	-0.06%
2022/03/30	22	14.90	0	0.00	14.91	22	29,083	0.08%
2022/03/29	4.3	14.86	0	0.00	14.87	4.3	30,711	0.01%
2022/03/28	2	14.84	0	0.00	14.88	2	34,090	0.01%
2022/03/25	21	14.95	2	14.94	14.94	19	34,303	0.06%
2022/03/24	0	0.00	10	15.01	15.00	-10	34,683	-0.03%
2022/03/23	1	15.03	0	0.00	15.03	1	35,158	0.00%
2022/03/22	1	14.98	12	14.97	15.00	-11	35,562	-0.03%
2022/03/21	0	0.00	20	15.04	15.02	-20	36,100	-0.06%
2022/03/18	0	0.00	12	15.04	15.02	-12	36,552	-0.03%
2022/03/17	0	0.00	16	15.00	15.04	-16	37,097	-0.04%
2022/03/16	22	14.84	10	15.04	14.84	12	37,462	0.03%
2022/03/15	28	14.92	0	0.00	14.90	28	37,772	0.07%
2022/03/14	3	15.05	0	0.00	15.08	3	38,124	0.01%
2022/03/11	5	14.94	10	15.02	14.96	-5	38,554	-0.01%
2022/03/10	13	14.97	7	14.99	15.01	6	39,065	0.02%
2022/03/09	5	14.63	0	0.00	14.67	5	39,452	0.01%
2022/03/08	39.2	14.60	21	14.60	14.50	18.2	39,964	0.05%
2022/03/07	88.5	14.84	0	0.00	14.80	88.5	39,616	0.22%
2022/03/04	20	15.13	16	15.18	15.10	4	39,116	0.01%
2022/03/03	6	15.18	21	15.22	15.20	-15	39,639	-0.04%
2022/03/02	1	15.09	10	15.16	15.15	-9	40,119	-0.02%
2022/03/01	2	15.13	10.5	15.14	15.16	-8.5	40,812	-0.02%
2022/02/25	19	14.88	6	14.95	14.94	13	41,173	0.03%
2022/02/24	51.1	14.98	0	0.00	14.90	51.1	41,669	0.12%
2022/02/23	2.8	15.14	39	15.14	15.17	-36.2	41,549	-0.09%
2022/02/22	20.1	15.03	0.6	15.01	15.05	19.5	42,303	0.05%
2022/02/21	8.1	15.18	8	15.21	15.25	0.1	42,411	0.00%
2022/02/18	0.5	15.09	16	15.11	15.14	-15.5	42,931	-0.04%
2022/02/17	5	15.06	17	15.10	15.06	-12	43,607	-0.03%
2022/02/16	5	15.05	11	15.04	15.05	-6	44,456	-0.01%
2022/02/15	5.1	14.95	0	0.00	14.92	5.1	45,362	0.01%
2022/02/14	22.5	14.90	12	14.91	14.93	10.5	46,382	0.02%
2022/02/11	16	15.05	3	15.06	15.06	13	47,122	0.03%
2022/02/10	12.2	15.09	29	15.12	15.12	-16.8	48,368	-0.03%
2022/02/09	14	15.03	20	15.04	15.09	-6	49,433	-0.01%
2022/02/08	9	14.91	0	0.00	14.91	9	50,559	0.02%
2022/02/07	23	14.75	14	14.68	14.76	9	51,755	0.02%
2022/01/26	24.1	14.46	6	14.49	14.45	18.1	52,789	0.03%
2022/01/25	110.3	14.47	0	0.00	14.40	110.3	53,692	0.21%	大買/鉅額交易
2022/01/24	82.9	14.58	9	14.57	14.60	73.9	52,605	0.14%
2022/01/21	126.1	14.84	8.1	14.82	14.81	118	51,823	0.23%	大買/鉅額交易
2022/01/20	50	14.96	7	14.96	14.97	43	50,100	0.09%
2022/01/19	25.1	14.96	12	14.95	14.95	13.1	51,588	0.03%
2022/01/18	4.3	15.04	20	15.08	15.03	-15.7	52,320	-0.03%
2022/01/17	18.3	14.97	27	14.97	14.98	-8.7	53,986	-0.02%
2022/01/14	163.1	14.98	19	14.99	14.98	144.1	55,676	0.26%	大買/鉅額交易
2022/01/13	29.5	15.06	8	15.09	15.05	21.5	54,319	0.04%
2022/01/12	26.3	15.06	40	15.06	15.05	-13.7	56,033	-0.02%
2022/01/11	26.3	15.08	45	15.08	15.08	-18.7	57,280	-0.03%
2022/01/10	40.9	15.07	20	15.07	15.09	20.9	58,659	0.04%
2022/01/07	43.9	15.16	11	15.25	15.15	32.9	59,872	0.05%
2022/01/06	33.3	15.24	0	0.00	15.25	33.3	59,994	0.06%
2022/01/05	70	15.31	64	15.31	15.29	6	61,521	0.01%
2022/01/04	28.3	15.29	17	15.33	15.32	11.3	65,853	0.02%
2022/01/03	50.8	15.37	106	15.34	15.29	-55.3	70,130	-0.08%	大賣/
2021/12/30	12	15.41	75.3	15.41	15.41	-63.3	72,010	-0.09%
2021/12/29	41	15.36	11.5	15.36	15.39	29.5	79,814	0.04%
2021/12/28	8.4	15.36	13.5	15.36	15.35	-5.1	91,972	-0.01%
2021/12/27	22	15.29	9	15.29	15.29	13	106,629	0.01%
2021/12/24	52	15.26	7	15.28	15.24	45	130,107	0.03%
2021/12/23	57	15.32	45	15.29	15.28	12	161,508	0.01%
2021/12/22	212.5	15.47	179	15.48	15.42	33.5	214,812	0.02%	大買/大賣/