富邦特選高股息30 (00900)-日盛-新莊券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.05
漲跌
▼0.14
漲幅
-0.86%
成交量
9,317張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	8	11.70	30	11.62	11.63	-22	9,694	-0.23%
2023/03/31	1	11.72	0	0.00	11.71	1	9,670	0.01%
2023/03/30	0	0.00	13	11.64	11.65	-13	9,635	-0.13%
2023/03/29	5	11.64	6	11.54	11.56	-1	9,610	-0.01%
2023/03/28	0.5	11.63	0.4	11.64	11.61	0.1	9,700	0.00%
2023/03/27	1.1	11.76	0	0.00	11.75	1.1	9,645	0.01%
2023/03/24	0	0.00	4.3	11.75	11.75	-4.3	9,634	-0.04%
2023/03/22	1.4	11.67	1	11.70	11.71	0.4	9,578	0.00%
2023/03/21	4	11.62	0	0.00	11.60	4	9,550	0.04%
2023/03/17	260	11.57	10	11.55	11.59	250	9,502	2.63%	大買/鉅額交易
2023/03/16	1	11.43	0.7	11.46	11.42	0.3	9,523	0.00%
2023/03/15	1	11.65	0	0.00	11.52	1	9,458	0.01%
2023/03/14	3	11.50	21	11.56	11.53	-18	9,464	-0.19%
2023/03/13	8.4	11.52	0	0.00	11.64	8.4	9,410	0.09%
2023/03/10	5	11.67	7	11.68	11.65	-2	9,297	-0.02%
2023/03/09	1	11.80	0	0.00	11.79	1	9,268	0.01%
2023/03/08	9	11.75	0	0.00	11.76	9	9,189	0.10%
2023/03/07	0	0.00	20	11.80	11.81	-20	9,021	-0.22%
2023/03/06	3	11.75	2	11.69	11.73	1	8,917	0.01%
2023/03/03	0	0.00	4	11.54	11.57	-4	8,950	-0.04%
2023/03/02	7	11.46	46	11.47	11.46	-39	8,937	-0.44%
2023/02/24	2	11.41	0.1	11.41	11.37	1.9	8,748	0.02%
2023/02/23	1	11.36	10	11.39	11.36	-9	8,633	-0.10%
2023/02/22	9.1	11.16	20	11.20	11.18	-10.9	8,537	-0.13%
2023/02/21	0.1	11.18	0	0.00	11.27	0.1	8,598	0.00%
2023/02/20	2	11.14	270	11.15	11.14	-268	8,705	-3.08%	大賣/鉅額交易
2023/02/17	2	11.09	0	0.00	11.08	2	8,811	0.02%
2023/02/16	3	11.14	18	11.16	11.16	-15	8,839	-0.17%
2023/02/15	0	11.32	0	0.00	11.21	0	8,922	0.00%
2023/02/14	1	11.32	0	0.00	11.31	1	8,802	0.01%
2023/02/13	5.8	11.20	2	11.19	11.19	3.8	8,832	0.04%
2023/02/10	1	11.28	0	0.00	11.29	1	8,742	0.01%
2023/02/09	2	11.35	0	0.00	11.35	2	8,739	0.02%
2023/02/08	1	11.38	4	11.37	11.37	-3	8,723	-0.03%
2023/02/06	7	11.20	0.4	11.19	11.17	6.6	8,641	0.08%
2023/02/03	18	11.32	1	11.30	11.33	17	8,423	0.20%
2023/02/02	11.2	11.25	12	11.25	11.28	-0.8	8,158	-0.01%
2023/02/01	17	11.07	18	11.08	11.10	-1	7,892	-0.01%
2023/01/31	13	11.01	0.1	11.04	11.00	12.9	7,823	0.16%
2023/01/30	183	10.96	23	10.95	11.00	160	7,671	2.09%	大買/鉅額交易
2023/01/17	14	10.75	0	0.00	10.75	14	7,516	0.19%
2023/01/16	2	10.72	0	0.00	10.71	2	7,590	0.03%
2023/01/13	1	10.74	0	0.00	10.72	1	7,581	0.01%
2023/01/12	30.5	10.85	0	0.00	10.76	30.5	7,579	0.40%
2023/01/11	3	10.84	0	0.00	10.84	3	7,624	0.04%
2023/01/10	51.7	10.80	0.2	10.80	10.81	51.5	7,690	0.67%
2023/01/09	30.1	10.72	0	0.00	10.78	30.1	7,844	0.38%
2023/01/05	1	10.50	0	0.00	10.45	1	7,990	0.01%
2023/01/04	1	10.45	0	0.00	10.42	1	8,121	0.01%
2022/12/29	1	10.28	0	0.00	10.36	1	8,441	0.01%
2022/12/28	2	10.53	0	0.00	10.35	2	8,490	0.02%
2022/12/26	4	10.53	0	0.00	10.52	4	8,520	0.05%
2022/12/23	1	10.57	0	0.00	10.58	1	8,775	0.01%
2022/12/22	0.1	10.70	0	0.00	10.68	0.1	9,040	0.00%
2022/12/20	4	10.56	0	0.00	10.48	4	9,732	0.04%
2022/12/19	6.1	10.67	1	10.66	10.64	5.1	10,107	0.05%
2022/12/14	1	10.74	35	10.76	10.76	-34	10,616	-0.32%
2022/12/13	4	10.68	30	10.72	10.67	-26	10,709	-0.24%
2022/12/12	2.5	10.62	8	10.70	10.70	-5.5	10,881	-0.05%
2022/12/09	0	0.00	2.6	10.72	10.72	-2.6	10,987	-0.02%
2022/12/08	0	0.00	3	10.61	10.65	-3	11,090	-0.03%
2022/12/05	5.1	10.97	30	11.00	10.97	-24.9	11,234	-0.22%
2022/12/02	0	0.00	5	10.96	10.95	-5	11,256	-0.04%
2022/12/01	0	0.00	12	10.98	10.97	-12	11,376	-0.11%
2022/11/29	1	10.72	2	10.71	10.77	-1	11,505	-0.01%
2022/11/28	3	10.67	100	10.75	10.74	-97	11,658	-0.83%
2022/11/25	5	10.79	22	10.82	10.78	-17	11,927	-0.14%
2022/11/24	1	10.73	1	10.74	10.81	0	11,832	0.00%
2022/11/22	10	10.56	10	10.60	10.60	0	12,244	0.00%
2022/11/21	2	10.66	0	0.00	10.63	2	12,353	0.02%
2022/11/18	30	10.71	0	0.00	10.68	30	12,449	0.24%
2022/11/16	5	10.63	21	10.68	10.68	-16	13,079	-0.12%
2022/11/14	0	0.00	1	10.68	10.70	-1	13,468	-0.01%
2022/11/11	1	10.55	0.1	10.53	10.58	0.9	13,779	0.01%
2022/11/10	1	10.34	40.3	10.35	10.35	-39.3	15,104	-0.26%
2022/11/09	0.1	10.34	1	10.36	10.37	-0.9	15,946	-0.01%
2022/11/08	8	10.31	1	10.31	10.27	7	16,913	0.04%
2022/11/04	1	9.97	2	10.03	10.04	-1	17,530	-0.01%
2022/11/03	10	9.95	2	9.96	9.98	8	17,736	0.05%
2022/11/01	0.2	9.90	0	0.00	9.89	0.2	18,169	0.00%
2022/10/27	3	9.87	0	0.00	9.85	3	19,951	0.02%
2022/10/25	5	9.68	0	0.00	9.73	5	21,435	0.02%
2022/10/24	1	9.85	1	9.92	9.82	0	21,347	0.00%
2022/10/20	7	9.72	0	0.00	9.83	7	21,277	0.03%
2022/10/19	42	9.95	51	9.91	9.90	-9	21,231	-0.04%
2022/10/18	8	9.88	3	9.84	9.89	5	21,185	0.02%
2022/10/17	31	9.62	1	9.71	9.75	30	21,196	0.14%
2022/10/14	1	9.78	0	0.00	9.78	1	21,057	0.00%
2022/10/13	1.1	9.78	2	9.66	9.65	-0.9	21,031	0.00%
2022/10/12	12	9.86	0	0.00	9.86	12	20,866	0.06%
2022/10/11	9.1	9.89	0	0.00	9.87	9.1	20,827	0.04%
2022/10/07	48	10.13	0	0.00	10.07	48	20,655	0.23%
2022/10/06	3	10.25	11	10.22	10.22	-8	20,616	-0.04%
2022/10/05	1	10.25	0	0.00	10.22	1	20,674	0.00%
2022/10/04	0	0.00	2	10.11	10.15	-2	20,661	-0.01%
2022/10/03	12	9.94	0	0.00	9.92	12	20,582	0.06%
2022/09/30	22.1	9.94	1	9.92	9.97	21.1	20,603	0.10%
2022/09/29	1	10.04	0	0.00	10.00	1	20,423	0.00%
2022/09/28	19.1	10.11	0	0.00	9.96	19.1	20,229	0.09%
2022/09/27	4	10.18	1	10.23	10.21	3	19,811	0.02%
2022/09/26	31.1	10.28	30	10.33	10.23	1.1	19,874	0.01%
2022/09/23	1.1	10.52	0	0.00	10.52	1.1	19,643	0.01%
2022/09/22	13	10.44	0	0.00	10.55	13	19,670	0.07%
2022/09/21	12.1	10.64	0	0.00	10.63	12.1	19,471	0.06%
2022/09/20	1	10.76	3	10.75	10.76	-2	19,344	-0.01%
2022/09/19	5.5	10.83	0	0.00	10.77	5.5	19,293	0.03%
2022/09/16	1.1	10.85	19	10.85	10.85	-17.9	19,181	-0.09%
2022/09/15	8	10.96	0.1	10.95	10.95	7.9	19,226	0.04%
2022/09/14	1	10.80	0	0.00	10.82	1	19,211	0.01%
2022/09/13	3	10.95	1	10.94	10.95	2	19,170	0.01%
2022/09/12	50	10.83	2	10.85	10.86	48	19,251	0.25%
2022/09/08	1	10.59	1	10.53	10.71	0	19,271	0.00%
2022/09/07	24.1	10.48	0	0.00	10.50	24.1	19,231	0.13%
2022/09/06	2	10.62	0	0.00	10.63	2	19,057	0.01%
2022/09/05	2.1	10.65	0	0.00	10.67	2.1	18,906	0.01%
2022/09/02	3.1	10.72	2	10.73	10.71	1.1	18,827	0.01%
2022/09/01	2	10.76	0	0.00	10.75	2	18,673	0.01%
2022/08/30	20	10.88	0	0.00	10.87	20	18,236	0.11%
2022/08/29	18	10.77	0	0.00	10.79	18	18,128	0.10%
2022/08/26	2	11.03	0	0.00	11.02	2	17,757	0.01%
2022/08/25	4	10.91	0	0.00	10.94	4	17,636	0.02%
2022/08/24	22	10.86	0	0.00	10.85	22	17,585	0.13%
2022/08/23	9	10.91	1	10.90	10.90	8	17,298	0.05%
2022/08/22	21.5	10.99	7	11.00	10.99	14.5	16,802	0.09%
2022/08/19	7	11.06	0	0.00	11.05	7	16,416	0.04%
2022/08/18	34	10.99	1	11.00	11.03	33	16,155	0.20%
2022/08/17	105	11.02	0	0.00	11.03	105	15,765	0.67%	大買/鉅額交易
2022/08/16	15	11.40	7	11.39	11.38	8	14,340	0.06%
2022/08/15	20	12.43	131	12.49	12.50	-111	13,429	-0.83%	大賣/鉅額交易
2022/08/12	2	12.25	0	0.00	12.28	2	12,382	0.02%
2022/08/11	8	12.23	30	12.26	12.28	-22	11,914	-0.18%
2022/08/10	7	12.12	8	12.12	12.14	-1	11,705	-0.01%
2022/08/09	141	12.09	0	0.00	12.15	141	11,479	1.23%	大買/鉅額交易
2022/08/08	5	12.13	11	12.10	12.19	-6	11,267	-0.05%
2022/08/05	40.5	12.21	0	0.00	12.21	40.5	11,050	0.37%
2022/08/04	58	12.04	0	0.00	12.10	58	11,005	0.53%
2022/08/03	28	12.24	134.9	12.28	12.23	-106.9	10,744	-0.99%	大賣/鉅額交易
2022/08/02	186	12.50	66.9	12.54	12.64	119.2	9,763	1.22%	大買/鉅額交易
2022/07/29	2	11.67	5	11.65	11.65	-3	8,556	-0.04%
2022/07/27	2	11.47	0	0.00	11.58	2	8,556	0.02%
2022/07/25	0	0.00	3	11.69	11.69	-3	8,672	-0.03%
2022/07/22	1	11.69	22	11.69	11.70	-21	8,741	-0.24%
2022/07/21	2	11.70	5	11.70	11.73	-3	9,004	-0.03%
2022/07/19	1	11.49	0	0.00	11.56	1	9,625	0.01%
2022/07/18	3	11.51	0	0.00	11.56	3	9,807	0.03%
2022/07/15	1	11.33	0	0.00	11.37	1	9,824	0.01%
2022/07/12	2	11.14	3	11.14	11.15	-1	10,204	-0.01%
2022/07/08	7	11.52	0	0.00	11.49	7	10,320	0.07%
2022/07/07	3	11.24	0	0.00	11.39	3	10,358	0.03%
2022/07/06	4.1	11.31	0	0.00	11.25	4.1	10,648	0.04%
2022/07/05	3	11.55	0	0.00	11.62	3	11,262	0.03%
2022/07/04	1	11.60	0	0.00	11.60	1	11,371	0.01%
2022/07/01	2	11.70	3	11.94	11.69	-1	11,771	-0.01%
2022/06/30	8	12.05	0	0.00	12.01	8	11,729	0.07%
2022/06/29	2	12.34	0	0.00	12.32	2	11,738	0.02%
2022/06/27	3	12.59	10	12.59	12.56	-7	11,797	-0.06%
2022/06/23	1.1	12.40	0	0.00	12.42	1.1	12,052	0.01%
2022/06/22	12	12.57	0	0.00	12.57	12	12,009	0.10%
2022/06/21	1	12.65	0	0.00	12.83	1	11,973	0.01%
2022/06/20	9.3	12.70	47	12.71	12.57	-37.8	12,043	-0.31%
2022/06/17	3.2	12.86	1	12.82	12.86	2.2	11,860	0.02%
2022/06/16	0.1	12.98	10	13.00	12.96	-9.9	11,842	-0.08%
2022/06/15	0.1	13.13	0	0.00	13.09	0.1	11,843	0.00%
2022/06/14	1.2	13.08	0	0.00	13.14	1.2	12,037	0.01%
2022/06/13	10.1	13.17	0	0.00	13.15	10.1	12,258	0.08%
2022/06/09	0.1	13.47	0	0.00	13.47	0.1	12,650	0.00%
2022/06/07	1.1	13.48	0	0.00	13.44	1.1	13,126	0.01%
2022/06/06	0.1	13.54	0	0.00	13.51	0.1	13,322	0.00%
2022/06/02	0.1	13.50	0	0.00	13.48	0.1	14,165	0.00%
2022/06/01	1	13.53	0	0.00	13.54	1	15,123	0.01%
2022/05/31	2.1	13.39	0	0.00	13.50	2.1	15,286	0.01%
2022/05/30	0.1	13.39	0	0.00	13.39	0.1	15,524	0.00%
2022/05/27	0.1	13.15	6	13.15	13.15	-5.9	15,641	-0.04%
2022/05/26	6	12.99	0	0.00	12.96	6	15,962	0.04%
2022/05/25	0	0.00	50	12.96	13.03	-50	16,225	-0.31%
2022/05/23	0	0.00	1	13.08	13.02	-1	16,978	-0.01%
2022/05/20	0.1	13.08	0	0.00	13.07	0.1	17,528	0.00%
2022/05/19	4.1	13.00	0	0.00	13.00	4.1	17,846	0.02%
2022/05/18	0	0.00	1	13.15	13.17	-1	18,042	-0.01%
2022/05/17	0.1	13.04	0	0.00	13.03	0.1	18,177	0.00%
2022/05/16	4.2	12.97	7	13.05	13.04	-2.8	18,336	-0.02%
2022/05/13	22	13.00	10	13.00	12.99	12	18,403	0.07%
2022/05/12	24.6	12.98	2	12.96	12.94	22.6	18,659	0.12%
2022/05/11	4.1	13.18	2	13.16	13.15	2.1	18,513	0.01%
2022/05/10	1.1	13.15	0	0.00	13.28	1.1	18,627	0.01%
2022/05/09	7.1	13.36	1	13.43	13.31	6.1	18,728	0.03%
2022/05/06	2.1	13.58	0	0.00	13.64	2.1	18,773	0.01%
2022/05/05	3	13.86	12	13.89	13.84	-9	19,043	-0.05%
2022/05/04	1	13.74	0	0.00	13.77	1	19,436	0.01%
2022/05/03	1.1	13.74	6	13.75	13.74	-4.9	20,681	-0.02%
2022/04/29	0	0.00	1	13.77	13.77	-1	21,707	0.00%
2022/04/28	10	13.60	48	13.56	13.68	-38	23,029	-0.17%
2022/04/27	21.2	13.49	60	13.51	13.54	-38.8	23,211	-0.17%
2022/04/26	16	13.82	0	0.00	13.78	16	23,416	0.07%
2022/04/25	9.1	13.86	16	13.90	13.83	-6.9	23,514	-0.03%
2022/04/22	10.1	14.17	4	14.20	14.22	6.1	23,337	0.03%
2022/04/21	4.1	14.31	0	0.00	14.31	4.1	24,345	0.02%
2022/04/20	1	14.28	0	0.00	14.29	1	24,646	0.00%
2022/04/19	10	14.39	0	0.00	14.30	10	25,087	0.04%
2022/04/18	17.1	14.24	0	0.00	14.22	17.1	25,611	0.07%
2022/04/15	5.1	14.37	0	0.00	14.36	5.1	25,950	0.02%
2022/04/14	2.1	14.47	0	0.00	14.45	2.1	26,717	0.01%
2022/04/13	3	14.42	0	0.00	14.46	3	27,358	0.01%
2022/04/12	61.1	14.26	0	0.00	14.31	61.1	27,514	0.22%
2022/04/11	44.1	14.39	0	0.00	14.35	44.1	27,609	0.16%
2022/04/08	19	14.55	63	14.54	14.57	-44	27,779	-0.16%
2022/04/07	20.1	14.64	5	14.59	14.52	15.1	27,919	0.05%
2022/04/06	4.1	14.71	5	14.74	14.74	-0.9	27,521	0.00%
2022/04/01	6.1	14.77	0	0.00	14.80	6.1	27,782	0.02%
2022/03/31	5.1	14.86	0	0.00	14.85	5.1	28,116	0.02%
2022/03/30	3	14.89	0	0.00	14.91	3	29,083	0.01%
2022/03/29	0	0.00	1	14.90	14.87	-1	30,711	0.00%
2022/03/28	4.1	14.79	0	0.00	14.88	4.1	34,090	0.01%
2022/03/25	0.1	14.96	0	0.00	14.94	0.1	34,303	0.00%
2022/03/24	0.1	15.00	0	0.00	15.00	0.1	34,683	0.00%
2022/03/23	0.2	15.04	10	15.06	15.03	-9.8	35,158	-0.03%
2022/03/22	3.1	14.99	0	0.00	15.00	3.1	35,562	0.01%
2022/03/18	0.1	15.02	4	15.00	15.02	-3.9	36,552	-0.01%
2022/03/17	0	0.00	1	15.01	15.04	-1	37,097	0.00%
2022/03/16	0	0.00	8	14.81	14.84	-8	37,462	-0.02%
2022/03/15	17.1	14.93	1	14.97	14.90	16.1	37,772	0.04%
2022/03/14	1	15.03	40	15.05	15.08	-39	38,124	-0.10%
2022/03/11	1.1	14.96	4	14.96	14.96	-2.9	38,554	-0.01%
2022/03/10	1.1	15.00	23	15.00	15.01	-21.9	39,065	-0.06%
2022/03/09	5	14.64	21	14.61	14.67	-16	39,452	-0.04%
2022/03/08	45.1	14.61	6	14.59	14.50	39.1	39,964	0.10%
2022/03/07	82.1	14.82	13	14.84	14.80	69.1	39,616	0.17%
2022/03/04	17.1	15.12	29	15.13	15.10	-11.9	39,116	-0.03%
2022/03/03	0	0.00	19	15.22	15.20	-19	39,639	-0.05%
2022/03/02	0.1	15.15	6	15.09	15.15	-5.9	40,119	-0.01%
2022/03/01	1	15.14	16	15.14	15.16	-15	40,812	-0.04%
2022/02/25	11	14.90	0	0.00	14.94	11	41,173	0.03%
2022/02/24	37.1	14.92	34	15.03	14.90	3.1	41,669	0.01%
2022/02/23	1	15.14	15	15.14	15.17	-14	41,549	-0.03%
2022/02/22	48.1	15.02	1	15.01	15.05	47.1	42,303	0.11%
2022/02/21	12	15.21	6	15.20	15.25	6	42,411	0.01%
2022/02/18	4.1	15.03	41	15.10	15.14	-36.9	42,931	-0.09%
2022/02/17	0	0.00	34	15.10	15.06	-34	43,607	-0.08%
2022/02/16	1	15.02	2	15.05	15.05	-1	44,456	0.00%
2022/02/15	29.1	14.96	2	14.93	14.92	27.1	45,362	0.06%
2022/02/14	65.1	14.91	0	0.00	14.93	65.1	46,382	0.14%
2022/02/11	13.1	15.06	4	15.06	15.06	9.1	47,122	0.02%
2022/02/10	5	15.13	38	15.10	15.12	-33	48,368	-0.07%
2022/02/09	7.1	15.05	27	15.03	15.09	-19.9	49,433	-0.04%
2022/02/08	8.1	14.88	35	14.87	14.91	-26.9	50,559	-0.05%
2022/02/07	19	14.57	17	14.65	14.76	2	51,755	0.00%
2022/01/26	89	14.45	36.4	14.46	14.45	52.6	52,789	0.10%
2022/01/25	91.4	14.49	8	14.42	14.40	83.4	53,692	0.16%
2022/01/24	87.2	14.59	7	14.56	14.60	80.2	52,605	0.15%
2022/01/21	94.1	14.84	12	14.80	14.81	82.1	51,823	0.16%
2022/01/20	2.1	14.96	2	14.98	14.97	0.1	50,100	0.00%
2022/01/19	22.3	14.96	70	14.98	14.95	-47.7	51,588	-0.09%
2022/01/18	12.1	15.10	2	15.09	15.03	10.1	52,320	0.02%
2022/01/17	14	14.97	2	14.96	14.98	12	53,986	0.02%
2022/01/14	62.1	14.99	0	0.00	14.98	62.1	55,676	0.11%
2022/01/13	12	15.06	6	15.06	15.05	6	54,319	0.01%
2022/01/12	23	15.07	1	15.07	15.05	22	56,033	0.04%
2022/01/11	14.2	15.09	8	15.07	15.08	6.2	57,280	0.01%
2022/01/10	32	15.08	11	15.09	15.09	21	58,659	0.04%
2022/01/07	56.1	15.15	1	15.14	15.15	55.1	59,872	0.09%
2022/01/06	10.1	15.26	20	15.26	15.25	-9.9	59,994	-0.02%
2022/01/05	19	15.30	0	0.00	15.29	19	61,521	0.03%
2022/01/04	21.1	15.29	0	0.00	15.32	21.1	65,853	0.03%
2022/01/03	137	15.34	1	15.34	15.29	136	70,130	0.19%	大買/鉅額交易
2021/12/30	61.1	15.41	106	15.41	15.41	-44.9	72,010	-0.06%	大賣/
2021/12/29	54	15.37	11	15.37	15.39	43	79,814	0.05%
2021/12/28	5.1	15.35	74	15.35	15.35	-68.9	91,972	-0.07%
2021/12/27	14	15.29	69	15.30	15.29	-55	106,629	-0.05%
2021/12/24	90	15.27	25	15.27	15.24	65	130,107	0.05%
2021/12/23	180	15.31	13	15.32	15.28	167	161,508	0.10%	大買/鉅額交易
2021/12/22	168.4	15.49	432	15.47	15.42	-263.6	214,812	-0.12%	大買/大賣/鉅額交易