富邦特選高股息30 (00900)-元富-佳里券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	15.33	0	0.00	15.28	0.1	22,788	0.00%
2024/04/18	0	0.00	5	15.40	15.50	-5	22,762	-0.02%
2024/04/17	0	0.00	2	15.40	15.50	-2	22,766	-0.01%
2024/04/16	2.3	15.38	0	0.00	15.36	2.3	22,781	0.01%
2024/04/15	2.1	15.77	0	0.00	15.79	2.1	22,618	0.01%
2024/04/12	0	0.00	5	15.94	15.93	-5	22,705	-0.02%
2024/04/10	0.1	15.98	1	16.00	15.98	-0.9	22,821	0.00%
2024/04/09	0	0.00	9	15.87	15.93	-9	22,919	-0.04%
2024/04/08	0.1	15.87	0	0.00	15.81	0.1	23,003	0.00%
2024/04/03	0	0.00	1	15.90	15.85	-1	22,979	0.00%
2024/04/02	0	0.00	2	15.95	15.95	-2	23,035	-0.01%
2024/03/28	0	0.00	12	16.07	15.98	-12	23,050	-0.05%
2024/03/27	0	0.00	4	15.94	15.97	-4	22,725	-0.02%
2024/03/25	1.1	15.77	36	15.85	15.81	-34.9	22,290	-0.16%
2024/03/22	2.2	15.83	2	15.78	15.89	0.2	22,339	0.00%
2024/03/21	0.1	16.16	0	0.00	16.14	0.1	22,115	0.00%
2024/03/20	6	16.40	15	16.29	16.17	-9	22,115	-0.04%
2024/03/19	0	0.00	123	16.02	16.08	-123	22,138	-0.56%	大賣/鉅額交易
2024/03/15	0.1	15.59	0	0.00	15.46	0.1	21,563	0.00%
2024/03/14	0.1	15.70	0	0.00	15.74	0.1	21,504	0.00%
2024/03/13	5	15.97	29	15.95	16.06	-24	21,287	-0.11%
2024/03/12	5	15.71	80	15.50	15.73	-75	20,630	-0.36%
2024/03/11	0.1	15.28	3.4	15.30	15.30	-3.4	20,149	-0.02%
2024/03/08	0	0.00	123	15.40	15.36	-123	19,717	-0.62%	大賣/鉅額交易
2024/03/07	40	15.10	19	15.00	15.18	21	18,341	0.11%
2024/03/06	0	0.00	10	14.78	14.82	-10	17,296	-0.06%
2024/03/05	0.1	14.66	41	14.64	14.71	-40.9	17,058	-0.24%
2024/03/04	0	0.00	115	14.54	14.58	-115	17,214	-0.67%	大賣/鉅額交易
2024/03/01	3	14.40	0	0.00	14.40	3	17,007	0.02%
2024/02/27	0.1	14.38	10	14.25	14.34	-9.9	16,641	-0.06%
2024/02/26	0.1	14.36	3	14.42	14.44	-2.9	16,393	-0.02%
2024/02/23	0	0.00	2	14.34	14.31	-2	16,017	-0.01%
2024/02/22	0	0.00	2	14.23	14.30	-2	16,015	-0.01%
2024/02/21	0.3	14.12	4	14.09	14.10	-3.7	15,760	-0.02%
2024/02/20	0	0.00	8	14.03	14.05	-8	15,657	-0.05%
2024/02/19	0	0.00	41	13.79	13.87	-41	15,367	-0.27%
2024/02/16	0	0.00	60	13.79	13.77	-60	15,564	-0.39%
2024/02/15	0.1	13.80	0	0.00	13.78	0.1	15,549	0.00%
2024/02/05	0.1	13.69	1	13.69	13.75	-0.9	15,504	-0.01%
2024/02/02	0	0.00	16	13.81	13.77	-16	15,382	-0.10%
2024/01/29	1	13.87	9	13.90	13.90	-8	15,695	-0.05%
2024/01/26	0	0.00	2	13.79	13.78	-2	15,701	-0.01%
2024/01/25	0.1	13.92	0	0.00	13.88	0.1	15,781	0.00%
2024/01/23	11	13.81	0	0.00	13.80	11	15,512	0.07%
2024/01/22	0.1	13.77	0	0.00	13.75	0.1	15,414	0.00%
2024/01/18	2	13.51	50	13.53	13.61	-48	15,244	-0.31%
2024/01/17	2	13.57	50	13.54	13.54	-48	15,089	-0.32%
2024/01/16	2	13.70	8	13.70	13.69	-6	15,016	-0.04%
2024/01/15	0.1	13.83	0	0.00	13.82	0.1	14,975	0.00%
2024/01/12	1	13.69	100	13.70	13.71	-99	14,925	-0.66%
2024/01/10	2.1	13.61	0	0.00	13.65	2.1	14,983	0.01%
2024/01/09	1	13.69	0	0.00	13.68	1	14,911	0.01%
2024/01/08	2	13.75	28	13.77	13.75	-26	14,829	-0.18%
2024/01/05	0.9	13.80	17	13.73	13.71	-16.1	14,767	-0.11%
2024/01/04	2	13.70	7	13.71	13.72	-5	14,841	-0.03%
2024/01/03	3	13.69	29	13.71	13.70	-26	14,925	-0.17%
2024/01/02	0	0.00	158	13.81	13.82	-158	14,776	-1.07%	大賣/鉅額交易
2023/12/27	0	0.00	3	13.84	13.83	-3	14,763	-0.02%
2023/12/25	2.1	13.68	0	0.00	13.67	2.1	14,577	0.01%
2023/12/22	0	0.00	12	13.78	13.78	-12	14,416	-0.08%
2023/12/21	30.1	13.73	3	13.76	13.78	27.1	14,378	0.19%
2023/12/20	1	13.81	0	0.00	13.84	1	14,312	0.01%
2023/12/19	12	13.76	2	13.76	13.81	10	14,248	0.07%
2023/12/15	50	13.96	8	13.95	13.92	42	14,122	0.30%
2023/12/11	0	0.00	20	13.41	13.43	-20	13,246	-0.15%
2023/12/08	0	0.00	1	13.42	13.39	-1	13,116	-0.01%
2023/12/07	0	0.00	15	13.32	13.30	-15	12,911	-0.12%
2023/12/06	0	0.00	10	13.34	13.34	-10	12,981	-0.08%
2023/12/05	1	13.25	0	0.00	13.30	1	12,870	0.01%
2023/11/30	0	0.00	11	13.25	13.31	-11	12,852	-0.09%
2023/11/29	0	0.00	1	13.15	13.26	-1	12,812	-0.01%
2023/11/28	0	0.00	30	13.12	13.13	-30	12,354	-0.24%
2023/11/22	2	13.01	0	0.00	13.02	2	12,334	0.02%
2023/11/21	0.1	13.06	1	13.07	13.06	-0.9	12,526	-0.01%
2023/11/20	0	0.00	1	12.94	12.95	-1	12,464	-0.01%
2023/11/17	0	0.00	1	12.93	12.91	-1	12,472	-0.01%
2023/11/15	11	13.08	1.6	13.07	13.07	9.4	12,366	0.08%
2023/11/14	2	12.96	0	0.00	12.98	2	12,311	0.02%
2023/11/13	12	12.95	1	13.05	12.94	11	12,490	0.09%
2023/11/09	2	13.00	4	13.01	13.02	-2	14,395	-0.01%
2023/11/08	0	0.00	6	13.04	13.01	-6	16,068	-0.04%
2023/11/06	0	0.00	1	12.92	12.92	-1	18,038	-0.01%
2023/10/26	1	12.44	0	0.00	12.42	1	23,571	0.00%
2023/10/25	1	12.60	0	0.00	12.60	1	23,771	0.00%
2023/10/23	0.1	12.42	0	0.00	12.42	0.1	23,954	0.00%
2023/10/20	1	12.56	0	0.00	12.54	1	24,038	0.00%
2023/10/19	2	12.58	0	0.00	12.62	2	24,099	0.01%
2023/10/18	5	12.59	0	0.00	12.59	5	24,192	0.02%
2023/10/16	1	12.78	4	12.79	12.78	-3	24,264	-0.01%
2023/10/12	1	12.90	10	12.86	12.91	-9	24,937	-0.04%
2023/10/11	1	12.86	0	0.00	12.84	1	25,292	0.00%
2023/10/06	0	0.00	12	12.72	12.75	-12	25,545	-0.05%
2023/10/05	1	12.71	0	0.00	12.71	1	25,752	0.00%
2023/10/04	0	0.00	5	12.55	12.60	-5	25,819	-0.02%
2023/10/02	0.4	12.74	0	0.00	12.76	0.4	25,771	0.00%
2023/09/26	1	12.55	9	12.58	12.57	-8	26,103	-0.03%
2023/09/21	2.1	12.50	0	0.00	12.52	2.1	26,349	0.01%
2023/09/20	6.3	12.68	0	0.00	12.68	6.3	26,289	0.02%
2023/09/18	1	12.83	0	0.00	12.81	1	26,396	0.00%
2023/09/15	53	12.83	0	0.00	12.86	53	26,480	0.20%
2023/09/14	2.5	12.72	0	0.00	12.77	2.5	26,393	0.01%
2023/09/13	5	12.58	0	0.00	12.62	5	26,299	0.02%
2023/09/12	0	0.00	1	12.54	12.58	-1	26,385	0.00%
2023/09/11	14	12.49	1	12.51	12.52	13	26,478	0.05%
2023/09/07	1	12.62	6	12.63	12.62	-5	26,526	-0.02%
2023/09/06	2	12.66	0	0.00	12.67	2	26,572	0.01%
2023/09/05	3	12.61	0	0.00	12.66	3	26,641	0.01%
2023/09/04	0	0.00	5	12.55	12.56	-5	26,588	-0.02%
2023/09/01	1	12.53	0	0.00	12.51	1	26,540	0.00%
2023/08/31	0	0.00	1	12.50	12.52	-1	26,575	0.00%
2023/08/29	2	12.36	0	0.00	12.43	2	26,940	0.01%
2023/08/28	0	0.00	88	12.35	12.36	-88	26,906	-0.33%
2023/08/25	1	12.43	0	0.00	12.38	1	26,873	0.00%
2023/08/24	0	0.00	50	12.56	12.52	-50	26,757	-0.19%
2023/08/23	3	12.44	0	0.00	12.47	3	26,778	0.01%
2023/08/22	1	12.40	0	0.00	12.40	1	26,801	0.00%
2023/08/21	0.1	12.44	11	12.38	12.40	-10.9	26,836	-0.04%
2023/08/18	4	12.37	0	0.00	12.40	4	26,768	0.01%
2023/08/17	47	12.37	0	0.00	12.51	47	26,433	0.18%
2023/08/16	15	12.43	0	0.00	12.48	15	26,149	0.06%
2023/08/15	24	13.14	21	13.15	13.16	3	25,533	0.01%
2023/08/14	78.5	13.03	0	0.00	12.98	78.5	24,149	0.33%
2023/08/11	32	13.10	0	0.00	13.09	32	22,424	0.14%
2023/08/10	13	13.06	40	13.12	13.08	-27	21,483	-0.13%
2023/08/09	11.2	13.32	0.5	13.33	13.30	10.7	20,217	0.05%
2023/08/08	54	13.47	5	13.39	13.38	49	19,182	0.26%
2023/08/07	1	13.50	1	13.49	13.52	0	17,682	0.00%
2023/08/04	11	13.25	0	0.00	13.30	11	17,109	0.06%
2023/08/02	51	13.48	27	13.29	13.30	24	16,276	0.15%
2023/08/01	30	13.55	2	13.66	13.59	28	14,944	0.19%
2023/07/31	0	0.00	2	13.88	13.62	-2	14,827	-0.01%
2023/07/28	0.1	13.67	1	13.58	13.67	-0.9	14,600	-0.01%
2023/07/27	0	0.00	1	13.56	13.52	-1	14,757	-0.01%
2023/07/26	0	0.00	10	13.45	13.43	-10	14,570	-0.07%
2023/07/25	4	13.53	15	13.51	13.47	-11	14,538	-0.08%
2023/07/21	0.1	13.34	2	13.37	13.34	-1.9	14,278	-0.01%
2023/07/20	0	0.00	10	13.24	13.28	-10	14,356	-0.07%
2023/07/19	0	0.00	14	13.24	13.18	-14	14,338	-0.10%
2023/07/17	1	13.48	4	13.53	13.46	-3	13,898	-0.02%
2023/07/14	0	0.00	20	13.33	13.44	-20	13,617	-0.15%
2023/07/13	10	13.10	20	13.25	13.09	-10	13,153	-0.08%
2023/07/12	11	12.86	1	12.88	12.86	10	12,687	0.08%
2023/07/11	0	0.00	5	12.68	12.66	-5	12,435	-0.04%
2023/07/07	25	12.41	7	12.38	12.40	18	12,280	0.15%
2023/07/06	0	0.00	31	12.53	12.50	-31	12,227	-0.25%
2023/07/05	1.2	12.58	0	0.00	12.56	1.2	12,092	0.01%
2023/07/04	2	12.51	3	12.57	12.62	-1	11,962	-0.01%
2023/07/03	0	0.00	4	12.45	12.46	-4	11,721	-0.03%
2023/06/29	1	12.09	0	0.00	12.10	1	11,487	0.01%
2023/06/28	14.1	12.00	10	12.04	12.02	4.1	11,363	0.04%
2023/06/27	13	12.06	60	12.08	12.02	-47	11,259	-0.42%
2023/06/26	6	12.24	0	0.00	12.16	6	11,068	0.05%
2023/06/21	0.1	12.31	0.2	12.19	12.31	-0.1	11,006	0.00%
2023/06/20	10	12.16	1	12.19	12.20	9	10,842	0.08%
2023/06/19	1	12.31	0	0.00	12.27	1	10,729	0.01%
2023/06/16	0	0.00	5.1	12.33	12.35	-5.1	10,579	-0.05%
2023/06/15	1	12.42	0	0.00	12.43	1	10,414	0.01%
2023/06/12	10	12.16	0	0.00	12.12	10	10,077	0.10%
2023/06/08	1	12.00	30	12.05	12.00	-29	9,950	-0.29%
2023/06/07	1	12.06	0	0.00	12.07	1	10,026	0.01%
2023/06/05	1	12.09	2	12.05	12.05	-1	10,141	-0.01%
2023/06/02	0	0.00	10	11.85	12.00	-10	10,147	-0.10%
2023/06/01	10	11.80	6	11.81	11.82	4	9,841	0.04%
2023/05/31	0	0.00	10	11.84	11.84	-10	9,866	-0.10%
2023/05/30	0	0.00	1	11.88	11.84	-1	9,872	-0.01%
2023/05/29	2.4	11.86	35	11.86	11.87	-32.6	9,799	-0.33%
2023/05/26	5	11.76	0	0.00	11.71	5	9,635	0.05%
2023/05/25	0	0.00	5	11.63	11.64	-5	9,628	-0.05%
2023/05/22	5.1	11.50	0	0.00	11.50	5.1	9,495	0.05%
2023/05/19	0	0.00	6	11.46	11.50	-6	9,538	-0.06%
2023/05/18	1	11.40	0	0.00	11.42	1	9,505	0.01%
2023/05/17	0	0.00	2	11.34	11.33	-2	9,617	-0.02%
2023/05/15	6	11.15	0	0.00	11.17	6	9,742	0.06%
2023/05/11	0	11.19	0	0.00	11.16	0	9,795	0.00%
2023/05/10	0	11.24	0	0.00	11.23	0	9,911	0.00%
2023/05/09	1	11.28	0	0.00	11.29	1	9,927	0.01%
2023/05/03	7	11.24	40	11.29	11.31	-33	10,386	-0.32%
2023/05/02	3	11.41	0	0.00	11.42	3	10,081	0.03%
2023/04/28	0.1	11.36	0	0.00	11.36	0.1	10,325	0.00%
2023/04/25	13	11.37	0	0.00	11.21	13	10,246	0.13%
2023/04/24	0.1	11.50	0	0.00	11.46	0.1	10,025	0.00%
2023/04/21	3	11.51	0	0.00	11.40	3	9,973	0.03%
2023/04/19	2	11.67	0	0.00	11.65	2	9,888	0.02%
2023/04/18	0	0.00	1	11.75	11.71	-1	9,851	-0.01%
2023/04/14	1	11.76	0	0.00	11.78	1	9,748	0.01%
2023/04/12	5	11.80	6	11.82	11.81	-1	9,679	-0.01%
2023/04/06	7	11.65	2	11.71	11.63	5	9,694	0.05%
2023/03/31	1	11.74	5	11.77	11.71	-4	9,670	-0.04%
2023/03/30	0	0.00	6	11.66	11.65	-6	9,635	-0.06%
2023/03/29	10	11.59	4	11.60	11.56	6	9,610	0.06%
2023/03/23	1	11.66	0	0.00	11.73	1	9,604	0.01%
2023/03/22	0.1	11.70	0	0.00	11.71	0.1	9,578	0.00%
2023/03/21	0	11.62	0	0.00	11.60	0	9,550	0.00%
2023/03/17	0	0.00	6	11.57	11.59	-6	9,502	-0.06%
2023/03/16	1	11.42	0	0.00	11.42	1	9,523	0.01%
2023/03/15	10	11.54	0	0.00	11.52	10	9,458	0.11%
2023/03/14	3	11.55	0	0.00	11.53	3	9,464	0.03%
2023/03/13	2	11.56	5	11.55	11.64	-3	9,410	-0.03%
2023/03/10	1	11.70	0	0.00	11.65	1	9,297	0.01%
2023/03/09	5	11.80	20	11.81	11.79	-15	9,268	-0.16%
2023/03/08	12.3	11.77	0	0.00	11.76	12.3	9,189	0.13%
2023/03/07	30	11.75	0	0.00	11.81	30	9,021	0.33%
2023/03/06	5	11.75	15	11.70	11.73	-10	8,917	-0.11%
2023/03/03	0	0.00	14	11.56	11.57	-14	8,950	-0.16%
2023/02/24	2	11.42	1	11.38	11.37	1	8,748	0.01%
2023/02/23	10	11.35	0	0.00	11.36	10	8,633	0.12%
2023/02/17	1	11.10	0	0.00	11.08	1	8,811	0.01%
2023/02/15	10	11.22	0	0.00	11.21	10	8,922	0.11%
2023/02/14	5	11.30	0	0.00	11.31	5	8,802	0.06%
2023/02/10	3	11.30	0	0.00	11.29	3	8,742	0.03%
2023/02/09	0	0.00	5	11.35	11.35	-5	8,739	-0.06%
2023/02/08	0	0.00	7	11.30	11.37	-7	8,723	-0.08%
2023/02/06	1.3	11.19	0	0.00	11.17	1.3	8,641	0.01%
2023/02/03	0	0.00	15	11.27	11.33	-15	8,423	-0.18%
2023/02/02	9	11.25	0	0.00	11.28	9	8,158	0.11%
2023/02/01	0	0.00	10	11.09	11.10	-10	7,892	-0.13%
2023/01/31	3	11.01	0	0.00	11.00	3	7,823	0.04%
2023/01/30	3	10.93	0	0.00	11.00	3	7,671	0.04%
2023/01/16	2	10.74	0	0.00	10.71	2	7,590	0.03%
2023/01/12	4	10.79	0	0.00	10.76	4	7,579	0.05%
2023/01/10	8	10.83	10	10.82	10.81	-2	7,690	-0.03%
2023/01/06	3	10.62	0	0.00	10.60	3	7,836	0.04%
2023/01/05	10	10.48	0	0.00	10.45	10	7,990	0.13%
2022/12/28	2	10.37	0	0.00	10.35	2	8,490	0.02%
2022/12/26	10	10.53	0	0.00	10.52	10	8,520	0.12%
2022/12/21	0.1	10.51	0	0.00	10.51	0.1	9,542	0.00%
2022/12/20	1	10.60	0	0.00	10.48	1	9,732	0.01%
2022/12/16	10	10.71	0	0.00	10.71	10	10,245	0.10%
2022/12/14	2	10.76	0	0.00	10.76	2	10,616	0.02%
2022/12/08	1	10.60	0	0.00	10.65	1	11,090	0.01%
2022/12/07	1	10.74	0	0.00	10.68	1	11,147	0.01%
2022/12/06	3	10.86	0	0.00	10.80	3	11,202	0.03%
2022/12/05	0	0.00	1	11.01	10.97	-1	11,234	-0.01%
2022/12/02	3	10.96	0	0.00	10.95	3	11,256	0.03%
2022/12/01	0.1	10.97	1	10.98	10.97	-0.9	11,376	-0.01%
2022/11/25	2	10.79	0	0.00	10.78	2	11,927	0.02%
2022/11/22	2	10.57	0	0.00	10.60	2	12,244	0.02%
2022/11/21	0.1	10.63	0	0.00	10.63	0.1	12,353	0.00%
2022/11/16	0	0.00	1	10.65	10.68	-1	13,079	-0.01%
2022/11/15	11	10.75	1	10.75	10.75	10	13,331	0.08%
2022/11/14	1	10.62	0	0.00	10.70	1	13,468	0.01%
2022/11/11	0	0.00	91	10.55	10.58	-91	13,779	-0.66%
2022/11/10	1	10.36	0	0.00	10.35	1	15,104	0.01%
2022/11/09	31	10.37	1	10.37	10.37	30	15,946	0.19%
2022/11/08	10	10.30	0	0.00	10.27	10	16,913	0.06%
2022/11/07	3	10.18	0	0.00	10.22	3	17,373	0.02%
2022/11/03	0	0.00	4	9.91	9.98	-4	17,736	-0.02%
2022/11/01	0.1	9.89	0	0.00	9.89	0.1	18,169	0.00%
2022/10/28	0	0.00	4	9.86	9.77	-4	18,832	-0.02%
2022/10/27	20	9.85	0	0.00	9.85	20	19,951	0.10%
2022/10/26	5	9.75	0	0.00	9.77	5	21,434	0.02%
2022/10/20	0	0.00	15	9.73	9.83	-15	21,277	-0.07%
2022/10/19	0	0.00	20	9.94	9.90	-20	21,231	-0.09%
2022/10/18	14	9.86	20	9.89	9.89	-6	21,185	-0.03%
2022/10/14	20	9.78	0	0.00	9.78	20	21,057	0.09%
2022/10/12	1	9.86	0	0.00	9.86	1	20,866	0.00%
2022/10/11	37	9.87	0	0.00	9.87	37	20,827	0.18%
2022/10/07	1	10.10	0	0.00	10.07	1	20,655	0.00%
2022/10/05	0	0.00	3	10.24	10.22	-3	20,674	-0.01%
2022/09/30	2	9.85	0	0.00	9.97	2	20,603	0.01%
2022/09/29	1.1	10.04	0	0.00	10.00	1.1	20,423	0.01%
2022/09/28	0	0.00	2	9.99	9.96	-2	20,229	-0.01%
2022/09/27	3	10.17	0	0.00	10.21	3	19,811	0.02%
2022/09/26	4	10.27	0	0.00	10.23	4	19,874	0.02%
2022/09/23	1	10.50	0	0.00	10.52	1	19,643	0.01%
2022/09/21	3.3	10.66	0	0.00	10.63	3.3	19,471	0.02%
2022/09/19	0.3	10.77	1	10.79	10.77	-0.7	19,293	0.00%
2022/09/16	5	10.84	0	0.00	10.85	5	19,181	0.03%
2022/09/15	20	10.92	1	10.97	10.95	19	19,226	0.10%
2022/09/13	0.5	10.95	0	0.00	10.95	0.5	19,170	0.00%
2022/09/12	10	10.86	0	0.00	10.86	10	19,251	0.05%
2022/09/08	0	10.72	0	0.00	10.71	0	19,271	0.00%
2022/09/07	5	10.50	1	10.51	10.50	4	19,231	0.02%
2022/09/06	7.3	10.63	14	10.62	10.63	-6.7	19,057	-0.04%
2022/09/05	3.1	10.68	0	0.00	10.67	3.1	18,906	0.02%
2022/09/02	6	10.72	0	0.00	10.71	6	18,827	0.03%
2022/09/01	5	10.74	0	0.00	10.75	5	18,673	0.03%
2022/08/31	2.9	10.91	0	0.00	10.91	2.9	18,331	0.02%
2022/08/30	17	10.85	0	0.00	10.87	17	18,236	0.09%
2022/08/29	4	10.77	0	0.00	10.79	4	18,128	0.02%
2022/08/26	8	11.01	0	0.00	11.02	8	17,757	0.05%
2022/08/25	3	10.90	0	0.00	10.94	3	17,636	0.02%
2022/08/24	20	10.87	1	10.86	10.85	19	17,585	0.11%
2022/08/23	14	10.90	1	10.92	10.90	13	17,298	0.08%
2022/08/22	3	11.00	0	0.00	10.99	3	16,802	0.02%
2022/08/19	14	11.06	50	11.05	11.05	-36	16,416	-0.22%
2022/08/18	7	10.99	0	0.00	11.03	7	16,155	0.04%
2022/08/17	20.1	11.02	1	11.03	11.03	19.1	15,765	0.12%
2022/08/16	29	11.31	0	0.00	11.38	29	14,340	0.20%
2022/08/15	13.4	12.50	0	0.00	12.50	13.4	13,429	0.10%
2022/08/12	2	12.27	45	12.25	12.28	-43	12,382	-0.35%
2022/08/11	0	0.00	40	12.25	12.28	-40	11,914	-0.34%
2022/08/10	5.1	12.12	0	0.00	12.14	5.1	11,705	0.04%
2022/08/09	102	12.15	0	0.00	12.15	102	11,479	0.89%	大買/鉅額交易
2022/08/08	51	12.12	0	0.00	12.19	51	11,267	0.45%
2022/08/05	60	12.22	0	0.00	12.21	60	11,050	0.54%
2022/08/04	10	12.06	0	0.00	12.10	10	11,005	0.09%
2022/08/03	2	12.18	0	0.00	12.23	2	10,744	0.02%
2022/08/02	3	12.74	0	0.00	12.64	3	9,763	0.03%
2022/08/01	0.9	11.75	5	11.73	11.74	-4.2	8,471	-0.05%
2022/07/25	1	11.67	0	0.00	11.69	1	8,672	0.01%
2022/07/22	1	11.68	0	0.00	11.70	1	8,741	0.01%
2022/07/21	1.1	11.70	0	0.00	11.73	1.1	9,004	0.01%
2022/07/13	0	11.42	190	11.44	11.41	-190	9,953	-1.91%	大賣/鉅額交易
2022/07/11	2	11.43	0	0.00	11.44	2	10,279	0.02%
2022/07/06	7	11.51	0	0.00	11.25	7	10,648	0.07%
2022/07/04	1	11.60	0	0.00	11.60	1	11,371	0.01%
2022/07/01	1.9	11.70	0	0.00	11.69	1.9	11,771	0.02%
2022/06/30	2	12.01	0	0.00	12.01	2	11,729	0.02%
2022/06/29	1	12.33	0	0.00	12.32	1	11,738	0.01%
2022/06/22	0.1	12.59	0	0.00	12.57	0.1	12,009	0.00%
2022/06/21	0.6	12.68	0	0.00	12.83	0.6	11,973	0.00%
2022/06/20	28	12.68	3	12.66	12.57	25	12,043	0.21%
2022/06/13	0.8	13.16	2	13.16	13.15	-1.2	12,258	-0.01%
2022/06/08	2.5	13.53	0	0.00	13.51	2.5	12,824	0.02%
2022/06/01	0.8	13.54	0	0.00	13.54	0.8	15,123	0.01%
2022/05/30	12	13.32	2	13.32	13.39	10	15,524	0.06%
2022/05/27	2	13.15	0	0.00	13.15	2	15,641	0.01%
2022/05/25	0	0.00	4	13.01	13.03	-4	16,225	-0.02%
2022/05/24	0	0.00	0.3	12.96	12.94	-0.3	16,892	0.00%
2022/05/20	0	0.00	0.1	13.08	13.07	-0.1	17,528	0.00%
2022/05/19	0.2	12.95	0	0.00	13.00	0.2	17,846	0.00%
2022/05/16	1.1	12.95	0	0.00	13.04	1.1	18,336	0.01%
2022/05/13	0.2	13.00	0	0.00	12.99	0.2	18,403	0.00%
2022/05/12	7	13.04	0	0.00	12.94	7	18,659	0.04%
2022/05/11	2.2	13.21	0	0.00	13.15	2.2	18,513	0.01%
2022/05/10	0.3	13.25	0	0.00	13.28	0.3	18,627	0.00%
2022/05/09	7	13.35	0	0.00	13.31	7	18,728	0.04%
2022/05/06	0.2	13.60	0	0.00	13.64	0.2	18,773	0.00%
2022/05/04	0	13.77	0	0.00	13.77	0	19,436	0.00%
2022/05/03	1.8	13.75	0	0.00	13.74	1.8	20,681	0.01%
2022/04/28	3	13.61	0	0.00	13.68	3	23,029	0.01%
2022/04/27	19.3	13.48	0	0.00	13.54	19.3	23,211	0.08%
2022/04/26	5	13.86	0	0.00	13.78	5	23,416	0.02%
2022/04/25	4	13.90	0	0.00	13.83	4	23,514	0.02%
2022/04/22	2	14.15	0	0.00	14.22	2	23,337	0.01%
2022/04/21	0.3	14.35	0	0.00	14.31	0.3	24,345	0.00%
2022/04/20	1	14.27	0	0.00	14.29	1	24,646	0.00%
2022/04/18	2.5	14.24	0	0.00	14.22	2.5	25,611	0.01%
2022/04/15	2	14.34	0	0.00	14.36	2	25,950	0.01%
2022/04/14	3	14.47	0	0.00	14.45	3	26,717	0.01%
2022/04/12	2.3	14.26	0	0.00	14.31	2.3	27,514	0.01%
2022/04/11	4.5	14.38	0	0.00	14.35	4.5	27,609	0.02%
2022/04/08	0.7	14.59	0	0.00	14.57	0.7	27,779	0.00%
2022/04/07	11	14.62	0	0.00	14.52	11	27,919	0.04%
2022/04/06	5	14.70	10	14.70	14.74	-5	27,521	-0.02%
2022/04/01	2.2	14.75	0	0.00	14.80	2.2	27,782	0.01%
2022/03/31	6	14.86	0	0.00	14.85	6	28,116	0.02%
2022/03/29	2	14.88	0	0.00	14.87	2	30,711	0.01%
2022/03/28	2	14.88	0	0.00	14.88	2	34,090	0.01%
2022/03/25	15.2	14.94	0	0.00	14.94	15.2	34,303	0.04%
2022/03/23	0	0.00	15.2	15.05	15.03	-15.2	35,158	-0.04%
2022/03/21	5	15.03	0	0.00	15.02	5	36,100	0.01%
2022/03/18	5	15.00	0	0.00	15.02	5	36,552	0.01%
2022/03/17	0	0.00	23	15.02	15.04	-23	37,097	-0.06%
2022/03/16	5	14.81	0	0.00	14.84	5	37,462	0.01%
2022/03/15	7	14.93	3	14.95	14.90	4	37,772	0.01%
2022/03/14	0	0.00	3	15.04	15.08	-3	38,124	-0.01%
2022/03/11	2.5	14.94	0	0.00	14.96	2.5	38,554	0.01%
2022/03/10	0	0.00	7	14.98	15.01	-7	39,065	-0.02%
2022/03/09	5	14.62	2	14.62	14.67	3	39,452	0.01%
2022/03/08	24.3	14.58	0	0.00	14.50	24.3	39,964	0.06%
2022/03/07	68.1	14.81	0	0.00	14.80	68.1	39,616	0.17%
2022/03/04	1	15.08	1	15.16	15.10	0	39,116	0.00%
2022/03/03	1	15.20	7	15.21	15.20	-6	39,639	-0.02%
2022/03/02	3.6	15.09	12	15.12	15.15	-8.4	40,119	-0.02%
2022/03/01	0	0.00	4.1	15.13	15.16	-4.1	40,812	-0.01%
2022/02/25	27.2	14.93	1.5	14.95	14.94	25.7	41,173	0.06%
2022/02/24	30.3	14.99	1	15.07	14.90	29.3	41,669	0.07%
2022/02/23	1.1	15.13	2	15.15	15.17	-0.9	41,549	0.00%
2022/02/22	13.4	15.06	1	15.02	15.05	12.4	42,303	0.03%
2022/02/21	5	15.19	5	15.21	15.25	0	42,411	0.00%
2022/02/18	3	15.04	1.5	15.09	15.14	1.5	42,931	0.00%
2022/02/17	22	15.04	0.3	15.10	15.06	21.7	43,607	0.05%
2022/02/16	55	15.03	3.4	15.05	15.05	51.6	44,456	0.12%
2022/02/15	14.6	14.94	3.8	14.98	14.92	10.8	45,362	0.02%
2022/02/14	20.1	14.90	3	14.89	14.93	17.1	46,382	0.04%
2022/02/11	65	15.06	0	0.00	15.06	65	47,122	0.14%
2022/02/10	0	0.00	5.2	15.13	15.12	-5.2	48,368	-0.01%
2022/02/09	6	15.04	80.4	15.09	15.09	-74.4	49,433	-0.15%
2022/02/08	17.1	14.92	1.8	14.90	14.91	15.3	50,559	0.03%
2022/02/07	8	14.60	7	14.69	14.76	1	51,755	0.00%
2022/01/26	7	14.44	1	14.50	14.45	6	52,789	0.01%
2022/01/25	27	14.46	0	0.00	14.40	27	53,692	0.05%
2022/01/24	35.1	14.57	0	0.00	14.60	35.1	52,605	0.07%
2022/01/21	40.7	14.84	0	0.00	14.81	40.7	51,823	0.08%
2022/01/20	4.4	14.97	1	14.95	14.97	3.4	50,100	0.01%
2022/01/19	20	14.96	6	14.96	14.95	14	51,588	0.03%
2022/01/18	3.1	15.06	0	0.00	15.03	3.1	52,320	0.01%
2022/01/17	10.1	14.97	0	0.00	14.98	10.1	53,986	0.02%
2022/01/14	19	14.98	0	0.00	14.98	19	55,676	0.03%
2022/01/13	18.3	15.07	10	15.07	15.05	8.3	54,319	0.02%
2022/01/12	19.6	15.06	80	15.06	15.05	-60.4	56,033	-0.11%
2022/01/11	26	15.07	50	15.07	15.08	-24	57,280	-0.04%
2022/01/10	19.1	15.09	0	0.00	15.09	19.1	58,659	0.03%
2022/01/07	81.1	15.17	5	15.18	15.15	76.1	59,872	0.13%
2022/01/06	4.1	15.25	23	15.25	15.25	-18.9	59,994	-0.03%
2022/01/05	32.2	15.30	10	15.29	15.29	22.2	61,521	0.04%
2022/01/04	126	15.31	0	0.00	15.32	126	65,853	0.19%	大買/鉅額交易
2022/01/03	49.1	15.35	0	0.00	15.29	49.1	70,130	0.07%
2021/12/30	6.3	15.40	30.1	15.40	15.41	-23.8	72,010	-0.03%
2021/12/29	5	15.36	10	15.36	15.39	-5	79,814	-0.01%
2021/12/28	20	15.36	1.1	15.36	15.35	19	91,972	0.02%
2021/12/27	8	15.28	0	15.32	15.29	8	106,629	0.01%
2021/12/24	25	15.29	0	0.00	15.24	25	130,107	0.02%
2021/12/23	89.1	15.32	36	15.30	15.28	53.1	161,508	0.03%
2021/12/22	69.1	15.47	41	15.50	15.42	28.1	214,812	0.01%