富邦特選高股息30 (00900)-台新-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▲0.16
漲幅
+1.02%
成交量
22,236張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.92	150.4	15.91	15.91	-149.4	22,687	-0.66%	大賣/鉅額交易
2024/05/03	10.1	15.82	98	15.83	15.75	-87.9	22,492	-0.39%
2024/05/02	0	0.00	25	15.70	15.79	-25	22,507	-0.11%
2024/04/30	2	15.62	50	15.64	15.60	-48	22,532	-0.21%
2024/04/29	0	0.00	12.3	15.66	15.67	-12.3	22,664	-0.05%
2024/04/26	0	0.00	11	15.37	15.40	-11	22,711	-0.05%
2024/04/25	3.1	15.29	2	15.29	15.28	1.1	22,788	0.00%
2024/04/24	2	15.32	15.3	15.30	15.33	-13.3	22,862	-0.06%
2024/04/23	7	15.11	7	15.10	15.12	0	22,964	0.00%
2024/04/22	7.9	15.09	41.4	15.13	15.09	-33.6	23,065	-0.15%
2024/04/19	15.8	15.04	19.3	15.04	15.10	-3.5	22,928	-0.02%
2024/04/18	2.9	15.45	2.9	15.48	15.50	0.1	22,762	0.00%
2024/04/17	13.1	15.41	159.5	15.47	15.50	-146.4	22,766	-0.64%	大賣/鉅額交易
2024/04/16	26.3	15.44	27	15.37	15.36	-0.7	22,781	0.00%
2024/04/15	8.6	15.81	26	15.81	15.79	-17.4	22,618	-0.08%
2024/04/12	10.5	15.93	2	15.95	15.93	8.5	22,705	0.04%
2024/04/11	5.5	15.87	1	15.85	15.88	4.5	22,742	0.02%
2024/04/10	5.3	15.97	27.8	15.98	15.98	-22.5	22,821	-0.10%
2024/04/09	3	15.90	85.6	15.90	15.93	-82.6	22,919	-0.36%
2024/04/08	10.9	15.77	18	15.80	15.81	-7.1	23,003	-0.03%
2024/04/03	13	15.87	6	15.83	15.85	7	22,979	0.03%
2024/04/02	1	15.90	14.1	15.92	15.95	-13.1	23,035	-0.06%
2024/04/01	6.1	15.89	193	15.88	15.85	-186.9	23,075	-0.81%	大賣/鉅額交易
2024/03/29	5	15.91	274	15.99	16.00	-269	23,220	-1.16%	大賣/鉅額交易
2024/03/28	9.5	15.98	55.6	16.07	15.98	-46.1	23,050	-0.20%
2024/03/27	10.3	15.77	60	15.85	15.97	-49.7	22,725	-0.22%
2024/03/26	8.9	15.68	29	15.85	15.71	-20.1	22,496	-0.09%
2024/03/25	2.8	15.81	37.5	15.83	15.81	-34.7	22,290	-0.16%
2024/03/22	11.6	15.90	52	15.88	15.89	-40.5	22,339	-0.18%
2024/03/21	19.4	16.21	116.3	16.19	16.14	-96.9	22,115	-0.44%	大賣/
2024/03/20	84	16.36	26.3	16.31	16.17	57.7	22,115	0.26%
2024/03/19	5	16.03	83	15.98	16.08	-78	22,138	-0.35%
2024/03/18	18	15.47	138.2	15.48	15.65	-120.2	21,633	-0.56%	大賣/鉅額交易
2024/03/15	17.4	15.56	65	15.54	15.46	-47.6	21,563	-0.22%
2024/03/14	33.7	15.78	60.3	15.75	15.74	-26.6	21,504	-0.12%
2024/03/13	16.4	15.96	81	15.98	16.06	-64.5	21,287	-0.30%
2024/03/12	21	15.68	145.8	15.62	15.73	-124.8	20,630	-0.60%	大賣/鉅額交易
2024/03/11	26.3	15.27	79	15.31	15.30	-52.7	20,149	-0.26%
2024/03/08	25.8	15.36	469.1	15.36	15.36	-443.3	19,717	-2.25%	大賣/鉅額交易
2024/03/07	46	15.03	305.5	15.04	15.18	-259.5	18,341	-1.41%	大賣/鉅額交易
2024/03/06	23.4	14.76	93.4	14.76	14.82	-70	17,296	-0.40%
2024/03/05	76.1	14.64	46.8	14.66	14.71	29.3	17,058	0.17%
2024/03/04	11.2	14.47	135.1	14.47	14.58	-123.9	17,214	-0.72%	大賣/鉅額交易
2024/03/01	3.3	14.37	76	14.43	14.40	-72.8	17,007	-0.43%
2024/02/29	12.9	14.33	39	14.36	14.37	-26.1	16,833	-0.16%
2024/02/27	21.5	14.37	56.1	14.32	14.34	-34.6	16,641	-0.21%
2024/02/26	10.4	14.38	52.1	14.39	14.44	-41.7	16,393	-0.25%
2024/02/23	145.6	14.37	147	14.36	14.31	-1.4	16,017	-0.01%	大買/大賣/
2024/02/22	12	14.27	146.1	14.26	14.30	-134	16,015	-0.84%	大賣/鉅額交易
2024/02/21	13.5	14.11	503.6	14.03	14.10	-490.1	15,760	-3.11%	大賣/鉅額交易
2024/02/20	18.1	14.03	145	14.00	14.05	-126.9	15,657	-0.81%	大賣/鉅額交易
2024/02/19	13.4	13.81	86.8	13.79	13.87	-73.4	15,367	-0.48%
2024/02/16	23.8	13.77	95.1	13.77	13.77	-71.3	15,564	-0.46%
2024/02/15	98.3	13.77	498	13.76	13.78	-399.7	15,549	-2.57%	大賣/鉅額交易
2024/02/05	65.8	13.68	133.2	13.71	13.75	-67.4	15,504	-0.43%	大賣/
2024/02/02	13.3	13.77	180	13.77	13.77	-166.7	15,382	-1.08%	大賣/鉅額交易
2024/02/01	42.1	13.83	2	13.80	13.81	40.1	15,349	0.26%
2024/01/31	5.5	13.84	15	13.87	13.86	-9.5	15,552	-0.06%
2024/01/30	463.1	13.90	15	13.90	13.90	448.1	15,572	2.88%	大買/鉅額交易
2024/01/29	3	13.83	63.8	13.88	13.90	-60.8	15,695	-0.39%
2024/01/26	5.5	13.80	7.1	13.80	13.78	-1.6	15,701	-0.01%
2024/01/25	11.1	13.87	41	13.88	13.88	-29.9	15,781	-0.19%
2024/01/24	1.7	13.90	33.2	13.90	13.88	-31.5	15,660	-0.20%
2024/01/23	17	13.78	10	13.80	13.80	7	15,512	0.05%
2024/01/22	13	13.72	7	13.73	13.75	6	15,414	0.04%
2024/01/19	11	13.63	3	13.65	13.70	8	15,259	0.05%
2024/01/18	18.2	13.51	17.1	13.55	13.61	1.1	15,244	0.01%
2024/01/17	52.4	13.57	14	13.54	13.54	38.4	15,089	0.25%
2024/01/16	4.2	13.70	13	13.70	13.69	-8.9	15,016	-0.06%
2024/01/15	56.5	13.80	78	13.81	13.82	-21.5	14,975	-0.14%
2024/01/12	9.4	13.69	35.5	13.70	13.71	-26.2	14,925	-0.18%
2024/01/11	3.5	13.67	61	13.67	13.68	-57.5	14,856	-0.39%
2024/01/10	16.2	13.62	4.1	13.64	13.65	12.1	14,983	0.08%
2024/01/09	5.6	13.72	21	13.71	13.68	-15.4	14,911	-0.10%
2024/01/08	11.1	13.75	38	13.78	13.75	-26.9	14,829	-0.18%
2024/01/05	76.2	13.76	33	13.77	13.71	43.2	14,767	0.29%
2024/01/04	8.2	13.70	59	13.71	13.72	-50.8	14,841	-0.34%
2024/01/03	38.9	13.69	245.8	13.71	13.70	-206.9	14,925	-1.39%	大賣/鉅額交易
2024/01/02	28.4	13.79	26	13.80	13.82	2.4	14,776	0.02%
2023/12/29	109	13.75	49	13.72	13.78	60	14,727	0.41%	大買/
2023/12/28	29.6	13.79	53	13.77	13.76	-23.4	14,762	-0.16%
2023/12/27	25.5	13.84	10	13.84	13.83	15.5	14,763	0.10%
2023/12/26	2	13.76	106	13.75	13.77	-104	14,760	-0.70%	大賣/鉅額交易
2023/12/25	47.6	13.69	39.2	13.70	13.67	8.4	14,577	0.06%
2023/12/22	4.2	13.78	78.3	13.76	13.78	-74.1	14,416	-0.51%
2023/12/21	10	13.74	128.8	13.74	13.78	-118.8	14,378	-0.83%	大賣/鉅額交易
2023/12/20	10	13.82	73	13.81	13.84	-63	14,312	-0.44%
2023/12/19	23.9	13.77	70	13.77	13.81	-46.1	14,248	-0.32%
2023/12/18	20	13.89	328	13.89	13.91	-308	14,213	-2.17%	大賣/鉅額交易
2023/12/15	57.4	13.94	76	13.93	13.92	-18.6	14,122	-0.13%
2023/12/14	49	13.85	79.9	13.84	13.87	-30.9	13,887	-0.22%
2023/12/13	28	13.64	109	13.64	13.65	-81	13,422	-0.60%	大賣/
2023/12/12	17.9	13.54	25.4	13.54	13.52	-7.5	13,314	-0.06%
2023/12/11	2	13.40	56	13.41	13.43	-54	13,246	-0.41%
2023/12/08	10	13.40	46.7	13.40	13.39	-36.7	13,116	-0.28%
2023/12/07	82.2	13.33	25	13.33	13.30	57.2	12,911	0.44%
2023/12/06	21.3	13.35	35	13.36	13.34	-13.7	12,981	-0.11%
2023/12/05	25.5	13.28	129	13.27	13.30	-103.5	12,870	-0.80%	大賣/鉅額交易
2023/12/04	166	13.34	529	13.33	13.33	-363	12,866	-2.82%	大買/大賣/鉅額交易
2023/12/01	9	13.26	3	13.27	13.27	6	12,740	0.05%
2023/11/30	10.5	13.30	46	13.29	13.31	-35.5	12,852	-0.28%
2023/11/29	6.3	13.16	208	13.24	13.26	-201.7	12,812	-1.57%	大賣/鉅額交易
2023/11/28	2.1	13.13	64.3	13.10	13.13	-62.2	12,354	-0.50%
2023/11/27	5.2	13.03	8	13.05	13.00	-2.8	12,212	-0.02%
2023/11/24	0	0.00	18	13.05	13.04	-18	12,229	-0.15%
2023/11/22	22.6	13.01	1.4	13.04	13.02	21.2	12,334	0.17%
2023/11/21	16.2	13.06	67	13.04	13.06	-50.8	12,526	-0.41%
2023/11/20	5	12.91	4	12.95	12.95	1	12,464	0.01%
2023/11/17	103	12.91	83.3	12.92	12.91	19.7	12,472	0.16%	大買/
2023/11/16	17.2	12.85	11	12.87	12.86	6.2	12,412	0.05%
2023/11/15	42.9	13.08	394.6	13.10	13.07	-351.7	12,366	-2.84%	大賣/鉅額交易
2023/11/14	37.3	12.97	47.2	12.96	12.98	-9.9	12,311	-0.08%
2023/11/13	51.1	12.97	24	13.00	12.94	27.1	12,490	0.22%
2023/11/10	29.1	12.95	11	12.96	12.97	18.1	12,999	0.14%
2023/11/09	609.1	13.01	39	12.99	13.02	570.1	14,395	3.96%	大買/鉅額交易
2023/11/08	93.1	12.99	79	13.01	13.01	14.1	16,068	0.09%
2023/11/07	19.3	12.91	4	12.90	12.92	15.3	16,798	0.09%
2023/11/06	26	12.93	46	12.93	12.92	-20	18,038	-0.11%
2023/11/03	6.1	12.78	94	12.79	12.81	-87.9	18,940	-0.46%
2023/11/02	6	12.75	29	12.74	12.75	-23	20,345	-0.11%
2023/11/01	6	12.55	11	12.57	12.58	-5	20,788	-0.02%
2023/10/31	36	12.51	13	12.47	12.43	23	21,629	0.11%
2023/10/30	14	12.52	7	12.55	12.56	7	22,984	0.03%
2023/10/27	8	12.47	13	12.48	12.47	-5	23,132	-0.02%
2023/10/26	28.4	12.42	1.7	12.43	12.42	26.7	23,571	0.11%
2023/10/25	7.2	12.59	8.2	12.60	12.60	-1	23,771	0.00%
2023/10/24	33	12.39	0	0.00	12.54	33	23,950	0.14%
2023/10/23	27.5	12.46	7	12.45	12.42	20.5	23,954	0.09%
2023/10/20	58.5	12.46	7	12.51	12.54	51.5	24,038	0.21%
2023/10/19	43.2	12.57	1	12.60	12.62	42.2	24,099	0.18%
2023/10/18	34.7	12.63	14	12.64	12.59	20.7	24,192	0.09%
2023/10/17	15.5	12.77	18	12.79	12.74	-2.5	24,095	-0.01%
2023/10/16	2.7	12.79	52	12.78	12.78	-49.3	24,264	-0.20%
2023/10/13	39.6	12.85	41.3	12.84	12.85	-1.8	24,659	-0.01%
2023/10/12	2	12.85	63	12.88	12.91	-61	24,937	-0.24%
2023/10/11	3	12.86	130	12.91	12.84	-127	25,292	-0.50%	大賣/鉅額交易
2023/10/06	13.1	12.76	15	12.74	12.75	-1.9	25,545	-0.01%
2023/10/05	8.1	12.66	70	12.67	12.71	-61.9	25,752	-0.24%
2023/10/04	8.2	12.56	18	12.55	12.60	-9.9	25,819	-0.04%
2023/10/03	4.7	12.74	72.4	12.76	12.70	-67.7	25,752	-0.26%
2023/10/02	20	12.74	146	12.76	12.76	-126	25,771	-0.49%	大賣/鉅額交易
2023/09/28	14.8	12.57	71.7	12.60	12.62	-56.9	25,770	-0.22%
2023/09/27	14.9	12.52	2	12.51	12.55	12.9	25,830	0.05%
2023/09/26	43.8	12.60	3.5	12.58	12.57	40.3	26,103	0.15%
2023/09/25	35.1	12.66	11	12.66	12.67	24.1	26,236	0.09%
2023/09/22	19.1	12.46	54	12.46	12.58	-34.9	26,257	-0.13%
2023/09/21	68.5	12.52	12	12.55	12.52	56.5	26,349	0.21%
2023/09/20	61.1	12.73	32	12.75	12.68	29.1	26,289	0.11%
2023/09/19	39.2	12.78	40	12.76	12.76	-0.8	26,388	0.00%
2023/09/18	37.8	12.80	17.4	12.81	12.81	20.4	26,396	0.08%
2023/09/15	13.1	12.85	21	12.82	12.86	-7.9	26,480	-0.03%
2023/09/14	188.8	12.72	227.1	12.69	12.77	-38.3	26,393	-0.14%	大買/大賣/
2023/09/13	52.3	12.58	106	12.59	12.62	-53.7	26,299	-0.20%	大賣/
2023/09/12	32.3	12.54	7	12.57	12.58	25.3	26,385	0.10%
2023/09/11	99.3	12.49	52	12.52	12.52	47.3	26,478	0.18%
2023/09/08	35.3	12.60	7.3	12.61	12.61	28	26,418	0.11%
2023/09/07	29.5	12.65	27	12.64	12.62	2.5	26,526	0.01%
2023/09/06	50.1	12.66	13	12.67	12.67	37.1	26,572	0.14%
2023/09/05	9	12.60	40	12.60	12.66	-31	26,641	-0.12%
2023/09/04	22.6	12.53	68.4	12.52	12.56	-45.8	26,588	-0.17%
2023/09/01	50.1	12.51	16.1	12.53	12.51	34	26,540	0.13%
2023/08/31	19.1	12.51	11	12.52	12.52	8.1	26,575	0.03%
2023/08/30	14.9	12.50	45	12.51	12.51	-30.1	26,616	-0.11%
2023/08/29	11.4	12.37	41.5	12.39	12.43	-30.1	26,940	-0.11%
2023/08/28	64.5	12.35	7	12.39	12.36	57.5	26,906	0.21%
2023/08/25	147	12.38	141	12.40	12.38	6	26,873	0.02%	大買/大賣/
2023/08/24	174.9	12.54	40.1	12.55	12.52	134.8	26,757	0.50%	大買/鉅額交易
2023/08/23	24.3	12.42	58	12.43	12.47	-33.7	26,778	-0.13%
2023/08/22	31.8	12.43	34.6	12.43	12.40	-2.8	26,801	-0.01%
2023/08/21	27.5	12.40	123	12.44	12.40	-95.5	26,836	-0.36%	大賣/
2023/08/18	101.2	12.44	18	12.50	12.40	83.2	26,768	0.31%	大買/
2023/08/17	64.5	12.40	903	12.35	12.51	-838.5	26,433	-3.17%	大賣/鉅額交易
2023/08/16	236.8	12.44	23	12.44	12.48	213.8	26,149	0.82%	大買/鉅額交易
2023/08/15	594.1	13.13	344.1	13.12	13.16	250	25,533	0.98%	大買/大賣/鉅額交易
2023/08/14	1,872.9	13.00	81	13.04	12.98	1,791.9	24,149	7.42%	大買/鉅額交易
2023/08/11	522.3	13.12	65	13.14	13.09	457.3	22,424	2.04%	大買/鉅額交易
2023/08/10	725.7	13.15	27	13.09	13.08	698.7	21,483	3.25%	大買/鉅額交易
2023/08/09	386	13.32	34	13.31	13.30	352	20,217	1.74%	大買/鉅額交易
2023/08/08	406.4	13.45	18	13.42	13.38	388.4	19,182	2.03%	大買/鉅額交易
2023/08/07	87	13.44	14.5	13.43	13.52	72.5	17,682	0.41%
2023/08/04	148.9	13.26	32.6	13.25	13.30	116.3	17,109	0.68%	大買/鉅額交易
2023/08/02	343	13.42	125	13.48	13.30	218.1	16,276	1.34%	大買/大賣/鉅額交易
2023/08/01	25.1	13.53	11	13.57	13.59	14.1	14,944	0.09%
2023/07/31	133	13.81	82	13.64	13.62	51	14,827	0.34%	大買/
2023/07/28	25	13.58	277.3	13.63	13.67	-252.3	14,600	-1.73%	大賣/鉅額交易
2023/07/27	102	13.54	70	13.54	13.52	32	14,757	0.22%	大買/
2023/07/26	26.2	13.45	26	13.43	13.43	0.2	14,570	0.00%
2023/07/25	21.1	13.51	54.2	13.52	13.47	-33.1	14,538	-0.23%
2023/07/24	97	13.35	27	13.37	13.44	70	14,358	0.49%
2023/07/21	91.2	13.26	26	13.19	13.34	65.2	14,278	0.46%
2023/07/20	109.1	13.30	31	13.25	13.28	78.1	14,356	0.54%	大買/
2023/07/19	33.7	13.25	64	13.24	13.18	-30.3	14,338	-0.21%
2023/07/18	62.8	13.51	98.3	13.40	13.37	-35.5	14,290	-0.25%
2023/07/17	125.5	13.50	74.5	13.48	13.46	51	13,898	0.37%	大買/
2023/07/14	45.1	13.33	328.6	13.31	13.44	-283.4	13,617	-2.08%	大賣/鉅額交易
2023/07/13	75	13.13	116.2	13.20	13.09	-41.2	13,153	-0.31%	大賣/
2023/07/12	149.1	12.81	54	12.85	12.86	95.1	12,687	0.75%	大買/
2023/07/11	10	12.67	8	12.63	12.66	2	12,435	0.02%
2023/07/10	7.1	12.44	6	12.42	12.38	1.1	12,277	0.01%
2023/07/07	46.2	12.42	192	12.40	12.40	-145.8	12,280	-1.19%	大賣/鉅額交易
2023/07/06	47.3	12.57	2	12.50	12.50	45.3	12,227	0.37%
2023/07/05	25.1	12.57	14	12.62	12.56	11.1	12,092	0.09%
2023/07/04	5.9	12.59	19.1	12.60	12.62	-13.2	11,962	-0.11%
2023/07/03	2.3	12.44	35.7	12.47	12.46	-33.4	11,721	-0.28%
2023/06/30	1	12.23	55	12.18	12.22	-54	11,553	-0.47%
2023/06/29	1.2	12.09	8.6	12.10	12.10	-7.3	11,487	-0.06%
2023/06/28	13.6	12.02	12	12.02	12.02	1.6	11,363	0.01%
2023/06/27	23.4	12.07	9.1	12.07	12.02	14.4	11,259	0.13%
2023/06/26	16	12.24	0	0.00	12.16	16	11,068	0.14%
2023/06/21	54	12.26	49.1	12.21	12.31	4.9	11,006	0.04%
2023/06/20	21.2	12.19	12	12.19	12.20	9.2	10,842	0.08%
2023/06/19	13.6	12.29	145.2	12.26	12.27	-131.6	10,729	-1.23%	大賣/鉅額交易
2023/06/16	55.7	12.39	70.1	12.39	12.35	-14.4	10,579	-0.14%
2023/06/15	28	12.42	14.6	12.40	12.43	13.4	10,414	0.13%
2023/06/14	12	12.31	56.3	12.31	12.30	-44.3	10,234	-0.43%
2023/06/13	34.5	12.18	60.8	12.18	12.22	-26.3	10,203	-0.26%
2023/06/12	20.1	12.16	149.5	12.14	12.12	-129.4	10,077	-1.28%	大賣/鉅額交易
2023/06/09	124.1	12.12	68	12.09	12.12	56.1	9,995	0.56%	大買/
2023/06/08	61.4	12.01	38.3	12.03	12.00	23.1	9,950	0.23%
2023/06/07	45.1	12.07	11.7	12.07	12.07	33.5	10,026	0.33%
2023/06/06	5.6	12.05	18	12.03	12.02	-12.4	10,048	-0.12%
2023/06/05	51.1	12.09	35	12.05	12.05	16.1	10,141	0.16%
2023/06/02	26.5	12.01	49	12.03	12.00	-22.5	10,147	-0.22%
2023/06/01	24.8	11.81	20	11.82	11.82	4.8	9,841	0.05%
2023/05/31	10.7	11.83	7	11.86	11.84	3.7	9,866	0.04%
2023/05/30	12.3	11.85	65.1	11.84	11.84	-52.8	9,872	-0.54%
2023/05/29	65.3	11.88	19	11.84	11.87	46.3	9,799	0.47%
2023/05/26	103	11.72	117.5	11.71	11.71	-14.5	9,635	-0.15%	大買/大賣/
2023/05/25	3	11.61	58	11.62	11.64	-55	9,628	-0.57%
2023/05/24	8	11.51	11	11.54	11.56	-3	9,536	-0.03%
2023/05/23	14	11.53	41	11.55	11.55	-27	9,528	-0.28%
2023/05/22	26.1	11.52	17	11.51	11.50	9.1	9,495	0.10%
2023/05/19	15.2	11.45	20	11.48	11.50	-4.8	9,538	-0.05%
2023/05/18	5.1	11.40	56	11.41	11.42	-50.9	9,505	-0.54%
2023/05/17	1.3	11.30	22.5	11.32	11.33	-21.2	9,617	-0.22%
2023/05/16	5.1	11.25	3	11.22	11.27	2.1	9,622	0.02%
2023/05/15	14.9	11.16	4	11.18	11.17	10.9	9,742	0.11%
2023/05/12	13.9	11.11	57.4	11.15	11.21	-43.5	9,799	-0.44%
2023/05/11	13.1	11.17	12	11.18	11.16	1.1	9,795	0.01%
2023/05/10	30.5	11.23	12.8	11.22	11.23	17.7	9,911	0.18%
2023/05/09	13.2	11.27	13	11.28	11.29	0.2	9,927	0.00%
2023/05/08	8.9	11.32	14	11.32	11.32	-5.1	10,118	-0.05%
2023/05/05	12	11.31	16	11.34	11.30	-4	10,306	-0.04%
2023/05/04	20.1	11.31	25.8	11.32	11.33	-5.7	10,519	-0.05%
2023/05/03	30.3	11.27	248	11.30	11.31	-217.8	10,386	-2.10%	大賣/鉅額交易
2023/05/02	15.1	11.40	4.3	11.41	11.42	10.8	10,081	0.11%
2023/04/28	9.2	11.34	19	11.33	11.36	-9.8	10,325	-0.10%
2023/04/27	4.1	11.24	13.7	11.26	11.28	-9.6	10,254	-0.09%
2023/04/26	51.5	11.16	9	11.17	11.19	42.5	10,281	0.41%
2023/04/25	135.2	11.35	1	11.28	11.21	134.2	10,246	1.31%	大買/鉅額交易
2023/04/24	21	11.43	5	11.45	11.46	16	10,025	0.16%
2023/04/21	76.5	11.49	19	11.42	11.40	57.5	9,973	0.58%
2023/04/20	22.1	11.59	7	11.59	11.58	15.1	9,844	0.15%
2023/04/19	60.4	11.67	35	11.65	11.65	25.4	9,888	0.26%
2023/04/18	23.2	11.73	9	11.77	11.71	14.2	9,851	0.14%
2023/04/17	10	11.77	28	11.78	11.80	-18	9,777	-0.18%
2023/04/14	25.1	11.76	41.3	11.76	11.78	-16.2	9,748	-0.17%
2023/04/13	33.8	11.73	41	11.75	11.71	-7.2	9,738	-0.07%
2023/04/12	22.4	11.76	11	11.79	11.81	11.4	9,679	0.12%
2023/04/11	76.3	11.73	7	11.78	11.76	69.2	9,639	0.72%
2023/04/10	35	11.70	36.5	11.70	11.72	-1.5	9,713	-0.02%
2023/04/07	4	11.69	9.3	11.69	11.70	-5.3	9,695	-0.05%
2023/04/06	7	11.66	9.4	11.64	11.63	-2.4	9,694	-0.03%
2023/03/31	7.3	11.71	41.1	11.72	11.71	-33.8	9,670	-0.35%
2023/03/30	4.6	11.63	9	11.66	11.65	-4.4	9,635	-0.05%
2023/03/29	5.7	11.55	17	11.62	11.56	-11.3	9,610	-0.12%
2023/03/28	16.3	11.62	10.5	11.64	11.61	5.8	9,700	0.06%
2023/03/27	0.9	11.75	2	11.76	11.75	-1.1	9,645	-0.01%
2023/03/24	4.1	11.75	12	11.74	11.75	-7.9	9,634	-0.08%
2023/03/23	16	11.69	17	11.73	11.73	-1	9,604	-0.01%
2023/03/22	9.5	11.70	30	11.70	11.71	-20.5	9,578	-0.21%
2023/03/21	5.6	11.62	6	11.65	11.60	-0.4	9,550	0.00%
2023/03/20	7.1	11.59	8.3	11.60	11.59	-1.2	9,558	-0.01%
2023/03/17	5	11.55	18	11.53	11.59	-13	9,502	-0.14%
2023/03/16	16.7	11.44	22	11.46	11.42	-5.3	9,523	-0.06%
2023/03/15	10.1	11.57	5.5	11.62	11.52	4.6	9,458	0.05%
2023/03/14	86.4	11.53	8	11.54	11.53	78.4	9,464	0.83%
2023/03/13	16.5	11.55	114.5	11.51	11.64	-98	9,410	-1.04%	大賣/
2023/03/10	84	11.68	147	11.67	11.65	-63	9,297	-0.68%	大賣/
2023/03/09	116.4	11.81	14.3	11.80	11.79	102.1	9,268	1.10%	大買/鉅額交易
2023/03/08	19.2	11.73	3	11.74	11.76	16.2	9,189	0.18%
2023/03/07	39	11.75	27	11.78	11.81	12	9,021	0.13%
2023/03/06	116.9	11.68	109	11.73	11.73	7.9	8,917	0.09%	大買/大賣/
2023/03/03	15.8	11.55	16	11.56	11.57	-0.3	8,950	0.00%
2023/03/02	10.3	11.45	139.6	11.45	11.46	-129.4	8,937	-1.45%	大賣/鉅額交易
2023/03/01	13.2	11.36	13	11.32	11.38	0.2	8,831	0.00%
2023/02/24	116.1	11.39	165	11.41	11.37	-48.9	8,748	-0.56%	大買/大賣/
2023/02/23	62.9	11.35	141	11.35	11.36	-78.1	8,633	-0.90%	大賣/
2023/02/22	14.2	11.17	7	11.20	11.18	7.2	8,537	0.08%
2023/02/21	101	11.26	20.3	11.26	11.27	80.7	8,598	0.94%	大買/
2023/02/20	29	11.14	20.3	11.15	11.14	8.7	8,705	0.10%
2023/02/17	17.3	11.08	119	11.07	11.08	-101.7	8,811	-1.15%	大賣/鉅額交易
2023/02/16	8.5	11.15	1.2	11.17	11.16	7.3	8,839	0.08%
2023/02/15	158.6	11.21	2	11.23	11.21	156.6	8,922	1.75%	大買/鉅額交易
2023/02/14	110	11.31	0	0.00	11.31	110	8,802	1.25%	大買/鉅額交易
2023/02/13	30.6	11.19	17	11.22	11.19	13.6	8,832	0.15%
2023/02/10	51.3	11.29	7	11.31	11.29	44.3	8,742	0.51%
2023/02/09	21.3	11.35	10	11.36	11.35	11.3	8,739	0.13%
2023/02/08	206	11.39	21	11.35	11.37	185	8,723	2.12%	大買/鉅額交易
2023/02/07	15.1	11.20	7.3	11.21	11.21	7.9	8,607	0.09%
2023/02/06	98.4	11.20	45	11.20	11.17	53.4	8,641	0.62%
2023/02/03	53	11.30	170.1	11.30	11.33	-117.1	8,423	-1.39%	大賣/鉅額交易
2023/02/02	29.1	11.26	36.8	11.22	11.28	-7.7	8,158	-0.09%
2023/02/01	12.2	11.07	20	11.09	11.10	-7.8	7,892	-0.10%
2023/01/31	71.5	11.00	28	11.03	11.00	43.5	7,823	0.56%
2023/01/30	43.3	10.97	122.1	10.98	11.00	-78.8	7,671	-1.03%	大賣/
2023/01/17	11.3	10.74	5	10.73	10.75	6.3	7,516	0.08%
2023/01/16	5.9	10.72	2	10.74	10.71	3.9	7,590	0.05%
2023/01/13	181	10.73	8	10.74	10.72	173	7,581	2.28%	大買/鉅額交易
2023/01/12	10	10.79	0	0.00	10.76	10	7,579	0.13%
2023/01/11	19	10.82	1	10.84	10.84	18	7,624	0.24%
2023/01/10	5.8	10.80	11	10.81	10.81	-5.2	7,690	-0.07%
2023/01/09	5	10.77	56.1	10.74	10.78	-51.1	7,844	-0.65%
2023/01/06	5	10.59	32.4	10.56	10.60	-27.4	7,836	-0.35%
2023/01/05	6.8	10.48	36	10.51	10.45	-29.2	7,990	-0.37%
2023/01/04	32.3	10.44	16	10.48	10.42	16.3	8,121	0.20%
2023/01/03	18.1	10.42	0	0.00	10.46	18.1	8,373	0.22%
2022/12/30	3	10.42	1	10.43	10.39	2	8,411	0.02%
2022/12/29	13	10.33	6	10.35	10.36	7	8,441	0.08%
2022/12/28	61.7	10.42	0	0.00	10.35	61.7	8,490	0.73%
2022/12/27	14.3	10.58	4	10.58	10.57	10.3	8,429	0.12%
2022/12/26	9.3	10.54	1	10.57	10.52	8.3	8,520	0.10%
2022/12/23	11	10.55	0	0.00	10.58	11	8,775	0.13%
2022/12/22	3	10.63	9	10.66	10.68	-6	9,040	-0.07%
2022/12/21	18	10.50	3.1	10.51	10.51	15	9,542	0.16%
2022/12/20	23	10.55	15	10.51	10.48	8	9,732	0.08%
2022/12/19	24	10.65	0	0.00	10.64	24	10,107	0.24%
2022/12/16	11.4	10.69	3	10.69	10.71	8.4	10,245	0.08%
2022/12/15	2	10.82	3	10.81	10.81	-1	10,453	-0.01%
2022/12/14	5	10.73	53	10.69	10.76	-48	10,616	-0.45%
2022/12/13	23.3	10.69	11	10.72	10.67	12.3	10,709	0.11%
2022/12/12	45.8	10.63	1	10.63	10.70	44.8	10,881	0.41%
2022/12/09	0	0.00	0.4	10.72	10.72	-0.4	10,987	0.00%
2022/12/08	4.1	10.63	12	10.67	10.65	-7.9	11,090	-0.07%
2022/12/07	21.5	10.71	54	10.72	10.68	-32.5	11,147	-0.29%
2022/12/06	44.2	10.90	80	10.82	10.80	-35.8	11,202	-0.32%
2022/12/05	12	10.99	16	10.99	10.97	-4	11,234	-0.04%
2022/12/02	21.6	10.94	52	10.93	10.95	-30.4	11,256	-0.27%
2022/12/01	8	10.98	30.1	10.99	10.97	-22.1	11,376	-0.19%
2022/11/30	19.7	10.83	2	10.79	10.87	17.7	11,397	0.16%
2022/11/29	7.1	10.74	19	10.73	10.77	-11.9	11,505	-0.10%
2022/11/28	7.6	10.69	0	0.00	10.74	7.6	11,658	0.06%
2022/11/25	30.6	10.80	6	10.81	10.78	24.6	11,927	0.21%
2022/11/24	16.7	10.75	14	10.75	10.81	2.7	11,832	0.02%
2022/11/23	21	10.68	6.9	10.66	10.68	14.1	11,854	0.12%
2022/11/22	8.1	10.59	6	10.60	10.60	2.1	12,244	0.02%
2022/11/21	11	10.65	1	10.65	10.63	10	12,353	0.08%
2022/11/18	7.3	10.69	18.8	10.71	10.68	-11.5	12,449	-0.09%
2022/11/17	4.9	10.63	6	10.64	10.71	-1.1	12,690	-0.01%
2022/11/16	14	10.65	41	10.65	10.68	-27	13,079	-0.21%
2022/11/15	43	10.72	16	10.74	10.75	27	13,331	0.20%
2022/11/14	23	10.68	40.1	10.65	10.70	-17.1	13,468	-0.13%
2022/11/11	8	10.54	31.8	10.59	10.58	-23.8	13,779	-0.17%
2022/11/10	10	10.34	2.1	10.35	10.35	7.9	15,104	0.05%
2022/11/09	10.9	10.36	36.5	10.37	10.37	-25.6	15,946	-0.16%
2022/11/08	9.1	10.30	3.1	10.30	10.27	6	16,913	0.04%
2022/11/07	2.9	10.17	5.4	10.17	10.22	-2.5	17,373	-0.01%
2022/11/04	23.5	9.95	5	9.96	10.04	18.5	17,530	0.11%
2022/11/03	2	9.91	61	9.91	9.98	-59	17,736	-0.33%
2022/11/02	15.8	9.94	10.1	9.92	9.96	5.7	17,980	0.03%
2022/11/01	9.2	9.89	6	9.89	9.89	3.2	18,169	0.02%
2022/10/31	5	9.83	0	0.00	9.82	5	18,451	0.03%
2022/10/28	6.5	9.80	10	9.82	9.77	-3.5	18,832	-0.02%
2022/10/27	11.4	9.85	4	9.87	9.85	7.4	19,951	0.04%
2022/10/26	10.9	9.72	5	9.76	9.77	5.9	21,434	0.03%
2022/10/25	16.4	9.73	6	9.70	9.73	10.4	21,435	0.05%
2022/10/24	3	9.90	10	9.89	9.82	-7	21,347	-0.03%
2022/10/21	5.5	9.83	6.6	9.81	9.79	-1.1	21,303	-0.01%
2022/10/20	17.5	9.74	56	9.75	9.83	-38.5	21,277	-0.18%
2022/10/19	12.2	9.92	30	9.93	9.90	-17.8	21,231	-0.08%
2022/10/18	68.7	9.87	3	9.87	9.89	65.7	21,185	0.31%
2022/10/17	24.2	9.61	157	9.69	9.75	-132.8	21,196	-0.63%	大賣/鉅額交易
2022/10/14	216.2	9.80	45	9.81	9.78	171.2	21,057	0.81%	大買/鉅額交易
2022/10/13	157.2	9.77	17	9.70	9.65	140.2	21,031	0.67%	大買/鉅額交易
2022/10/12	87.5	9.86	0	0.00	9.86	87.5	20,866	0.42%
2022/10/11	57.8	9.88	149	9.89	9.87	-91.2	20,827	-0.44%	大賣/
2022/10/07	31	10.12	1	10.07	10.07	30	20,655	0.15%
2022/10/06	11.5	10.21	2	10.24	10.22	9.5	20,616	0.05%
2022/10/05	175.1	10.26	14	10.23	10.22	161.1	20,674	0.78%	大買/鉅額交易
2022/10/04	17.6	10.13	13.1	10.10	10.15	4.5	20,661	0.02%
2022/10/03	10.5	9.94	5.7	9.89	9.92	4.8	20,582	0.02%
2022/09/30	20.9	9.89	0	0.00	9.97	20.9	20,603	0.10%
2022/09/29	22.1	9.99	3	9.99	10.00	19.1	20,423	0.09%
2022/09/28	94.8	10.01	6.5	10.00	9.96	88.3	20,229	0.44%
2022/09/27	30.1	10.18	64	10.15	10.21	-33.9	19,811	-0.17%
2022/09/26	80	10.29	13.3	10.27	10.23	66.7	19,874	0.34%
2022/09/23	49.1	10.54	2	10.59	10.52	47.1	19,643	0.24%
2022/09/22	55.9	10.49	5	10.48	10.55	50.9	19,670	0.26%
2022/09/21	47	10.65	6	10.63	10.63	41	19,471	0.21%
2022/09/20	18.4	10.76	3	10.76	10.76	15.4	19,344	0.08%
2022/09/19	124	10.81	10.3	10.80	10.77	113.7	19,293	0.59%	大買/鉅額交易
2022/09/16	44.9	10.86	5	10.85	10.85	39.9	19,181	0.21%
2022/09/15	30.3	10.93	21	10.96	10.95	9.3	19,226	0.05%
2022/09/14	20	10.80	5	10.81	10.82	15	19,211	0.08%
2022/09/13	29.1	10.94	37	10.94	10.95	-7.9	19,170	-0.04%
2022/09/12	19.9	10.82	32	10.84	10.86	-12.1	19,251	-0.06%
2022/09/08	9.5	10.60	6	10.65	10.71	3.5	19,271	0.02%
2022/09/07	53.7	10.50	1	10.54	10.50	52.7	19,231	0.27%
2022/09/06	40.2	10.64	12	10.63	10.63	28.2	19,057	0.15%
2022/09/05	67.1	10.67	8	10.69	10.67	59.1	18,906	0.31%
2022/09/02	30.7	10.73	15	10.73	10.71	15.7	18,827	0.08%
2022/09/01	54.1	10.75	0	0.00	10.75	54.1	18,673	0.29%
2022/08/31	33	10.89	45.2	10.88	10.91	-12.2	18,331	-0.07%
2022/08/30	30.6	10.84	8	10.89	10.87	22.6	18,236	0.12%
2022/08/29	113.3	10.79	26	10.77	10.79	87.3	18,128	0.48%	大買/
2022/08/26	37	11.01	76.1	11.01	11.02	-39.1	17,757	-0.22%
2022/08/25	52	10.93	70	10.93	10.94	-18	17,636	-0.10%
2022/08/24	69.6	10.87	34.5	10.88	10.85	35.1	17,585	0.20%
2022/08/23	127.7	10.92	13	10.93	10.90	114.7	17,298	0.66%	大買/鉅額交易
2022/08/22	110.8	11.00	1	10.99	10.99	109.8	16,802	0.65%	大買/鉅額交易
2022/08/19	40	11.05	16	11.08	11.05	24	16,416	0.15%
2022/08/18	82.7	11.00	9	11.02	11.03	73.7	16,155	0.46%
2022/08/17	393.7	11.03	2	11.00	11.03	391.7	15,765	2.48%	大買/鉅額交易
2022/08/16	168.6	11.35	55	11.36	11.38	113.6	14,340	0.79%	大買/鉅額交易
2022/08/15	341.1	12.43	111.3	12.46	12.50	229.8	13,429	1.71%	大買/大賣/鉅額交易
2022/08/12	131.5	12.25	36	12.28	12.28	95.5	12,382	0.77%	大買/
2022/08/11	132	12.23	59	12.25	12.28	73	11,914	0.61%	大買/
2022/08/10	78.1	12.10	1.1	12.11	12.14	77	11,705	0.66%
2022/08/09	41	12.12	41	12.15	12.15	0	11,479	0.00%
2022/08/08	106	12.13	1	12.11	12.19	105	11,267	0.93%	大買/鉅額交易
2022/08/05	46	12.21	32.2	12.22	12.21	13.8	11,050	0.12%
2022/08/04	77.6	12.06	22	12.09	12.10	55.6	11,005	0.51%
2022/08/03	203.4	12.26	184	12.18	12.23	19.4	10,744	0.18%	大買/大賣/
2022/08/02	458.6	12.42	357	12.57	12.64	101.6	9,763	1.04%	大買/大賣/鉅額交易
2022/08/01	7	11.70	1.5	11.70	11.74	5.5	8,471	0.06%
2022/07/29	9	11.65	0.2	11.64	11.65	8.8	8,556	0.10%
2022/07/28	3.3	11.58	1	11.64	11.57	2.3	8,586	0.03%
2022/07/27	13.1	11.54	0	0.00	11.58	13.1	8,556	0.15%
2022/07/26	12.4	11.60	30	11.57	11.57	-17.6	8,613	-0.20%
2022/07/25	8	11.66	27.1	11.66	11.69	-19.1	8,672	-0.22%
2022/07/22	3.1	11.69	31	11.69	11.70	-27.9	8,741	-0.32%
2022/07/21	1	11.68	20	11.67	11.73	-19	9,004	-0.21%
2022/07/20	13	11.70	5	11.69	11.66	8	9,157	0.09%
2022/07/19	36.3	11.53	4	11.54	11.56	32.3	9,625	0.34%
2022/07/18	18.5	11.51	1	11.48	11.56	17.5	9,807	0.18%
2022/07/15	4.7	11.39	1.3	11.41	11.37	3.4	9,824	0.03%
2022/07/14	8	11.38	15	11.42	11.42	-7	9,895	-0.07%
2022/07/13	0.1	11.42	6.1	11.43	11.41	-6	9,953	-0.06%
2022/07/12	20.4	11.15	0	0.00	11.15	20.4	10,204	0.20%
2022/07/11	21.4	11.46	2	11.49	11.44	19.4	10,279	0.19%
2022/07/08	15.6	11.52	9	11.51	11.49	6.6	10,320	0.06%
2022/07/07	8.2	11.23	20.3	11.27	11.39	-12.1	10,358	-0.12%
2022/07/06	34.8	11.36	2.3	11.37	11.25	32.5	10,648	0.31%
2022/07/05	10.1	11.55	24	11.61	11.62	-13.9	11,262	-0.12%
2022/07/04	20.1	11.66	21.5	11.61	11.60	-1.4	11,371	-0.01%
2022/07/01	15.4	11.79	29	11.79	11.69	-13.6	11,771	-0.12%
2022/06/30	35.9	12.06	3	12.02	12.01	32.8	11,729	0.28%
2022/06/29	10	12.33	0.1	12.33	12.32	10	11,738	0.08%
2022/06/28	2.1	12.40	5	12.54	12.44	-3	11,762	-0.03%
2022/06/27	8	12.59	3	12.59	12.56	5	11,797	0.04%
2022/06/24	13	12.49	0	0.00	12.44	13	11,843	0.11%
2022/06/23	9.1	12.43	9.4	12.47	12.42	-0.3	12,052	0.00%
2022/06/22	8.2	12.64	4	12.69	12.57	4.2	12,009	0.03%
2022/06/21	2.5	12.67	8	12.73	12.83	-5.5	11,973	-0.05%
2022/06/20	24.2	12.69	34.1	12.81	12.57	-9.9	12,043	-0.08%
2022/06/17	37.8	12.84	2.6	12.83	12.86	35.2	11,860	0.30%
2022/06/16	15.2	13.04	0	0.00	12.96	15.2	11,842	0.13%
2022/06/15	33.1	13.10	4	13.16	13.09	29.1	11,843	0.25%
2022/06/14	29.1	13.07	0.3	13.16	13.14	28.8	12,037	0.24%
2022/06/13	12.6	13.13	16	13.14	13.15	-3.4	12,258	-0.03%
2022/06/10	4.3	13.39	120	13.37	13.41	-115.8	12,446	-0.93%	大賣/鉅額交易
2022/06/09	0	0.00	1	13.46	13.47	-1	12,650	-0.01%
2022/06/08	4	13.53	1	13.55	13.51	3	12,824	0.02%
2022/06/07	4.5	13.45	0	0.00	13.44	4.5	13,126	0.03%
2022/06/06	1.2	13.49	1	13.54	13.51	0.2	13,322	0.00%
2022/06/02	3.4	13.48	3	13.50	13.48	0.4	14,165	0.00%
2022/06/01	5.3	13.57	11.3	13.60	13.54	-6	15,123	-0.04%
2022/05/31	0	0.00	24	13.40	13.50	-24	15,286	-0.16%
2022/05/30	2	13.39	4	13.38	13.39	-2	15,524	-0.01%
2022/05/27	0	0.00	4	13.14	13.15	-4	15,641	-0.03%
2022/05/26	7.4	13.02	2	12.97	12.96	5.4	15,962	0.03%
2022/05/25	14	12.95	2	13.05	13.03	12	16,225	0.07%
2022/05/24	7.1	12.97	3	13.00	12.94	4.1	16,892	0.02%
2022/05/23	3.3	13.05	13	13.08	13.02	-9.7	16,978	-0.06%
2022/05/20	1.8	13.07	8	13.03	13.07	-6.2	17,528	-0.04%
2022/05/19	29	12.97	0	0.00	13.00	29	17,846	0.16%
2022/05/18	19.1	13.08	16.1	13.08	13.17	3	18,042	0.02%
2022/05/17	4.5	13.03	0.5	13.02	13.03	4.1	18,177	0.02%
2022/05/16	17.4	12.97	32	13.04	13.04	-14.6	18,336	-0.08%
2022/05/13	7.1	12.97	12	13.00	12.99	-4.9	18,403	-0.03%
2022/05/12	62.5	13.01	17	13.06	12.94	45.5	18,659	0.24%
2022/05/11	50.4	13.16	15	13.14	13.15	35.4	18,513	0.19%
2022/05/10	19.4	13.20	35.1	13.20	13.28	-15.8	18,627	-0.08%
2022/05/09	31.2	13.38	7	13.39	13.31	24.2	18,728	0.13%
2022/05/06	48.8	13.59	10.9	13.59	13.64	37.9	18,773	0.20%
2022/05/05	8.3	13.88	16	13.85	13.84	-7.7	19,043	-0.04%
2022/05/04	9	13.75	1.1	13.75	13.77	7.9	19,436	0.04%
2022/05/03	21.3	13.71	16	13.69	13.74	5.3	20,681	0.03%
2022/04/29	3.1	13.74	27	13.77	13.77	-23.9	21,707	-0.11%
2022/04/28	17	13.58	7	13.59	13.68	10	23,029	0.04%
2022/04/27	65.3	13.49	56	13.50	13.54	9.3	23,211	0.04%
2022/04/26	60.9	13.80	20	13.81	13.78	40.9	23,416	0.17%
2022/04/25	89.2	13.89	18.3	13.85	13.83	70.9	23,514	0.30%
2022/04/22	96.3	14.18	2	14.19	14.22	94.3	23,337	0.40%
2022/04/21	18.6	14.33	1.1	14.35	14.31	17.5	24,345	0.07%
2022/04/20	53.5	14.30	17.5	14.32	14.29	36	24,646	0.15%
2022/04/19	9.5	14.32	0	0.00	14.30	9.5	25,087	0.04%
2022/04/18	69.4	14.25	21	14.24	14.22	48.4	25,611	0.19%
2022/04/15	53.2	14.33	31	14.37	14.36	22.2	25,950	0.09%
2022/04/14	22.6	14.46	7.1	14.45	14.45	15.5	26,717	0.06%
2022/04/13	40.6	14.42	6	14.42	14.46	34.6	27,358	0.13%
2022/04/12	79.1	14.28	5	14.29	14.31	74.1	27,514	0.27%
2022/04/11	180.1	14.42	4.8	14.45	14.35	175.4	27,609	0.64%	大買/鉅額交易
2022/04/08	45.7	14.54	22.2	14.54	14.57	23.5	27,779	0.08%
2022/04/07	119	14.60	5	14.67	14.52	114	27,919	0.41%	大買/鉅額交易
2022/04/06	40.1	14.70	10	14.69	14.74	30.1	27,521	0.11%
2022/04/01	32	14.73	6	14.72	14.80	26	27,782	0.09%
2022/03/31	25.7	14.86	4	14.87	14.85	21.7	28,116	0.08%
2022/03/30	9.1	14.88	2.5	14.88	14.91	6.6	29,083	0.02%
2022/03/29	20.4	14.87	2	14.90	14.87	18.4	30,711	0.06%
2022/03/28	33.3	14.78	13	14.85	14.88	20.3	34,090	0.06%
2022/03/25	14.2	14.95	9	14.98	14.94	5.2	34,303	0.02%
2022/03/24	8.2	14.98	3	14.98	15.00	5.2	34,683	0.01%
2022/03/23	9	15.02	106.4	15.03	15.03	-97.4	35,158	-0.28%	大賣/
2022/03/22	14.1	14.98	29.5	15.03	15.00	-15.4	35,562	-0.04%
2022/03/21	5.3	15.05	14	15.05	15.02	-8.8	36,100	-0.02%
2022/03/18	20	15.01	2	15.02	15.02	18	36,552	0.05%
2022/03/17	15.3	15.01	30	14.99	15.04	-14.8	37,097	-0.04%
2022/03/16	34.7	14.82	5	14.84	14.84	29.7	37,462	0.08%
2022/03/15	47.3	14.92	13	14.99	14.90	34.3	37,772	0.09%
2022/03/14	28.2	15.01	18	15.05	15.08	10.2	38,124	0.03%
2022/03/11	17.7	14.96	2	14.97	14.96	15.7	38,554	0.04%
2022/03/10	12.3	14.98	16	14.99	15.01	-3.8	39,065	-0.01%
2022/03/09	27.8	14.65	4	14.66	14.67	23.8	39,452	0.06%
2022/03/08	128.5	14.60	31.3	14.67	14.50	97.2	39,964	0.24%	大買/
2022/03/07	120.4	14.79	6	14.79	14.80	114.4	39,616	0.29%	大買/鉅額交易
2022/03/04	30.1	15.14	11.1	15.14	15.10	19	39,116	0.05%
2022/03/03	18	15.21	57	15.22	15.20	-39	39,639	-0.10%
2022/03/02	9.1	15.14	63	15.10	15.15	-53.9	40,119	-0.13%
2022/03/01	34.3	15.12	48.2	15.15	15.16	-14	40,812	-0.03%
2022/02/25	68.4	14.91	13.5	14.94	14.94	54.9	41,173	0.13%
2022/02/24	175.9	14.95	105	15.00	14.90	70.9	41,669	0.17%	大買/大賣/
2022/02/23	20.4	15.13	10.3	15.15	15.17	10.1	41,549	0.02%
2022/02/22	118.4	15.03	4	15.03	15.05	114.4	42,303	0.27%	大買/鉅額交易
2022/02/21	92.6	15.19	111.5	15.20	15.25	-18.9	42,411	-0.04%	大賣/
2022/02/18	16.1	15.07	47	15.12	15.14	-30.9	42,931	-0.07%
2022/02/17	39.4	15.08	16.1	15.09	15.06	23.3	43,607	0.05%
2022/02/16	6.1	15.02	20.5	15.03	15.05	-14.4	44,456	-0.03%
2022/02/15	32.6	14.95	30.1	14.97	14.92	2.5	45,362	0.01%
2022/02/14	50.3	14.90	31.5	14.91	14.93	18.8	46,382	0.04%
2022/02/11	33.1	15.06	1	15.05	15.06	32.1	47,122	0.07%
2022/02/10	41.3	15.09	11.5	15.10	15.12	29.8	48,368	0.06%
2022/02/09	31.3	15.05	140.6	15.02	15.09	-109.3	49,433	-0.22%	大賣/鉅額交易
2022/02/08	23.5	14.88	38	14.88	14.91	-14.5	50,559	-0.03%
2022/02/07	68.1	14.62	17	14.61	14.76	51.1	51,755	0.10%
2022/01/26	78.9	14.46	8	14.46	14.45	70.9	52,789	0.13%
2022/01/25	273.6	14.46	88	14.41	14.40	185.6	53,692	0.35%	大買/鉅額交易
2022/01/24	315.4	14.57	16	14.58	14.60	299.4	52,605	0.57%	大買/鉅額交易
2022/01/21	346.7	14.84	3	14.86	14.81	343.7	51,823	0.66%	大買/鉅額交易
2022/01/20	49.6	14.96	8	14.97	14.97	41.6	50,100	0.08%
2022/01/19	195.7	14.97	9	14.98	14.95	186.7	51,588	0.36%	大買/鉅額交易
2022/01/18	78.9	15.07	87.5	15.09	15.03	-8.7	52,320	-0.02%
2022/01/17	69.2	14.97	7.2	14.96	14.98	62	53,986	0.11%
2022/01/14	393.2	14.98	14	14.98	14.98	379.2	55,676	0.68%	大買/鉅額交易
2022/01/13	94.1	15.06	7	15.05	15.05	87.1	54,319	0.16%
2022/01/12	156.6	15.06	13.1	15.08	15.05	143.5	56,033	0.26%	大買/鉅額交易
2022/01/11	175.4	15.09	11	15.07	15.08	164.4	57,280	0.29%	大買/鉅額交易
2022/01/10	188.5	15.08	19	15.10	15.09	169.5	58,659	0.29%	大買/鉅額交易
2022/01/07	206.6	15.17	19.5	15.18	15.15	187.1	59,872	0.31%	大買/鉅額交易
2022/01/06	238.2	15.25	4	15.27	15.25	234.2	59,994	0.39%	大買/鉅額交易
2022/01/05	95	15.30	6	15.30	15.29	89	61,521	0.14%
2022/01/04	193.3	15.30	33	15.30	15.32	160.3	65,853	0.24%	大買/鉅額交易
2022/01/03	241.8	15.35	21	15.43	15.29	220.8	70,130	0.31%	大買/鉅額交易
2021/12/30	53.8	15.40	79	15.39	15.41	-25.2	72,010	-0.03%
2021/12/29	45.1	15.36	29	15.35	15.39	16.1	79,814	0.02%
2021/12/28	75	15.35	99	15.36	15.35	-24	91,972	-0.03%
2021/12/27	114.1	15.29	21	15.30	15.29	93.1	106,629	0.09%	大買/
2021/12/24	403.4	15.28	50	15.30	15.24	353.4	130,107	0.27%	大買/鉅額交易
2021/12/23	444.2	15.31	91.2	15.30	15.28	353	161,508	0.22%	大買/鉅額交易
2021/12/22	973.4	15.46	138	15.52	15.42	835.4	214,812	0.39%	大買/大賣/鉅額交易