富邦特選高股息30 (00900)-新光券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	86.4	15.64	90.8	15.63	15.67	-4.3	22,664	-0.02%
2024/04/26	23	15.40	54	15.39	15.40	-31	22,711	-0.14%
2024/04/25	24	15.31	9	15.33	15.28	15	22,788	0.07%
2024/04/24	6.7	15.26	74.4	15.29	15.33	-67.8	22,862	-0.30%
2024/04/23	44.5	15.14	12	15.17	15.12	32.5	22,964	0.14%
2024/04/22	7.5	15.14	121	15.17	15.09	-113.5	23,065	-0.49%	大賣/鉅額交易
2024/04/19	52.8	15.15	78.9	15.08	15.10	-26.1	22,928	-0.11%
2024/04/18	56.7	15.47	39	15.47	15.50	17.7	22,762	0.08%
2024/04/17	2.2	15.45	143.6	15.49	15.50	-141.4	22,766	-0.62%	大賣/鉅額交易
2024/04/16	89.6	15.38	473	15.37	15.36	-383.4	22,781	-1.68%	大賣/鉅額交易
2024/04/15	57.8	15.80	75.8	15.82	15.79	-18	22,618	-0.08%
2024/04/12	8.2	15.92	60.2	15.93	15.93	-52	22,705	-0.23%
2024/04/11	36.1	15.86	73	15.85	15.88	-36.9	22,742	-0.16%
2024/04/10	1.2	15.93	34.6	15.98	15.98	-33.4	22,821	-0.15%
2024/04/09	13.6	15.87	93.6	15.90	15.93	-80	22,919	-0.35%
2024/04/08	161.8	15.80	33.4	15.81	15.81	128.5	23,003	0.56%	大買/鉅額交易
2024/04/03	1.1	15.92	19	15.89	15.85	-17.9	22,979	-0.08%
2024/04/02	12.3	15.93	260.2	15.95	15.95	-248	23,035	-1.08%	大賣/鉅額交易
2024/04/01	155.8	15.87	93.4	15.89	15.85	62.4	23,075	0.27%	大買/
2024/03/29	82.2	15.87	507.2	15.97	16.00	-425	23,220	-1.83%	大賣/鉅額交易
2024/03/28	145.2	15.99	195.2	16.08	15.98	-50	23,050	-0.22%	大買/大賣/
2024/03/27	28.1	15.94	294.1	15.88	15.97	-266.1	22,725	-1.17%	大賣/鉅額交易
2024/03/26	51.4	15.72	79	15.73	15.71	-27.7	22,496	-0.12%
2024/03/25	26.9	15.83	232.1	15.86	15.81	-205.2	22,290	-0.92%	大賣/鉅額交易
2024/03/22	114.7	15.88	207.4	15.88	15.89	-92.7	22,339	-0.41%	大買/大賣/
2024/03/21	75.5	16.20	154.7	16.21	16.14	-79.2	22,115	-0.36%	大賣/
2024/03/20	333.6	16.32	104	16.32	16.17	229.7	22,115	1.04%	大買/大賣/鉅額交易
2024/03/19	80.3	16.01	514.6	15.98	16.08	-434.3	22,138	-1.96%	大賣/鉅額交易
2024/03/18	36.7	15.48	174.2	15.50	15.65	-137.5	21,633	-0.64%	大賣/鉅額交易
2024/03/15	68.4	15.56	116.5	15.57	15.46	-48.1	21,563	-0.22%	大賣/
2024/03/14	156.6	15.77	201.4	15.78	15.74	-44.8	21,504	-0.21%	大買/大賣/
2024/03/13	41.2	15.94	316.1	15.97	16.06	-274.9	21,287	-1.29%	大賣/鉅額交易
2024/03/12	42.8	15.56	315	15.61	15.73	-272.2	20,630	-1.32%	大賣/鉅額交易
2024/03/11	70.2	15.27	473.3	15.30	15.30	-403.1	20,149	-2.00%	大賣/鉅額交易
2024/03/08	106.3	15.39	808.1	15.42	15.36	-701.8	19,717	-3.56%	大買/大賣/鉅額交易
2024/03/07	272.3	15.00	739.3	15.03	15.18	-467	18,341	-2.55%	大買/大賣/鉅額交易
2024/03/06	135.7	14.79	321	14.77	14.82	-185.3	17,296	-1.07%	大買/大賣/鉅額交易
2024/03/05	124	14.67	213.5	14.66	14.71	-89.5	17,058	-0.52%	大買/大賣/
2024/03/04	20.5	14.48	357.6	14.54	14.58	-337.1	17,214	-1.96%	大賣/鉅額交易
2024/03/01	67.1	14.40	128.2	14.42	14.40	-61.1	17,007	-0.36%	大賣/
2024/02/29	39.4	14.35	146.5	14.34	14.37	-107.2	16,833	-0.64%	大賣/鉅額交易
2024/02/27	22.8	14.33	280.9	14.35	14.34	-258.1	16,641	-1.55%	大賣/鉅額交易
2024/02/26	20.2	14.40	325.7	14.39	14.44	-305.5	16,393	-1.86%	大賣/鉅額交易
2024/02/23	62.4	14.33	116.1	14.34	14.31	-53.7	16,017	-0.34%	大賣/
2024/02/22	215.1	14.27	188.1	14.24	14.30	26.9	16,015	0.17%	大買/大賣/
2024/02/21	72.6	14.08	280.4	14.05	14.10	-207.8	15,760	-1.32%	大賣/鉅額交易
2024/02/20	51.1	14.03	441.6	13.99	14.05	-390.6	15,657	-2.49%	大賣/鉅額交易
2024/02/19	80.8	13.82	161	13.81	13.87	-80.2	15,367	-0.52%	大賣/
2024/02/16	37.4	13.76	58.4	13.78	13.77	-21	15,564	-0.13%
2024/02/15	99	13.76	137.5	13.75	13.78	-38.5	15,549	-0.25%	大賣/
2024/02/05	41.2	13.70	42	13.72	13.75	-0.8	15,504	-0.01%
2024/02/02	284.5	13.77	63.2	13.77	13.77	221.4	15,382	1.44%	大買/鉅額交易
2024/02/01	49.2	13.81	9	13.83	13.81	40.2	15,349	0.26%
2024/01/31	32.7	13.82	21.4	13.84	13.86	11.3	15,552	0.07%
2024/01/30	10	13.89	30.2	13.92	13.90	-20.2	15,572	-0.13%
2024/01/29	54.7	13.85	60	13.86	13.90	-5.2	15,695	-0.03%
2024/01/26	65.4	13.81	52	13.81	13.78	13.4	15,701	0.09%
2024/01/25	36.1	13.87	168.7	13.88	13.88	-132.6	15,781	-0.84%	大賣/鉅額交易
2024/01/24	27.6	13.89	145.6	13.89	13.88	-118	15,660	-0.75%	大賣/鉅額交易
2024/01/23	32	13.79	40.1	13.79	13.80	-8.1	15,512	-0.05%
2024/01/22	48.2	13.73	201	13.73	13.75	-152.8	15,414	-0.99%	大賣/鉅額交易
2024/01/19	55	13.65	44.4	13.66	13.70	10.6	15,259	0.07%
2024/01/18	60.6	13.56	44.4	13.55	13.61	16.2	15,244	0.11%
2024/01/17	91.5	13.57	126	13.57	13.54	-34.5	15,089	-0.23%	大賣/
2024/01/16	46.2	13.70	191	13.71	13.69	-144.8	15,016	-0.96%	大賣/鉅額交易
2024/01/15	59.1	13.80	45.4	13.81	13.82	13.8	14,975	0.09%
2024/01/12	30.3	13.68	31	13.70	13.71	-0.7	14,925	0.00%
2024/01/11	7.4	13.68	24	13.67	13.68	-16.7	14,856	-0.11%
2024/01/10	23.1	13.64	104.7	13.63	13.65	-81.6	14,983	-0.54%	大賣/
2024/01/09	31.6	13.70	95.6	13.73	13.68	-64.1	14,911	-0.43%
2024/01/08	59.8	13.78	45.3	13.77	13.75	14.5	14,829	0.10%
2024/01/05	12.3	13.71	11	13.73	13.71	1.3	14,767	0.01%
2024/01/04	35.3	13.71	22.2	13.71	13.72	13.1	14,841	0.09%
2024/01/03	142.4	13.70	95	13.71	13.70	47.4	14,925	0.32%	大買/
2024/01/02	46	13.77	48.7	13.84	13.82	-2.7	14,776	-0.02%
2023/12/29	62.9	13.73	64.7	13.74	13.78	-1.8	14,727	-0.01%
2023/12/28	157.3	13.78	17	13.81	13.76	140.3	14,762	0.95%	大買/鉅額交易
2023/12/27	40.3	13.84	52.2	13.84	13.83	-12	14,763	-0.08%
2023/12/26	22.8	13.73	70.7	13.76	13.77	-47.9	14,760	-0.32%
2023/12/25	263.6	13.69	23.9	13.70	13.67	239.8	14,577	1.64%	大買/鉅額交易
2023/12/22	67.8	13.77	140.2	13.78	13.78	-72.4	14,416	-0.50%	大賣/
2023/12/21	55.5	13.74	189	13.72	13.78	-133.5	14,378	-0.93%	大賣/鉅額交易
2023/12/20	59.7	13.81	42.5	13.82	13.84	17.2	14,312	0.12%
2023/12/19	85.8	13.77	127.9	13.77	13.81	-42.1	14,248	-0.30%	大賣/
2023/12/18	77.7	13.90	60.3	13.89	13.91	17.5	14,213	0.12%
2023/12/15	125.9	13.92	377.5	13.94	13.92	-251.6	14,122	-1.78%	大買/大賣/鉅額交易
2023/12/14	130.1	13.84	455.7	13.86	13.87	-325.6	13,887	-2.34%	大買/大賣/鉅額交易
2023/12/13	57.5	13.64	171.1	13.63	13.65	-113.5	13,422	-0.85%	大賣/鉅額交易
2023/12/12	11.8	13.54	157.1	13.53	13.52	-145.3	13,314	-1.09%	大賣/鉅額交易
2023/12/11	11	13.41	54.1	13.41	13.43	-43	13,246	-0.32%
2023/12/08	67.4	13.40	169.2	13.40	13.39	-101.8	13,116	-0.78%	大賣/鉅額交易
2023/12/07	42.3	13.31	37	13.34	13.30	5.3	12,911	0.04%
2023/12/06	22	13.35	374	13.36	13.34	-352	12,981	-2.71%	大賣/鉅額交易
2023/12/05	39.5	13.26	126.5	13.28	13.30	-87	12,870	-0.68%	大賣/
2023/12/04	35.1	13.33	220.4	13.34	13.33	-185.3	12,866	-1.44%	大賣/鉅額交易
2023/12/01	58.2	13.27	44.9	13.26	13.27	13.3	12,740	0.10%
2023/11/30	38.3	13.27	237.4	13.29	13.31	-199.1	12,852	-1.55%	大賣/鉅額交易
2023/11/29	136.2	13.25	292.1	13.24	13.26	-156	12,812	-1.22%	大買/大賣/鉅額交易
2023/11/28	60.1	13.14	254.3	13.11	13.13	-194.2	12,354	-1.57%	大賣/鉅額交易
2023/11/27	30.6	13.03	227.3	13.09	13.00	-196.7	12,212	-1.61%	大賣/鉅額交易
2023/11/24	10.7	13.04	34	13.05	13.04	-23.3	12,229	-0.19%
2023/11/22	40.4	13.02	54.6	13.02	13.02	-14.2	12,334	-0.12%
2023/11/21	17.2	13.07	193.8	13.06	13.06	-176.6	12,526	-1.41%	大賣/鉅額交易
2023/11/20	239.7	12.92	30.2	12.94	12.95	209.5	12,464	1.68%	大買/鉅額交易
2023/11/17	41.8	12.92	46.7	12.91	12.91	-4.9	12,472	-0.04%
2023/11/16	107.8	12.84	43.3	12.85	12.86	64.5	12,412	0.52%	大買/
2023/11/15	89.9	13.07	378.8	13.08	13.07	-288.9	12,366	-2.34%	大賣/鉅額交易
2023/11/14	52.1	12.96	156.2	12.96	12.98	-104.1	12,311	-0.85%	大賣/鉅額交易
2023/11/13	186.7	12.95	30.8	12.97	12.94	155.9	12,490	1.25%	大買/鉅額交易
2023/11/10	159.3	12.95	10.2	12.96	12.97	149.1	12,999	1.15%	大買/鉅額交易
2023/11/09	98.2	12.98	112.2	13.01	13.02	-14	14,395	-0.10%	大賣/
2023/11/08	79.9	13.02	309.8	13.01	13.01	-229.9	16,068	-1.43%	大賣/鉅額交易
2023/11/07	50	12.89	121	12.92	12.92	-71	16,798	-0.42%	大賣/
2023/11/06	197	12.92	358.2	12.90	12.92	-161.2	18,038	-0.89%	大買/大賣/鉅額交易
2023/11/03	43.3	12.79	440.2	12.79	12.81	-396.9	18,940	-2.10%	大賣/鉅額交易
2023/11/02	367.4	12.75	52.8	12.75	12.75	314.6	20,345	1.55%	大買/鉅額交易
2023/11/01	16.5	12.52	10.5	12.56	12.58	6	20,788	0.03%
2023/10/31	50.5	12.51	24.3	12.59	12.43	26.2	21,629	0.12%
2023/10/30	38	12.52	13.5	12.53	12.56	24.5	22,984	0.11%
2023/10/27	5.6	12.48	34	12.49	12.47	-28.4	23,132	-0.12%
2023/10/26	70.6	12.42	13	12.42	12.42	57.6	23,571	0.24%
2023/10/25	11	12.60	72.1	12.60	12.60	-61.1	23,771	-0.26%
2023/10/24	32.2	12.40	26	12.47	12.54	6.2	23,950	0.03%
2023/10/23	82.4	12.45	73.1	12.46	12.42	9.3	23,954	0.04%
2023/10/20	119.9	12.47	151.5	12.45	12.54	-31.6	24,038	-0.13%	大買/大賣/
2023/10/19	52.8	12.57	10.3	12.60	12.62	42.5	24,099	0.18%
2023/10/18	142.4	12.63	21	12.63	12.59	121.4	24,192	0.50%	大買/鉅額交易
2023/10/17	31.6	12.77	53.2	12.81	12.74	-21.6	24,095	-0.09%
2023/10/16	41.2	12.79	51.2	12.79	12.78	-9.9	24,264	-0.04%
2023/10/13	34.2	12.83	18.7	12.84	12.85	15.5	24,659	0.06%
2023/10/12	26.4	12.85	106.7	12.89	12.91	-80.4	24,937	-0.32%	大賣/
2023/10/11	58.3	12.87	30.4	12.85	12.84	27.9	25,292	0.11%
2023/10/06	15	12.76	145	12.75	12.75	-130	25,545	-0.51%	大賣/鉅額交易
2023/10/05	20	12.71	55.3	12.69	12.71	-35.3	25,752	-0.14%
2023/10/04	53.1	12.55	194	12.59	12.60	-140.9	25,819	-0.55%	大賣/鉅額交易
2023/10/03	68.5	12.71	92.5	12.75	12.70	-24	25,752	-0.09%
2023/10/02	43.1	12.76	41.8	12.77	12.76	1.3	25,771	0.01%
2023/09/28	61.2	12.61	10.1	12.62	12.62	51.2	25,770	0.20%
2023/09/27	90.7	12.51	37.4	12.52	12.55	53.4	25,830	0.21%
2023/09/26	32.8	12.59	41	12.57	12.57	-8.2	26,103	-0.03%
2023/09/25	17.6	12.65	67.1	12.67	12.67	-49.4	26,236	-0.19%
2023/09/22	66.9	12.50	33	12.55	12.58	33.9	26,257	0.13%
2023/09/21	207.1	12.54	20.5	12.53	12.52	186.6	26,349	0.71%	大買/鉅額交易
2023/09/20	136.3	12.71	69.6	12.68	12.68	66.7	26,289	0.25%	大買/
2023/09/19	71.6	12.79	22.1	12.77	12.76	49.5	26,388	0.19%
2023/09/18	89.4	12.81	107	12.81	12.81	-17.6	26,396	-0.07%	大賣/
2023/09/15	195.9	12.85	379.1	12.82	12.86	-183.2	26,480	-0.69%	大買/大賣/鉅額交易
2023/09/14	324.6	12.73	341.1	12.72	12.77	-16.5	26,393	-0.06%	大買/大賣/
2023/09/13	26.7	12.56	81.1	12.58	12.62	-54.4	26,299	-0.21%
2023/09/12	43	12.54	116.1	12.53	12.58	-73.1	26,385	-0.28%	大賣/
2023/09/11	116	12.51	68.1	12.52	12.52	47.9	26,478	0.18%	大買/
2023/09/08	83.4	12.60	38	12.61	12.61	45.4	26,418	0.17%
2023/09/07	27.5	12.64	80	12.65	12.62	-52.5	26,526	-0.20%
2023/09/06	101.3	12.66	78.8	12.68	12.67	22.5	26,572	0.08%	大買/
2023/09/05	71.4	12.63	234.3	12.63	12.66	-163	26,641	-0.61%	大賣/鉅額交易
2023/09/04	78.4	12.54	97.4	12.54	12.56	-19	26,588	-0.07%
2023/09/01	125.1	12.51	219	12.52	12.51	-93.9	26,540	-0.35%	大買/大賣/
2023/08/31	73.2	12.50	225	12.51	12.52	-151.8	26,575	-0.57%	大賣/鉅額交易
2023/08/30	30.6	12.50	231.4	12.50	12.51	-200.7	26,616	-0.75%	大賣/鉅額交易
2023/08/29	70.4	12.38	27	12.41	12.43	43.3	26,940	0.16%
2023/08/28	113.1	12.36	7	12.35	12.36	106.1	26,906	0.39%	大買/鉅額交易
2023/08/25	172.9	12.38	22.2	12.42	12.38	150.7	26,873	0.56%	大買/鉅額交易
2023/08/24	127.6	12.52	222.9	12.54	12.52	-95.2	26,757	-0.36%	大買/大賣/
2023/08/23	36.6	12.39	213	12.42	12.47	-176.4	26,778	-0.66%	大賣/鉅額交易
2023/08/22	75.5	12.43	52.1	12.43	12.40	23.4	26,801	0.09%
2023/08/21	190.2	12.41	132.5	12.45	12.40	57.8	26,836	0.22%	大買/大賣/
2023/08/18	255.1	12.43	197.6	12.47	12.40	57.5	26,768	0.21%	大買/大賣/
2023/08/17	118.9	12.43	123.2	12.42	12.51	-4.3	26,433	-0.02%	大買/大賣/
2023/08/16	289.1	12.44	269.3	12.44	12.48	19.8	26,149	0.08%	大買/大賣/
2023/08/15	825.8	13.13	221.5	13.14	13.16	604.3	25,533	2.37%	大買/大賣/鉅額交易
2023/08/14	1,026.1	13.02	119	12.98	12.98	907.1	24,149	3.76%	大買/大賣/鉅額交易
2023/08/11	844.1	13.10	124	13.12	13.09	720.1	22,424	3.21%	大買/大賣/鉅額交易
2023/08/10	690.7	13.09	106.1	13.05	13.08	584.7	21,483	2.72%	大買/大賣/鉅額交易
2023/08/09	500.6	13.33	67.1	13.37	13.30	433.5	20,217	2.14%	大買/鉅額交易
2023/08/08	719.5	13.42	40	13.40	13.38	679.5	19,182	3.54%	大買/鉅額交易
2023/08/07	335.2	13.45	95.3	13.42	13.52	239.9	17,682	1.36%	大買/鉅額交易
2023/08/04	457.6	13.27	74.6	13.26	13.30	383	17,109	2.24%	大買/鉅額交易
2023/08/02	1,165.7	13.45	221	13.51	13.30	944.7	16,276	5.80%	大買/大賣/鉅額交易
2023/08/01	146.3	13.54	37	13.54	13.59	109.3	14,944	0.73%	大買/鉅額交易
2023/07/31	251.5	13.67	44.1	13.79	13.62	207.4	14,827	1.40%	大買/鉅額交易
2023/07/28	55.7	13.57	132.2	13.63	13.67	-76.5	14,600	-0.52%	大賣/
2023/07/27	36.2	13.52	340.4	13.55	13.52	-304.2	14,757	-2.06%	大賣/鉅額交易
2023/07/26	35.4	13.43	48.4	13.43	13.43	-13	14,570	-0.09%
2023/07/25	24.6	13.49	177	13.52	13.47	-152.4	14,538	-1.05%	大賣/鉅額交易
2023/07/24	69.3	13.35	34.6	13.40	13.44	34.7	14,358	0.24%
2023/07/21	89.5	13.19	106.4	13.22	13.34	-16.9	14,278	-0.12%	大賣/
2023/07/20	22.1	13.27	68	13.27	13.28	-45.9	14,356	-0.32%
2023/07/19	46.5	13.23	140.2	13.26	13.18	-93.7	14,338	-0.65%	大賣/
2023/07/18	431.4	13.42	288.3	13.41	13.37	143.2	14,290	1.00%	大買/大賣/鉅額交易
2023/07/17	33.2	13.50	178.5	13.46	13.46	-145.3	13,898	-1.05%	大賣/鉅額交易
2023/07/14	31.6	13.35	506.7	13.33	13.44	-475.1	13,617	-3.49%	大賣/鉅額交易
2023/07/13	81.8	13.15	355.4	13.20	13.09	-273.6	13,153	-2.08%	大賣/鉅額交易
2023/07/12	19.1	12.81	75.1	12.83	12.86	-56	12,687	-0.44%
2023/07/11	6.7	12.64	251.1	12.65	12.66	-244.3	12,435	-1.96%	大賣/鉅額交易
2023/07/10	28.3	12.42	61.1	12.42	12.38	-32.8	12,277	-0.27%
2023/07/07	44.8	12.41	79	12.43	12.40	-34.2	12,280	-0.28%
2023/07/06	69.3	12.52	177.9	12.56	12.50	-108.6	12,227	-0.89%	大賣/鉅額交易
2023/07/05	108.5	12.59	70.8	12.59	12.56	37.7	12,092	0.31%	大買/
2023/07/04	128.5	12.65	332.9	12.59	12.62	-204.4	11,962	-1.71%	大買/大賣/鉅額交易
2023/07/03	114.7	12.46	197.2	12.44	12.46	-82.6	11,721	-0.70%	大買/大賣/
2023/06/30	38.2	12.17	66.1	12.19	12.22	-27.9	11,553	-0.24%
2023/06/29	45.1	12.07	10.9	12.13	12.10	34.2	11,487	0.30%
2023/06/28	40.8	12.01	0.2	12.06	12.02	40.6	11,363	0.36%
2023/06/27	137.4	12.05	6.6	12.11	12.02	130.8	11,259	1.16%	大買/鉅額交易
2023/06/26	72.4	12.17	43.8	12.17	12.16	28.6	11,068	0.26%
2023/06/21	5	12.20	58.3	12.20	12.31	-53.4	11,006	-0.48%
2023/06/20	29.4	12.19	107.1	12.17	12.20	-77.7	10,842	-0.72%	大賣/
2023/06/19	18.9	12.29	68	12.30	12.27	-49.1	10,729	-0.46%
2023/06/16	43.1	12.38	231.1	12.37	12.35	-188	10,579	-1.78%	大賣/鉅額交易
2023/06/15	46.6	12.40	87.7	12.40	12.43	-41.1	10,414	-0.39%
2023/06/14	82.2	12.30	290.1	12.32	12.30	-207.9	10,234	-2.03%	大賣/鉅額交易
2023/06/13	7.7	12.20	221.3	12.21	12.22	-213.6	10,203	-2.09%	大賣/鉅額交易
2023/06/12	28.6	12.13	146.2	12.15	12.12	-117.7	10,077	-1.17%	大賣/鉅額交易
2023/06/09	7.4	12.08	332.7	12.11	12.12	-325.3	9,995	-3.25%	大賣/鉅額交易
2023/06/08	39.4	12.01	161	12.03	12.00	-121.6	9,950	-1.22%	大賣/鉅額交易
2023/06/07	11.5	12.07	42.9	12.08	12.07	-31.4	10,026	-0.31%
2023/06/06	23.2	12.05	44	12.05	12.02	-20.8	10,048	-0.21%
2023/06/05	101.1	12.01	305	12.07	12.05	-204	10,141	-2.01%	大買/大賣/鉅額交易
2023/06/02	36.1	12.03	164.4	11.99	12.00	-128.3	10,147	-1.26%	大賣/鉅額交易
2023/06/01	27.8	11.80	23	11.79	11.82	4.8	9,841	0.05%
2023/05/31	42.6	11.83	134.1	11.86	11.84	-91.5	9,866	-0.93%	大賣/
2023/05/30	297.5	11.85	52.2	11.85	11.84	245.3	9,872	2.48%	大買/鉅額交易
2023/05/29	39.5	11.87	275.5	11.86	11.87	-235.9	9,799	-2.41%	大賣/鉅額交易
2023/05/26	95.8	11.71	160	11.75	11.71	-64.2	9,635	-0.67%	大賣/
2023/05/25	4.2	11.64	42.5	11.62	11.64	-38.3	9,628	-0.40%
2023/05/24	22.6	11.50	35.4	11.54	11.56	-12.8	9,536	-0.13%
2023/05/23	6.4	11.53	128.3	11.53	11.55	-121.8	9,528	-1.28%	大賣/鉅額交易
2023/05/22	6.3	11.51	140.6	11.51	11.50	-134.4	9,495	-1.41%	大賣/鉅額交易
2023/05/19	277	11.42	507.5	11.48	11.50	-230.5	9,538	-2.42%	大買/大賣/鉅額交易
2023/05/18	23.2	11.39	201.4	11.41	11.42	-178.2	9,505	-1.87%	大賣/鉅額交易
2023/05/17	15.8	11.32	259.5	11.31	11.33	-243.7	9,617	-2.53%	大賣/鉅額交易
2023/05/16	22.5	11.26	31.1	11.27	11.27	-8.5	9,622	-0.09%
2023/05/15	152.8	11.14	24	11.14	11.17	128.8	9,742	1.32%	大買/鉅額交易
2023/05/12	90.8	11.19	31	11.11	11.21	59.8	9,799	0.61%
2023/05/11	48.5	11.18	116.7	11.17	11.16	-68.2	9,795	-0.70%	大賣/
2023/05/10	178.1	11.26	60.6	11.23	11.23	117.5	9,911	1.19%	大買/鉅額交易
2023/05/09	262.7	11.29	23.7	11.28	11.29	239	9,927	2.41%	大買/鉅額交易
2023/05/08	24.4	11.31	104	11.33	11.32	-79.6	10,118	-0.79%	大賣/
2023/05/05	76.2	11.32	93.5	11.33	11.30	-17.3	10,306	-0.17%
2023/05/04	370.1	11.29	140.5	11.29	11.33	229.6	10,519	2.18%	大買/大賣/鉅額交易
2023/05/03	154.9	11.24	456	11.28	11.31	-301.1	10,386	-2.90%	大買/大賣/鉅額交易
2023/05/02	30.9	11.40	6.3	11.41	11.42	24.6	10,081	0.24%
2023/04/28	41.5	11.34	44.2	11.35	11.36	-2.7	10,325	-0.03%
2023/04/27	67.2	11.26	11	11.28	11.28	56.2	10,254	0.55%
2023/04/26	158.6	11.15	74.1	11.16	11.19	84.5	10,281	0.82%	大買/
2023/04/25	197.1	11.29	214.3	11.41	11.21	-17.2	10,246	-0.17%	大買/大賣/
2023/04/24	29.8	11.42	28.1	11.38	11.46	1.8	10,025	0.02%
2023/04/21	136.2	11.46	16	11.49	11.40	120.2	9,973	1.21%	大買/鉅額交易
2023/04/20	45.9	11.58	50	11.59	11.58	-4.1	9,844	-0.04%
2023/04/19	212.4	11.66	18.6	11.71	11.65	193.8	9,888	1.96%	大買/鉅額交易
2023/04/18	76.5	11.73	15.3	11.72	11.71	61.2	9,851	0.62%
2023/04/17	80.1	11.78	58.3	11.79	11.80	21.7	9,777	0.22%
2023/04/14	31.2	11.73	95	11.76	11.78	-63.8	9,748	-0.65%
2023/04/13	74.5	11.73	52	11.72	11.71	22.5	9,738	0.23%
2023/04/12	21.1	11.78	137.4	11.78	11.81	-116.3	9,679	-1.20%	大賣/鉅額交易
2023/04/11	14.7	11.75	103.1	11.75	11.76	-88.4	9,639	-0.92%	大賣/
2023/04/10	24.2	11.70	39.1	11.70	11.72	-14.9	9,713	-0.15%
2023/04/07	18.8	11.66	214.6	11.70	11.70	-195.9	9,695	-2.02%	大賣/鉅額交易
2023/04/06	154.5	11.63	26.6	11.64	11.63	127.9	9,694	1.32%	大買/鉅額交易
2023/03/31	53.3	11.73	120	11.74	11.71	-66.7	9,670	-0.69%	大賣/
2023/03/30	7.2	11.62	3	11.62	11.65	4.2	9,635	0.04%
2023/03/29	120.3	11.59	26.2	11.58	11.56	94.1	9,610	0.98%	大買/
2023/03/28	52	11.65	31	11.62	11.61	21	9,700	0.22%
2023/03/27	37.4	11.74	7	11.75	11.75	30.4	9,645	0.32%
2023/03/24	13.3	11.74	179.1	11.74	11.75	-165.8	9,634	-1.72%	大賣/鉅額交易
2023/03/23	203.8	11.70	6.1	11.72	11.73	197.8	9,604	2.06%	大買/鉅額交易
2023/03/22	18.4	11.69	25.2	11.68	11.71	-6.8	9,578	-0.07%
2023/03/21	51.4	11.63	29	11.63	11.60	22.4	9,550	0.23%
2023/03/20	126.5	11.60	34	11.61	11.59	92.5	9,558	0.97%	大買/
2023/03/17	28.1	11.55	28.6	11.55	11.59	-0.5	9,502	0.00%
2023/03/16	85.3	11.44	55	11.45	11.42	30.3	9,523	0.32%
2023/03/15	74.3	11.62	73.1	11.59	11.52	1.2	9,458	0.01%
2023/03/14	40.6	11.53	14.1	11.55	11.53	26.5	9,464	0.28%
2023/03/13	58.6	11.57	92.1	11.56	11.64	-33.5	9,410	-0.36%
2023/03/10	95	11.68	61.2	11.70	11.65	33.8	9,297	0.36%
2023/03/09	43.4	11.80	37	11.81	11.79	6.4	9,268	0.07%
2023/03/08	91.7	11.73	87	11.75	11.76	4.7	9,189	0.05%
2023/03/07	128.4	11.74	122.7	11.79	11.81	5.7	9,021	0.06%	大買/大賣/
2023/03/06	93.6	11.73	88.8	11.73	11.73	4.8	8,917	0.05%
2023/03/03	42	11.54	31.3	11.54	11.57	10.7	8,950	0.12%
2023/03/02	35.6	11.44	179.6	11.43	11.46	-144	8,937	-1.61%	大賣/鉅額交易
2023/03/01	314.5	11.29	405	11.34	11.38	-90.5	8,831	-1.02%	大買/大賣/
2023/02/24	145.8	11.40	271	11.41	11.37	-125.2	8,748	-1.43%	大買/大賣/鉅額交易
2023/02/23	23.1	11.37	251.1	11.36	11.36	-228	8,633	-2.64%	大賣/鉅額交易
2023/02/22	94.9	11.18	43	11.18	11.18	51.9	8,537	0.61%
2023/02/21	33.2	11.25	94.5	11.24	11.27	-61.3	8,598	-0.71%
2023/02/20	13.3	11.14	31	11.14	11.14	-17.7	8,705	-0.20%
2023/02/17	120.7	11.08	62	11.08	11.08	58.7	8,811	0.67%	大買/
2023/02/16	45.9	11.15	69.6	11.15	11.16	-23.6	8,839	-0.27%
2023/02/15	138.6	11.24	68.4	11.22	11.21	70.2	8,922	0.79%	大買/
2023/02/14	68.6	11.30	75	11.29	11.31	-6.4	8,802	-0.07%
2023/02/13	123.1	11.19	148.5	11.18	11.19	-25.5	8,832	-0.29%	大買/大賣/
2023/02/10	50.3	11.29	22.5	11.30	11.29	27.8	8,742	0.32%
2023/02/09	41.6	11.35	105.5	11.36	11.35	-63.9	8,739	-0.73%	大賣/
2023/02/08	143.5	11.39	548.4	11.31	11.37	-404.9	8,723	-4.64%	大買/大賣/鉅額交易
2023/02/07	21.6	11.20	13.5	11.20	11.21	8.1	8,607	0.09%
2023/02/06	162.9	11.19	218.4	11.22	11.17	-55.5	8,641	-0.64%	大買/大賣/
2023/02/03	70.6	11.30	147	11.30	11.33	-76.4	8,423	-0.91%	大賣/
2023/02/02	42.1	11.25	256.9	11.24	11.28	-214.8	8,158	-2.63%	大賣/鉅額交易
2023/02/01	16.8	11.08	44.6	11.09	11.10	-27.8	7,892	-0.35%
2023/01/31	35.7	11.02	152.2	11.02	11.00	-116.5	7,823	-1.49%	大賣/鉅額交易
2023/01/30	21.9	10.97	97.5	10.96	11.00	-75.6	7,671	-0.99%
2023/01/17	6.2	10.73	29.5	10.74	10.75	-23.3	7,516	-0.31%
2023/01/16	44	10.72	6.7	10.74	10.71	37.2	7,590	0.49%
2023/01/13	46.2	10.75	53.3	10.82	10.72	-7.1	7,581	-0.09%
2023/01/12	103.9	10.79	8	10.79	10.76	95.9	7,579	1.26%	大買/
2023/01/11	8.1	10.84	209	10.84	10.84	-200.9	7,624	-2.64%	大賣/鉅額交易
2023/01/10	23.1	10.80	23.3	10.80	10.81	-0.2	7,690	0.00%
2023/01/09	40.3	10.71	94.3	10.73	10.78	-54	7,844	-0.69%
2023/01/06	40.2	10.61	76.8	10.56	10.60	-36.6	7,836	-0.47%
2023/01/05	22.6	10.47	9.7	10.50	10.45	12.8	7,990	0.16%
2023/01/04	14.3	10.43	4.2	10.42	10.42	10.1	8,121	0.12%
2023/01/03	16.3	10.38	3.8	10.46	10.46	12.5	8,373	0.15%
2022/12/30	78	10.45	23.2	10.41	10.39	54.9	8,411	0.65%
2022/12/29	42.2	10.32	101	10.30	10.36	-58.8	8,441	-0.70%	大賣/
2022/12/28	314.1	10.41	15	10.39	10.35	299.1	8,490	3.52%	大買/鉅額交易
2022/12/27	5.7	10.57	16	10.61	10.57	-10.2	8,429	-0.12%
2022/12/26	30.2	10.54	5.1	10.55	10.52	25.1	8,520	0.29%
2022/12/23	113	10.57	61	10.57	10.58	52	8,775	0.59%	大買/
2022/12/22	19.4	10.67	28.5	10.66	10.68	-9.1	9,040	-0.10%
2022/12/21	17.6	10.51	8	10.50	10.51	9.6	9,542	0.10%
2022/12/20	149.1	10.59	5.3	10.61	10.48	143.8	9,732	1.48%	大買/鉅額交易
2022/12/19	23.6	10.66	19.2	10.66	10.64	4.4	10,107	0.04%
2022/12/16	65.2	10.68	13.2	10.70	10.71	52	10,245	0.51%
2022/12/15	10.5	10.82	71.8	10.81	10.81	-61.2	10,453	-0.59%
2022/12/14	17.3	10.77	53.7	10.74	10.76	-36.4	10,616	-0.34%
2022/12/13	42.7	10.70	8.3	10.72	10.67	34.3	10,709	0.32%
2022/12/12	20.4	10.62	12	10.69	10.70	8.4	10,881	0.08%
2022/12/09	7.5	10.71	16.4	10.70	10.72	-9	10,987	-0.08%
2022/12/08	95.3	10.64	66.1	10.66	10.65	29.2	11,090	0.26%
2022/12/07	38.7	10.73	12	10.72	10.68	26.7	11,147	0.24%
2022/12/06	46.5	10.86	38	10.87	10.80	8.5	11,202	0.08%
2022/12/05	52.4	10.99	21.6	11.00	10.97	30.7	11,234	0.27%
2022/12/02	85.1	10.95	28.7	10.94	10.95	56.4	11,256	0.50%
2022/12/01	266.6	10.98	146.9	10.98	10.97	119.7	11,376	1.05%	大買/大賣/鉅額交易
2022/11/30	179.9	10.83	9.6	10.79	10.87	170.3	11,397	1.49%	大買/鉅額交易
2022/11/29	3	10.73	114	10.76	10.77	-111	11,505	-0.96%	大賣/鉅額交易
2022/11/28	5.6	10.73	15.7	10.73	10.74	-10.1	11,658	-0.09%
2022/11/25	9.4	10.80	33	10.82	10.78	-23.6	11,927	-0.20%
2022/11/24	23.1	10.81	125.6	10.79	10.81	-102.4	11,832	-0.87%	大賣/鉅額交易
2022/11/23	8.7	10.67	182.5	10.68	10.68	-173.8	11,854	-1.47%	大賣/鉅額交易
2022/11/22	23.6	10.58	14.6	10.59	10.60	9	12,244	0.07%
2022/11/21	16.4	10.65	28	10.66	10.63	-11.6	12,353	-0.09%
2022/11/18	38.1	10.73	53.8	10.72	10.68	-15.7	12,449	-0.13%
2022/11/17	20.3	10.63	61.3	10.68	10.71	-41	12,690	-0.32%
2022/11/16	48.5	10.65	113	10.66	10.68	-64.5	13,079	-0.49%	大賣/
2022/11/15	24.2	10.73	142.6	10.73	10.75	-118.3	13,331	-0.89%	大賣/鉅額交易
2022/11/14	48.8	10.67	63.3	10.65	10.70	-14.5	13,468	-0.11%
2022/11/11	53.8	10.58	70.2	10.59	10.58	-16.3	13,779	-0.12%
2022/11/10	34.4	10.35	37.2	10.35	10.35	-2.8	15,104	-0.02%
2022/11/09	47.6	10.38	50.5	10.36	10.37	-2.9	15,946	-0.02%
2022/11/08	36.9	10.29	229.8	10.30	10.27	-192.9	16,913	-1.14%	大賣/鉅額交易
2022/11/07	24.3	10.17	70.1	10.17	10.22	-45.8	17,373	-0.26%
2022/11/04	65	9.97	30.8	9.96	10.04	34.2	17,530	0.20%
2022/11/03	347.4	9.91	9	9.95	9.98	338.4	17,736	1.91%	大買/鉅額交易
2022/11/02	29.1	9.93	35	9.95	9.96	-5.9	17,980	-0.03%
2022/11/01	23.2	9.89	15.2	9.87	9.89	8	18,169	0.04%
2022/10/31	53.1	9.84	35.4	9.85	9.82	17.7	18,451	0.10%
2022/10/28	24.7	9.81	11	9.80	9.77	13.7	18,832	0.07%
2022/10/27	44.6	9.85	18.3	9.85	9.85	26.3	19,951	0.13%
2022/10/26	48	9.74	46	9.77	9.77	2	21,434	0.01%
2022/10/25	27.3	9.72	29	9.73	9.73	-1.7	21,435	-0.01%
2022/10/24	12.2	9.86	5.3	9.88	9.82	6.9	21,347	0.03%
2022/10/21	16.4	9.82	2	9.83	9.79	14.4	21,303	0.07%
2022/10/20	88.1	9.76	21.5	9.73	9.83	66.6	21,277	0.31%
2022/10/19	64	9.94	4.2	9.94	9.90	59.8	21,231	0.28%
2022/10/18	74.6	9.85	99.5	9.86	9.89	-25	21,185	-0.12%
2022/10/17	65.4	9.62	557.1	9.67	9.75	-491.7	21,196	-2.32%	大賣/鉅額交易
2022/10/14	28.5	9.82	67.3	9.84	9.78	-38.8	21,057	-0.18%
2022/10/13	149.9	9.73	37.2	9.73	9.65	112.7	21,031	0.54%	大買/鉅額交易
2022/10/12	69.6	9.84	70	9.83	9.86	-0.4	20,866	0.00%
2022/10/11	153.5	9.88	19	9.88	9.87	134.5	20,827	0.65%	大買/鉅額交易
2022/10/07	118.9	10.08	32	10.11	10.07	86.9	20,655	0.42%	大買/
2022/10/06	4.1	10.23	26	10.25	10.22	-21.9	20,616	-0.11%
2022/10/05	77.5	10.23	35.6	10.24	10.22	41.9	20,674	0.20%
2022/10/04	7.3	10.13	45.4	10.12	10.15	-38.1	20,661	-0.18%
2022/10/03	56.2	9.88	16.2	9.91	9.92	39.9	20,582	0.19%
2022/09/30	87.5	9.90	31	9.90	9.97	56.5	20,603	0.27%
2022/09/29	62.6	10.00	106	10.04	10.00	-43.4	20,423	-0.21%	大賣/
2022/09/28	675.4	10.00	87.1	10.03	9.96	588.3	20,229	2.91%	大買/鉅額交易
2022/09/27	68.5	10.19	31	10.23	10.21	37.5	19,811	0.19%
2022/09/26	375.8	10.29	60.2	10.27	10.23	315.6	19,874	1.59%	大買/鉅額交易
2022/09/23	86.9	10.53	23	10.55	10.52	63.9	19,643	0.33%
2022/09/22	134.5	10.48	29	10.53	10.55	105.5	19,670	0.54%	大買/鉅額交易
2022/09/21	252.5	10.65	107	10.64	10.63	145.5	19,471	0.75%	大買/大賣/鉅額交易
2022/09/20	151.9	10.76	42	10.76	10.76	109.9	19,344	0.57%	大買/鉅額交易
2022/09/19	208.4	10.83	32.1	10.80	10.77	176.3	19,293	0.91%	大買/鉅額交易
2022/09/16	172.1	10.86	60	10.85	10.85	112.1	19,181	0.58%	大買/鉅額交易
2022/09/15	84.4	10.93	252.2	10.95	10.95	-167.8	19,226	-0.87%	大賣/鉅額交易
2022/09/14	128.6	10.79	38	10.80	10.82	90.6	19,211	0.47%	大買/
2022/09/13	122.9	10.94	155.6	10.95	10.95	-32.7	19,170	-0.17%	大買/大賣/
2022/09/12	73.3	10.83	58.3	10.85	10.86	15	19,251	0.08%
2022/09/08	19.3	10.65	152.3	10.66	10.71	-133	19,271	-0.69%	大賣/鉅額交易
2022/09/07	167.2	10.50	507.3	10.48	10.50	-340.1	19,231	-1.77%	大買/大賣/鉅額交易
2022/09/06	325.7	10.64	10	10.65	10.63	315.7	19,057	1.66%	大買/鉅額交易
2022/09/05	179.8	10.67	46.1	10.67	10.67	133.7	18,906	0.71%	大買/鉅額交易
2022/09/02	170.4	10.73	3	10.75	10.71	167.4	18,827	0.89%	大買/鉅額交易
2022/09/01	219.6	10.75	5	10.76	10.75	214.6	18,673	1.15%	大買/鉅額交易
2022/08/31	81.2	10.86	20.1	10.91	10.91	61.1	18,331	0.33%
2022/08/30	61.9	10.85	101.7	10.87	10.87	-39.8	18,236	-0.22%	大賣/
2022/08/29	276.9	10.78	145	10.80	10.79	131.9	18,128	0.73%	大買/大賣/鉅額交易
2022/08/26	61	11.02	65.6	11.01	11.02	-4.7	17,757	-0.03%
2022/08/25	47.2	10.91	32	10.93	10.94	15.2	17,636	0.09%
2022/08/24	240.2	10.88	363	10.90	10.85	-122.8	17,585	-0.70%	大買/大賣/鉅額交易
2022/08/23	586.4	10.91	190	10.91	10.90	396.4	17,298	2.29%	大買/大賣/鉅額交易
2022/08/22	453.9	11.00	94	11.00	10.99	359.9	16,802	2.14%	大買/鉅額交易
2022/08/19	343.4	11.06	41.4	11.06	11.05	302.1	16,416	1.84%	大買/鉅額交易
2022/08/18	353.2	11.00	130.5	11.01	11.03	222.7	16,155	1.38%	大買/大賣/鉅額交易
2022/08/17	1,905.6	11.02	37	11.03	11.03	1,868.6	15,765	11.85%	大買/鉅額交易
2022/08/16	472.6	11.35	350	11.30	11.38	122.7	14,340	0.86%	大買/大賣/鉅額交易
2022/08/15	900.6	12.43	648.8	12.49	12.50	251.7	13,429	1.87%	大買/大賣/鉅額交易
2022/08/12	476.6	12.26	157.6	12.27	12.28	319	12,382	2.58%	大買/大賣/鉅額交易
2022/08/11	154.2	12.25	205	12.24	12.28	-50.8	11,914	-0.43%	大買/大賣/
2022/08/10	152.5	12.11	82.4	12.10	12.14	70.1	11,705	0.60%	大買/
2022/08/09	221.4	12.12	17	12.14	12.15	204.4	11,479	1.78%	大買/鉅額交易
2022/08/08	307.5	12.10	372.1	12.11	12.19	-64.6	11,267	-0.57%	大買/大賣/
2022/08/05	124.6	12.22	104	12.22	12.21	20.6	11,050	0.19%	大買/大賣/
2022/08/04	455.7	12.07	75.4	12.08	12.10	380.3	11,005	3.45%	大買/鉅額交易
2022/08/03	883.1	12.22	295	12.24	12.23	588.1	10,744	5.47%	大買/大賣/鉅額交易
2022/08/02	1,236.8	12.42	1,271.5	12.41	12.64	-34.6	9,763	-0.35%	大買/大賣/
2022/08/01	34.4	11.75	25	11.71	11.74	9.4	8,471	0.11%
2022/07/29	18.2	11.66	6	11.65	11.65	12.2	8,556	0.14%
2022/07/28	20.6	11.59	40	11.58	11.57	-19.4	8,586	-0.23%
2022/07/27	43.1	11.52	8	11.50	11.58	35.1	8,556	0.41%
2022/07/26	33.6	11.59	5.1	11.61	11.57	28.5	8,613	0.33%
2022/07/25	20.1	11.68	1	11.70	11.69	19.1	8,672	0.22%
2022/07/22	60.4	11.69	79	11.69	11.70	-18.6	8,741	-0.21%
2022/07/21	10.7	11.70	43	11.68	11.73	-32.3	9,004	-0.36%
2022/07/20	41.6	11.69	48.1	11.69	11.66	-6.5	9,157	-0.07%
2022/07/19	118.1	11.52	40.2	11.52	11.56	77.9	9,625	0.81%	大買/
2022/07/18	29.3	11.49	51.1	11.49	11.56	-21.8	9,807	-0.22%
2022/07/15	46.8	11.37	142	11.36	11.37	-95.2	9,824	-0.97%	大賣/
2022/07/14	5.2	11.38	3.1	11.36	11.42	2.1	9,895	0.02%
2022/07/13	36.7	11.43	118.5	11.44	11.41	-81.8	9,953	-0.82%	大賣/
2022/07/12	91.4	11.15	84	11.15	11.15	7.4	10,204	0.07%
2022/07/11	12.2	11.44	16	11.45	11.44	-3.9	10,279	-0.04%
2022/07/08	24.3	11.50	11.4	11.54	11.49	12.9	10,320	0.13%
2022/07/07	17.5	11.27	11.9	11.38	11.39	5.6	10,358	0.05%
2022/07/06	143.6	11.34	21	11.37	11.25	122.6	10,648	1.15%	大買/鉅額交易
2022/07/05	49.5	11.57	37	11.57	11.62	12.5	11,262	0.11%
2022/07/04	42.4	11.59	83.2	11.61	11.60	-40.8	11,371	-0.36%
2022/07/01	238.3	11.75	93.1	11.81	11.69	145.2	11,771	1.23%	大買/鉅額交易
2022/06/30	158.3	12.05	13.3	12.05	12.01	145.1	11,729	1.24%	大買/鉅額交易
2022/06/29	60.1	12.32	51.3	12.34	12.32	8.8	11,738	0.07%
2022/06/28	44.1	12.45	1	12.48	12.44	43.1	11,762	0.37%
2022/06/27	39.1	12.60	38	12.58	12.56	1.1	11,797	0.01%
2022/06/24	28.4	12.45	192.1	12.45	12.44	-163.7	11,843	-1.38%	大賣/鉅額交易
2022/06/23	58.3	12.46	38	12.43	12.42	20.3	12,052	0.17%
2022/06/22	28.7	12.59	3	12.68	12.57	25.7	12,009	0.21%
2022/06/21	2.6	12.83	10.1	12.74	12.83	-7.5	11,973	-0.06%
2022/06/20	114.3	12.68	59.2	12.68	12.57	55.2	12,043	0.46%	大買/
2022/06/17	172.1	12.84	51.2	12.84	12.86	120.9	11,860	1.02%	大買/鉅額交易
2022/06/16	47.4	13.02	7.5	13.19	12.96	39.9	11,842	0.34%
2022/06/15	14.3	13.14	7	13.15	13.09	7.3	11,843	0.06%
2022/06/14	21.1	13.07	35	13.07	13.14	-13.9	12,037	-0.12%
2022/06/13	42.4	13.12	24.1	13.14	13.15	18.3	12,258	0.15%
2022/06/10	12.6	13.38	13	13.39	13.41	-0.4	12,446	0.00%
2022/06/09	8.2	13.47	19	13.48	13.47	-10.8	12,650	-0.09%
2022/06/08	18	13.54	13.3	13.54	13.51	4.7	12,824	0.04%
2022/06/07	19.1	13.45	2.1	13.43	13.44	17	13,126	0.13%
2022/06/06	0.7	13.47	13	13.46	13.51	-12.3	13,322	-0.09%
2022/06/02	24.3	13.47	14	13.49	13.48	10.3	14,165	0.07%
2022/06/01	24.4	13.54	15.9	13.56	13.54	8.5	15,123	0.06%
2022/05/31	30.9	13.43	50	13.42	13.50	-19.1	15,286	-0.12%
2022/05/30	32.4	13.37	52.1	13.37	13.39	-19.7	15,524	-0.13%
2022/05/27	8.5	13.15	72.8	13.14	13.15	-64.4	15,641	-0.41%
2022/05/26	50.4	13.01	6.9	13.08	12.96	43.5	15,962	0.27%
2022/05/25	33.7	12.96	39.1	13.02	13.03	-5.4	16,225	-0.03%
2022/05/24	58.5	12.95	1	12.95	12.94	57.5	16,892	0.34%
2022/05/23	19.9	13.03	36.4	13.03	13.02	-16.5	16,978	-0.10%
2022/05/20	10.6	13.05	47.7	13.06	13.07	-37.1	17,528	-0.21%
2022/05/19	68.6	12.96	5	13.00	13.00	63.6	17,846	0.36%
2022/05/18	44.4	13.09	29.6	13.14	13.17	14.8	18,042	0.08%
2022/05/17	30.6	13.03	25.2	13.04	13.03	5.5	18,177	0.03%
2022/05/16	25.9	13.00	109	13.04	13.04	-83.1	18,336	-0.45%	大賣/
2022/05/13	35.9	13.00	42.4	12.98	12.99	-6.5	18,403	-0.04%
2022/05/12	148.1	13.02	40.7	12.99	12.94	107.4	18,659	0.58%	大買/鉅額交易
2022/05/11	92.7	13.15	53.3	13.16	13.15	39.4	18,513	0.21%
2022/05/10	26.6	13.24	420	13.20	13.28	-393.4	18,627	-2.11%	大賣/鉅額交易
2022/05/09	239.8	13.37	115.9	13.37	13.31	123.9	18,728	0.66%	大買/大賣/鉅額交易
2022/05/06	48.4	13.60	60.5	13.62	13.64	-12.1	18,773	-0.06%
2022/05/05	29.5	13.85	41.1	13.87	13.84	-11.6	19,043	-0.06%
2022/05/04	38.7	13.75	58.3	13.77	13.77	-19.6	19,436	-0.10%
2022/05/03	20.8	13.71	49.2	13.70	13.74	-28.5	20,681	-0.14%
2022/04/29	133.4	13.79	44.1	13.76	13.77	89.3	21,707	0.41%	大買/
2022/04/28	146.7	13.59	25	13.56	13.68	121.7	23,029	0.53%	大買/鉅額交易
2022/04/27	180.4	13.49	484	13.49	13.54	-303.6	23,211	-1.31%	大買/大賣/鉅額交易
2022/04/26	120.9	13.80	104.7	13.81	13.78	16.3	23,416	0.07%	大買/大賣/
2022/04/25	527.8	13.90	321.6	13.90	13.83	206.2	23,514	0.88%	大買/大賣/鉅額交易
2022/04/22	157.9	14.18	94	14.18	14.22	63.9	23,337	0.27%	大買/
2022/04/21	53.4	14.34	26	14.35	14.31	27.4	24,345	0.11%
2022/04/20	73.7	14.29	12.4	14.29	14.29	61.4	24,646	0.25%
2022/04/19	120.5	14.35	81	14.36	14.30	39.5	25,087	0.16%	大買/
2022/04/18	261.2	14.23	66.4	14.24	14.22	194.9	25,611	0.76%	大買/鉅額交易
2022/04/15	145.6	14.35	92	14.36	14.36	53.6	25,950	0.21%	大買/
2022/04/14	93.9	14.47	14	14.47	14.45	79.9	26,717	0.30%
2022/04/13	97.6	14.40	157.1	14.40	14.46	-59.5	27,358	-0.22%	大賣/
2022/04/12	186.8	14.27	61	14.29	14.31	125.8	27,514	0.46%	大買/鉅額交易
2022/04/11	744.8	14.42	105.1	14.49	14.35	639.7	27,609	2.32%	大買/大賣/鉅額交易
2022/04/08	163.3	14.54	38.8	14.54	14.57	124.5	27,779	0.45%	大買/鉅額交易
2022/04/07	492.8	14.60	130.9	14.59	14.52	361.9	27,919	1.30%	大買/大賣/鉅額交易
2022/04/06	286.9	14.70	31	14.73	14.74	255.9	27,521	0.93%	大買/鉅額交易
2022/04/01	193.9	14.73	29.3	14.78	14.80	164.6	27,782	0.59%	大買/鉅額交易
2022/03/31	136.4	14.86	36	14.87	14.85	100.4	28,116	0.36%	大買/
2022/03/30	94.3	14.89	204	14.88	14.91	-109.7	29,083	-0.38%	大賣/鉅額交易
2022/03/29	59.9	14.87	13	14.92	14.87	46.9	30,711	0.15%
2022/03/28	254.4	14.78	68	14.86	14.88	186.4	34,090	0.55%	大買/鉅額交易
2022/03/25	225	14.95	52	14.93	14.94	173	34,303	0.50%	大買/鉅額交易
2022/03/24	143.7	14.98	186	15.00	15.00	-42.3	34,683	-0.12%	大買/大賣/
2022/03/23	106.2	15.05	81.5	15.05	15.03	24.7	35,158	0.07%	大買/
2022/03/22	132.6	14.98	124.5	14.99	15.00	8.1	35,562	0.02%	大買/大賣/
2022/03/21	101.7	15.03	50	15.05	15.02	51.7	36,100	0.14%	大買/
2022/03/18	80.3	15.00	24.1	15.01	15.02	56.2	36,552	0.15%
2022/03/17	243.2	15.00	422.5	15.01	15.04	-179.4	37,097	-0.48%	大買/大賣/鉅額交易
2022/03/16	684.3	14.79	352	14.85	14.84	332.3	37,462	0.89%	大買/大賣/鉅額交易
2022/03/15	319.8	14.92	95.4	14.92	14.90	224.4	37,772	0.59%	大買/鉅額交易
2022/03/14	52.1	15.03	217.6	15.05	15.08	-165.6	38,124	-0.43%	大賣/鉅額交易
2022/03/11	56.5	14.96	70.6	14.97	14.96	-14.1	38,554	-0.04%
2022/03/10	99.7	15.00	642.7	14.97	15.01	-543	39,065	-1.39%	大賣/鉅額交易
2022/03/09	131	14.64	82.2	14.66	14.67	48.8	39,452	0.12%	大買/
2022/03/08	700.3	14.60	142.6	14.61	14.50	557.7	39,964	1.40%	大買/大賣/鉅額交易
2022/03/07	988.8	14.81	33.1	14.79	14.80	955.7	39,616	2.41%	大買/鉅額交易
2022/03/04	60.4	15.11	161.4	15.15	15.10	-101	39,116	-0.26%	大賣/
2022/03/03	23.6	15.21	525.1	15.21	15.20	-501.5	39,639	-1.27%	大賣/鉅額交易
2022/03/02	66.6	15.09	97	15.15	15.15	-30.4	40,119	-0.08%
2022/03/01	35.6	15.13	730.7	15.14	15.16	-695	40,812	-1.70%	大賣/鉅額交易
2022/02/25	297.1	14.92	120	14.97	14.94	177.1	41,173	0.43%	大買/大賣/鉅額交易
2022/02/24	913.7	14.96	153.1	14.98	14.90	760.6	41,669	1.83%	大買/大賣/鉅額交易
2022/02/23	52.1	15.15	165	15.15	15.17	-112.9	41,549	-0.27%	大賣/鉅額交易
2022/02/22	616.3	15.03	175.2	15.09	15.05	441.1	42,303	1.04%	大買/大賣/鉅額交易
2022/02/21	79	15.21	365.6	15.20	15.25	-286.6	42,411	-0.68%	大賣/鉅額交易
2022/02/18	61.1	15.08	266.3	15.11	15.14	-205.2	42,931	-0.48%	大賣/鉅額交易
2022/02/17	170	15.07	212.2	15.09	15.06	-42.2	43,607	-0.10%	大買/大賣/
2022/02/16	189.3	15.04	275	15.04	15.05	-85.8	44,456	-0.19%	大買/大賣/
2022/02/15	299.9	14.96	40.3	14.97	14.92	259.6	45,362	0.57%	大買/鉅額交易
2022/02/14	455	14.94	156.9	14.91	14.93	298.1	46,382	0.64%	大買/大賣/鉅額交易
2022/02/11	99.4	15.05	84.4	15.06	15.06	15	47,122	0.03%
2022/02/10	94.3	15.10	177.1	15.10	15.12	-82.8	48,368	-0.17%	大賣/
2022/02/09	121.7	15.03	308.9	15.03	15.09	-187.2	49,433	-0.38%	大買/大賣/鉅額交易
2022/02/08	152.6	14.89	227.6	14.89	14.91	-75	50,559	-0.15%	大買/大賣/
2022/02/07	301.7	14.63	153.6	14.63	14.76	148.1	51,755	0.29%	大買/大賣/鉅額交易
2022/01/26	311.1	14.46	153	14.46	14.45	158.1	52,789	0.30%	大買/大賣/鉅額交易
2022/01/25	1,022.1	14.45	47.1	14.50	14.40	975.1	53,692	1.82%	大買/鉅額交易
2022/01/24	924	14.58	245	14.56	14.60	679	52,605	1.29%	大買/大賣/鉅額交易
2022/01/21	1,123.3	14.84	125.7	14.83	14.81	997.7	51,823	1.93%	大買/大賣/鉅額交易
2022/01/20	147.8	14.96	8.1	14.97	14.97	139.8	50,100	0.28%	大買/鉅額交易
2022/01/19	481.4	14.96	107	15.00	14.95	374.4	51,588	0.73%	大買/大賣/鉅額交易
2022/01/18	281	15.08	184.2	15.07	15.03	96.8	52,320	0.19%	大買/大賣/
2022/01/17	334.2	14.97	85.5	14.97	14.98	248.7	53,986	0.46%	大買/鉅額交易
2022/01/14	1,203.2	14.98	79.1	14.99	14.98	1,124.1	55,676	2.02%	大買/鉅額交易
2022/01/13	727.3	15.06	344	15.05	15.05	383.3	54,319	0.71%	大買/大賣/鉅額交易
2022/01/12	466.7	15.07	137.8	15.05	15.05	328.9	56,033	0.59%	大買/大賣/鉅額交易
2022/01/11	627.7	15.08	319	15.10	15.08	308.7	57,280	0.54%	大買/大賣/鉅額交易
2022/01/10	558.7	15.08	143.1	15.07	15.09	415.6	58,659	0.71%	大買/大賣/鉅額交易
2022/01/07	811.5	15.18	57.1	15.15	15.15	754.4	59,872	1.26%	大買/鉅額交易
2022/01/06	573.7	15.25	37.2	15.25	15.25	536.5	59,994	0.89%	大買/鉅額交易
2022/01/05	308.8	15.30	77	15.31	15.29	231.8	61,521	0.38%	大買/鉅額交易
2022/01/04	373.9	15.29	58.1	15.31	15.32	315.8	65,853	0.48%	大買/鉅額交易
2022/01/03	849.1	15.34	88.3	15.39	15.29	760.8	70,130	1.08%	大買/鉅額交易
2021/12/30	261.5	15.40	122.4	15.41	15.41	139.1	72,010	0.19%	大買/大賣/鉅額交易
2021/12/29	303.7	15.36	134.1	15.37	15.39	169.6	79,814	0.21%	大買/大賣/鉅額交易
2021/12/28	365.1	15.35	127.1	15.35	15.35	238	91,972	0.26%	大買/大賣/鉅額交易
2021/12/27	427.3	15.29	105	15.28	15.29	322.3	106,629	0.30%	大買/大賣/鉅額交易
2021/12/24	1,167.2	15.28	185.1	15.30	15.24	982.1	130,107	0.75%	大買/大賣/鉅額交易
2021/12/23	1,546.2	15.32	792	15.30	15.28	754.1	161,508	0.47%	大買/大賣/鉅額交易
2021/12/22	2,730	15.46	781	15.50	15.42	1,949	214,812	0.91%	大買/大賣/鉅額交易