富邦特選高股息30 (00900)-新光-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	15.40	9	15.41	15.40	-6	22,711	-0.03%
2024/04/25	5	15.30	3	15.35	15.28	2	22,788	0.01%
2024/04/24	1	15.27	7.3	15.32	15.33	-6.3	22,862	-0.03%
2024/04/23	1	15.13	5	15.17	15.12	-4	22,964	-0.02%
2024/04/22	5.2	15.16	7.1	15.19	15.09	-2	23,065	-0.01%
2024/04/19	9.5	15.15	42.2	15.03	15.10	-32.6	22,928	-0.14%
2024/04/18	2.6	15.50	34.1	15.46	15.50	-31.4	22,762	-0.14%
2024/04/17	1.3	15.43	19.1	15.49	15.50	-17.8	22,766	-0.08%
2024/04/16	21.7	15.38	88.7	15.36	15.36	-67	22,781	-0.29%
2024/04/15	5	15.80	14	15.78	15.79	-9	22,618	-0.04%
2024/04/12	8	15.90	21.2	15.94	15.93	-13.2	22,705	-0.06%
2024/04/11	21	15.84	9	15.86	15.88	12	22,742	0.05%
2024/04/10	6.6	15.96	91	15.99	15.98	-84.4	22,821	-0.37%
2024/04/09	3	15.87	90.2	15.92	15.93	-87.2	22,919	-0.38%
2024/04/08	5.7	15.80	13	15.78	15.81	-7.3	23,003	-0.03%
2024/04/03	1.2	15.84	8	15.87	15.85	-6.8	22,979	-0.03%
2024/04/02	0.4	15.93	18.4	15.92	15.95	-18	23,035	-0.08%
2024/04/01	4.2	15.87	20	15.85	15.85	-15.8	23,075	-0.07%
2024/03/29	32	16.01	9	15.94	16.00	23	23,220	0.10%
2024/03/28	7	16.06	32.5	16.08	15.98	-25.5	23,050	-0.11%
2024/03/27	8	15.80	30	15.88	15.97	-22	22,725	-0.10%
2024/03/26	15.1	15.75	16.1	15.76	15.71	-1.1	22,496	0.00%
2024/03/25	13.2	15.84	34.5	15.81	15.81	-21.3	22,290	-0.10%
2024/03/22	20.5	15.92	31.2	15.92	15.89	-10.7	22,339	-0.05%
2024/03/21	118.6	16.16	44.4	16.17	16.14	74.2	22,115	0.34%	大買/
2024/03/20	47.5	16.33	47	16.31	16.17	0.5	22,115	0.00%
2024/03/19	11	15.83	69.2	15.98	16.08	-58.2	22,138	-0.26%
2024/03/18	1	15.49	37.4	15.53	15.65	-36.4	21,633	-0.17%
2024/03/15	45.8	15.55	99.3	15.57	15.46	-53.5	21,563	-0.25%
2024/03/14	64	15.81	42.4	15.79	15.74	21.6	21,504	0.10%
2024/03/13	277.5	15.95	71.5	15.99	16.06	206	21,287	0.97%	大買/鉅額交易
2024/03/12	9	15.59	110.4	15.65	15.73	-101.4	20,630	-0.49%	大賣/鉅額交易
2024/03/11	26.6	15.30	140.5	15.28	15.30	-113.9	20,149	-0.57%	大賣/鉅額交易
2024/03/08	96	15.42	347.9	15.34	15.36	-251.9	19,717	-1.28%	大賣/鉅額交易
2024/03/07	38.7	15.09	278.2	15.01	15.18	-239.5	18,341	-1.31%	大賣/鉅額交易
2024/03/06	75	14.80	117	14.80	14.82	-42	17,296	-0.24%	大賣/
2024/03/05	27.9	14.63	130.2	14.64	14.71	-102.3	17,058	-0.60%	大賣/鉅額交易
2024/03/04	31.1	14.49	51.3	14.52	14.58	-20.2	17,214	-0.12%
2024/03/01	2.2	14.41	43.6	14.41	14.40	-41.4	17,007	-0.24%
2024/02/29	7.4	14.36	45.5	14.36	14.37	-38.1	16,833	-0.23%
2024/02/27	7.1	14.33	26.8	14.36	14.34	-19.6	16,641	-0.12%
2024/02/26	11	14.40	83.3	14.39	14.44	-72.3	16,393	-0.44%
2024/02/23	48.6	14.36	67.6	14.33	14.31	-19	16,017	-0.12%
2024/02/22	26.3	14.26	87.8	14.23	14.30	-61.6	16,015	-0.38%
2024/02/21	25.5	14.09	92.8	14.08	14.10	-67.3	15,760	-0.43%
2024/02/20	19	14.04	100.2	14.02	14.05	-81.2	15,657	-0.52%
2024/02/19	12.2	13.82	114.1	13.84	13.87	-101.9	15,367	-0.66%	大賣/鉅額交易
2024/02/16	14.2	13.78	38.4	13.78	13.77	-24.2	15,564	-0.16%
2024/02/15	23.4	13.74	31	13.78	13.78	-7.6	15,549	-0.05%
2024/02/05	14.5	13.67	9.2	13.72	13.75	5.3	15,504	0.03%
2024/02/02	17.9	13.78	28.4	13.78	13.77	-10.5	15,382	-0.07%
2024/02/01	7.1	13.81	13	13.82	13.81	-5.9	15,349	-0.04%
2024/01/31	18.1	13.85	3	13.83	13.86	15.2	15,552	0.10%
2024/01/30	10	13.90	28	13.90	13.90	-18	15,572	-0.12%
2024/01/29	52	13.89	15.2	13.89	13.90	36.8	15,695	0.23%
2024/01/26	39.2	13.80	1.3	13.80	13.78	37.9	15,701	0.24%
2024/01/25	4.7	13.86	6	13.87	13.88	-1.3	15,781	-0.01%
2024/01/24	47	13.90	47	13.90	13.88	0	15,660	0.00%
2024/01/23	7	13.79	39	13.79	13.80	-32	15,512	-0.21%
2024/01/22	1	13.73	19.7	13.73	13.75	-18.7	15,414	-0.12%
2024/01/19	1.5	13.64	13	13.64	13.70	-11.5	15,259	-0.08%
2024/01/18	5.3	13.54	158	13.56	13.61	-152.7	15,244	-1.00%	大賣/鉅額交易
2024/01/17	43.3	13.57	15	13.58	13.54	28.3	15,089	0.19%
2024/01/16	20	13.70	38	13.71	13.69	-18	15,016	-0.12%
2024/01/15	16.3	13.82	28.2	13.81	13.82	-11.9	14,975	-0.08%
2024/01/12	13.3	13.71	5.5	13.70	13.71	7.8	14,925	0.05%
2024/01/11	2.1	13.66	15.2	13.69	13.68	-13.2	14,856	-0.09%
2024/01/10	18.5	13.63	13	13.62	13.65	5.5	14,983	0.04%
2024/01/09	24.5	13.71	111.3	13.75	13.68	-86.8	14,911	-0.58%	大賣/
2024/01/08	4	13.75	103.5	13.78	13.75	-99.5	14,829	-0.67%	大賣/
2024/01/05	36	13.77	72	13.70	13.71	-36	14,767	-0.24%
2024/01/04	20.2	13.71	49.5	13.72	13.72	-29.3	14,841	-0.20%
2024/01/03	46.7	13.70	25	13.70	13.70	21.7	14,925	0.15%
2024/01/02	29	13.77	15	13.83	13.82	14	14,776	0.09%
2023/12/29	10.4	13.74	11	13.74	13.78	-0.6	14,727	0.00%
2023/12/28	13.7	13.79	7	13.79	13.76	6.7	14,762	0.05%
2023/12/27	12.4	13.83	122	13.83	13.83	-109.6	14,763	-0.74%	大賣/鉅額交易
2023/12/26	6	13.73	85.1	13.75	13.77	-79.1	14,760	-0.54%
2023/12/25	12.2	13.68	22	13.70	13.67	-9.8	14,577	-0.07%
2023/12/22	4	13.79	76	13.77	13.78	-72	14,416	-0.50%
2023/12/21	19	13.75	65.1	13.75	13.78	-46.1	14,378	-0.32%
2023/12/20	5	13.82	3	13.82	13.84	2	14,312	0.01%
2023/12/19	27.1	13.77	94.4	13.74	13.81	-67.3	14,248	-0.47%
2023/12/18	80.9	13.89	22.1	13.90	13.91	58.9	14,213	0.41%
2023/12/15	133.7	13.96	72.1	13.94	13.92	61.7	14,122	0.44%	大買/
2023/12/14	8	13.85	101.1	13.85	13.87	-93.1	13,887	-0.67%	大賣/
2023/12/13	23.7	13.64	90.1	13.63	13.65	-66.4	13,422	-0.49%
2023/12/12	27.3	13.53	22.1	13.53	13.52	5.2	13,314	0.04%
2023/12/11	0	0.00	21	13.42	13.43	-21	13,246	-0.16%
2023/12/08	16	13.41	75.6	13.40	13.39	-59.6	13,116	-0.45%
2023/12/07	9.2	13.31	10.1	13.31	13.30	-0.9	12,911	-0.01%
2023/12/06	0.1	13.35	35	13.35	13.34	-34.9	12,981	-0.27%
2023/12/05	28.1	13.27	22	13.27	13.30	6.1	12,870	0.05%
2023/12/04	53.2	13.33	124.4	13.34	13.33	-71.2	12,866	-0.55%	大賣/
2023/12/01	6	13.27	56	13.26	13.27	-50	12,740	-0.39%
2023/11/30	20	13.30	7	13.30	13.31	13	12,852	0.10%
2023/11/29	15	13.26	61.3	13.23	13.26	-46.3	12,812	-0.36%
2023/11/28	23	13.08	126.4	13.10	13.13	-103.4	12,354	-0.84%	大賣/鉅額交易
2023/11/27	21	13.08	98	13.09	13.00	-77	12,212	-0.63%
2023/11/24	4.2	13.04	20.2	13.06	13.04	-16	12,229	-0.13%
2023/11/22	8	13.01	44.5	13.00	13.02	-36.5	12,334	-0.30%
2023/11/21	27.5	13.05	141.4	13.06	13.06	-113.9	12,526	-0.91%	大賣/鉅額交易
2023/11/20	12.2	12.93	66.3	12.94	12.95	-54.1	12,464	-0.43%
2023/11/17	16	12.91	371.7	12.93	12.91	-355.7	12,472	-2.85%	大賣/鉅額交易
2023/11/16	43.4	12.86	108.1	12.84	12.86	-64.7	12,412	-0.52%	大賣/
2023/11/15	25.1	13.07	308.7	13.08	13.07	-283.6	12,366	-2.29%	大賣/鉅額交易
2023/11/14	104.4	12.96	39.7	12.95	12.98	64.7	12,311	0.53%	大買/
2023/11/13	92.1	12.95	22.8	12.95	12.94	69.3	12,490	0.55%
2023/11/10	63.3	12.94	2.5	12.95	12.97	60.8	12,999	0.47%
2023/11/09	68.1	12.98	22.5	13.01	13.02	45.7	14,395	0.32%
2023/11/08	38	13.02	65.1	13.02	13.01	-27.1	16,068	-0.17%
2023/11/07	21.3	12.89	37	12.90	12.92	-15.7	16,798	-0.09%
2023/11/06	32.5	12.92	107.1	12.94	12.92	-74.6	18,038	-0.41%	大賣/
2023/11/03	22	12.81	67	12.78	12.81	-45	18,940	-0.24%
2023/11/02	43	12.75	55.6	12.74	12.75	-12.6	20,345	-0.06%
2023/11/01	0	0.00	21.1	12.54	12.58	-21.1	20,788	-0.10%
2023/10/31	43.5	12.49	9	12.45	12.43	34.5	21,629	0.16%
2023/10/30	6	12.53	22	12.51	12.56	-16	22,984	-0.07%
2023/10/27	7	12.47	10.4	12.45	12.47	-3.4	23,132	-0.01%
2023/10/26	47.2	12.41	12	12.40	12.42	35.2	23,571	0.15%
2023/10/25	6.1	12.58	26	12.61	12.60	-19.9	23,771	-0.08%
2023/10/24	17.2	12.39	71.3	12.45	12.54	-54.1	23,950	-0.23%
2023/10/23	54.5	12.44	24	12.47	12.42	30.5	23,954	0.13%
2023/10/20	24.5	12.44	185	12.42	12.54	-160.5	24,038	-0.67%	大賣/鉅額交易
2023/10/19	34.1	12.57	11	12.58	12.62	23.1	24,099	0.10%
2023/10/18	58.2	12.64	41	12.60	12.59	17.2	24,192	0.07%
2023/10/17	48.3	12.79	16	12.80	12.74	32.3	24,095	0.13%
2023/10/16	8	12.79	0	0.00	12.78	8	24,264	0.03%
2023/10/13	28.1	12.84	16	12.88	12.85	12.1	24,659	0.05%
2023/10/12	63	12.85	40	12.89	12.91	23	24,937	0.09%
2023/10/11	9.1	12.85	118.1	12.86	12.84	-109	25,292	-0.43%	大賣/鉅額交易
2023/10/06	3.5	12.74	20	12.75	12.75	-16.5	25,545	-0.06%
2023/10/05	32	12.71	20.4	12.70	12.71	11.6	25,752	0.05%
2023/10/04	22.7	12.54	68	12.59	12.60	-45.3	25,819	-0.18%
2023/10/03	27.4	12.74	17	12.75	12.70	10.4	25,752	0.04%
2023/10/02	52	12.76	44.5	12.76	12.76	7.5	25,771	0.03%
2023/09/28	8	12.61	54	12.56	12.62	-46	25,770	-0.18%
2023/09/27	15	12.51	12.5	12.50	12.55	2.5	25,830	0.01%
2023/09/26	8.4	12.57	57.4	12.61	12.57	-49	26,103	-0.19%
2023/09/25	19.2	12.67	4.4	12.66	12.67	14.8	26,236	0.06%
2023/09/22	60.3	12.55	37.7	12.51	12.58	22.6	26,257	0.09%
2023/09/21	50.7	12.53	15.1	12.52	12.52	35.6	26,349	0.14%
2023/09/20	38.6	12.73	27	12.70	12.68	11.6	26,289	0.04%
2023/09/19	13.7	12.80	0	0.00	12.76	13.7	26,388	0.05%
2023/09/18	71.2	12.81	8	12.82	12.81	63.1	26,396	0.24%
2023/09/15	46.3	12.83	111	12.83	12.86	-64.7	26,480	-0.24%	大賣/
2023/09/14	31	12.73	109.4	12.74	12.77	-78.4	26,393	-0.30%	大賣/
2023/09/13	26.2	12.57	6.2	12.59	12.62	20	26,299	0.08%
2023/09/12	8.1	12.52	12	12.56	12.58	-3.9	26,385	-0.01%
2023/09/11	97	12.52	83.1	12.50	12.52	13.9	26,478	0.05%
2023/09/08	37.6	12.60	19	12.61	12.61	18.6	26,418	0.07%
2023/09/07	19.3	12.65	65	12.64	12.62	-45.7	26,526	-0.17%
2023/09/06	61.3	12.67	111	12.67	12.67	-49.7	26,572	-0.19%	大賣/
2023/09/05	83.8	12.60	61	12.63	12.66	22.8	26,641	0.09%
2023/09/04	18	12.51	168.8	12.55	12.56	-150.8	26,588	-0.57%	大賣/鉅額交易
2023/09/01	34.4	12.51	5.1	12.54	12.51	29.3	26,540	0.11%
2023/08/31	27.9	12.50	58	12.49	12.52	-30.1	26,575	-0.11%
2023/08/30	39.6	12.50	25	12.50	12.51	14.6	26,616	0.05%
2023/08/29	11.2	12.37	27	12.37	12.43	-15.8	26,940	-0.06%
2023/08/28	26.1	12.36	2.1	12.35	12.36	24	26,906	0.09%
2023/08/25	109.7	12.40	0	0.00	12.38	109.7	26,873	0.41%	大買/鉅額交易
2023/08/24	95.3	12.51	25	12.58	12.52	70.3	26,757	0.26%
2023/08/23	16.3	12.42	25	12.43	12.47	-8.7	26,778	-0.03%
2023/08/22	54	12.41	11	12.44	12.40	43	26,801	0.16%
2023/08/21	42.8	12.41	0	0.00	12.40	42.8	26,836	0.16%
2023/08/18	68.9	12.39	7.1	12.37	12.40	61.8	26,768	0.23%
2023/08/17	89.9	12.38	24.5	12.43	12.51	65.4	26,433	0.25%
2023/08/16	164.8	12.43	50	12.45	12.48	114.7	26,149	0.44%	大買/鉅額交易
2023/08/15	259.6	13.13	58	13.15	13.16	201.6	25,533	0.79%	大買/鉅額交易
2023/08/14	585.8	13.02	19.1	13.04	12.98	566.7	24,149	2.35%	大買/鉅額交易
2023/08/11	171.1	13.10	28	13.10	13.09	143.1	22,424	0.64%	大買/鉅額交易
2023/08/10	263.3	13.10	16	13.10	13.08	247.3	21,483	1.15%	大買/鉅額交易
2023/08/09	158.3	13.31	11	13.36	13.30	147.3	20,217	0.73%	大買/鉅額交易
2023/08/08	344.6	13.43	39	13.43	13.38	305.6	19,182	1.59%	大買/鉅額交易
2023/08/07	79	13.39	114	13.46	13.52	-35	17,682	-0.20%	大賣/
2023/08/04	144	13.26	67	13.25	13.30	77	17,109	0.45%	大買/
2023/08/02	471.3	13.43	74.4	13.39	13.30	396.9	16,276	2.44%	大買/鉅額交易
2023/08/01	66.4	13.54	53	13.55	13.59	13.4	14,944	0.09%
2023/07/31	243.5	13.77	148.4	13.81	13.62	95.1	14,827	0.64%	大買/大賣/
2023/07/28	49.6	13.59	34.7	13.64	13.67	14.9	14,600	0.10%
2023/07/27	17	13.53	9.3	13.56	13.52	7.7	14,757	0.05%
2023/07/26	45	13.44	1.8	13.43	13.43	43.2	14,570	0.30%
2023/07/25	15.7	13.52	73.8	13.52	13.47	-58	14,538	-0.40%
2023/07/24	6.1	13.34	43.2	13.37	13.44	-37	14,358	-0.26%
2023/07/21	12.2	13.23	34.6	13.23	13.34	-22.4	14,278	-0.16%
2023/07/20	15.7	13.29	53.8	13.28	13.28	-38.1	14,356	-0.27%
2023/07/19	21.5	13.30	15	13.20	13.18	6.5	14,338	0.05%
2023/07/18	8	13.34	115	13.37	13.37	-107	14,290	-0.75%	大賣/鉅額交易
2023/07/17	10.6	13.45	15	13.50	13.46	-4.4	13,898	-0.03%
2023/07/14	38	13.42	63.2	13.36	13.44	-25.2	13,617	-0.19%
2023/07/13	46	13.18	93.6	13.16	13.09	-47.6	13,153	-0.36%
2023/07/12	27.9	12.85	53	12.80	12.86	-25.1	12,687	-0.20%
2023/07/11	27	12.67	27.3	12.64	12.66	-0.3	12,435	0.00%
2023/07/10	14.2	12.38	16.1	12.40	12.38	-1.9	12,277	-0.02%
2023/07/07	19.1	12.41	40.5	12.45	12.40	-21.4	12,280	-0.17%
2023/07/06	32.3	12.53	1	12.50	12.50	31.3	12,227	0.26%
2023/07/05	58	12.60	21	12.61	12.56	37	12,092	0.31%
2023/07/04	17	12.60	4	12.57	12.62	13	11,962	0.11%
2023/07/03	14	12.47	98.2	12.45	12.46	-84.2	11,721	-0.72%
2023/06/30	8	12.20	31.4	12.16	12.22	-23.4	11,553	-0.20%
2023/06/29	12	12.11	36.1	12.12	12.10	-24	11,487	-0.21%
2023/06/28	42.1	12.03	42.1	12.02	12.02	0	11,363	0.00%
2023/06/27	39.3	12.06	9	12.09	12.02	30.3	11,259	0.27%
2023/06/26	21.5	12.18	11	12.18	12.16	10.5	11,068	0.09%
2023/06/21	0	12.21	5	12.25	12.31	-5	11,006	-0.05%
2023/06/20	25.2	12.16	6	12.22	12.20	19.2	10,842	0.18%
2023/06/19	65.1	12.28	3.1	12.29	12.27	62	10,729	0.58%
2023/06/16	62.2	12.38	4	12.38	12.35	58.2	10,579	0.55%
2023/06/15	29.4	12.40	2	12.36	12.43	27.4	10,414	0.26%
2023/06/14	77.2	12.33	74	12.32	12.30	3.2	10,234	0.03%
2023/06/13	7.2	12.17	86	12.21	12.22	-78.8	10,203	-0.77%
2023/06/12	0	12.12	56	12.15	12.12	-56	10,077	-0.56%
2023/06/09	7.1	12.05	233.7	12.08	12.12	-226.6	9,995	-2.27%	大賣/鉅額交易
2023/06/08	18.2	12.01	44	12.06	12.00	-25.9	9,950	-0.26%
2023/06/07	1.2	12.06	115	12.06	12.07	-113.8	10,026	-1.14%	大賣/鉅額交易
2023/06/06	10.1	12.05	21	12.03	12.02	-10.9	10,048	-0.11%
2023/06/05	39.1	12.03	12.6	12.06	12.05	26.5	10,141	0.26%
2023/06/02	11.1	11.93	77.2	11.99	12.00	-66.2	10,147	-0.65%
2023/06/01	5.1	11.80	8.6	11.82	11.82	-3.5	9,841	-0.04%
2023/05/31	7	11.86	14	11.84	11.84	-7	9,866	-0.07%
2023/05/30	12	11.84	63.5	11.85	11.84	-51.5	9,872	-0.52%
2023/05/29	6	11.87	54.5	11.86	11.87	-48.5	9,799	-0.49%
2023/05/26	21	11.68	51.6	11.74	11.71	-30.6	9,635	-0.32%
2023/05/25	3.1	11.65	27	11.63	11.64	-23.9	9,628	-0.25%
2023/05/24	20	11.50	28.1	11.51	11.56	-8.1	9,536	-0.08%
2023/05/23	1.2	11.55	17	11.54	11.55	-15.8	9,528	-0.17%
2023/05/22	11	11.51	10.5	11.52	11.50	0.5	9,495	0.01%
2023/05/19	34.2	11.45	29.2	11.45	11.50	5	9,538	0.05%
2023/05/18	8	11.42	97.7	11.41	11.42	-89.7	9,505	-0.94%
2023/05/17	2.5	11.33	58.5	11.30	11.33	-56	9,617	-0.58%
2023/05/16	4.7	11.24	26	11.27	11.27	-21.3	9,622	-0.22%
2023/05/15	23.4	11.14	60	11.15	11.17	-36.6	9,742	-0.38%
2023/05/12	19.5	11.12	36	11.17	11.21	-16.5	9,799	-0.17%
2023/05/11	16.6	11.18	8.4	11.17	11.16	8.2	9,795	0.08%
2023/05/10	17.5	11.23	2	11.23	11.23	15.5	9,911	0.16%
2023/05/09	41.2	11.27	194	11.28	11.29	-152.8	9,927	-1.54%	大賣/鉅額交易
2023/05/08	43	11.32	217.1	11.31	11.32	-174.1	10,118	-1.72%	大賣/鉅額交易
2023/05/05	21.3	11.30	6.2	11.37	11.30	15.1	10,306	0.15%
2023/05/04	1.8	11.29	28	11.31	11.33	-26.2	10,519	-0.25%
2023/05/03	49.9	11.28	52	11.28	11.31	-2.1	10,386	-0.02%
2023/05/02	12.5	11.40	39.8	11.42	11.42	-27.3	10,081	-0.27%
2023/04/28	11.3	11.36	17.1	11.35	11.36	-5.8	10,325	-0.06%
2023/04/27	12.2	11.26	11	11.27	11.28	1.2	10,254	0.01%
2023/04/26	39	11.17	5	11.17	11.19	34	10,281	0.33%
2023/04/25	55	11.30	36	11.26	11.21	19	10,246	0.19%
2023/04/24	51	11.43	12	11.43	11.46	39	10,025	0.39%
2023/04/21	81.9	11.47	19	11.44	11.40	62.9	9,973	0.63%
2023/04/20	43.4	11.60	35.1	11.61	11.58	8.4	9,844	0.09%
2023/04/19	16.5	11.68	35.4	11.64	11.65	-18.9	9,888	-0.19%
2023/04/18	52	11.73	38	11.78	11.71	14	9,851	0.14%
2023/04/17	6.2	11.78	5	11.79	11.80	1.2	9,777	0.01%
2023/04/14	16	11.74	11.7	11.78	11.78	4.4	9,748	0.04%
2023/04/13	41.8	11.73	1.1	11.74	11.71	40.7	9,738	0.42%
2023/04/12	10	11.83	87	11.81	11.81	-77	9,679	-0.80%
2023/04/11	34.3	11.76	96.4	11.76	11.76	-62.1	9,639	-0.64%
2023/04/10	9.2	11.71	14	11.70	11.72	-4.8	9,713	-0.05%
2023/04/07	9.2	11.66	0	0.00	11.70	9.2	9,695	0.09%
2023/04/06	20.4	11.64	56	11.63	11.63	-35.6	9,694	-0.37%
2023/03/31	16.6	11.71	68	11.68	11.71	-51.4	9,670	-0.53%
2023/03/30	0.4	11.67	12.9	11.64	11.65	-12.5	9,635	-0.13%
2023/03/29	16.4	11.56	35.1	11.54	11.56	-18.7	9,610	-0.19%
2023/03/28	13.2	11.63	0	0.00	11.61	13.2	9,700	0.14%
2023/03/27	23.1	11.74	12	11.77	11.75	11.1	9,645	0.11%
2023/03/24	16	11.73	6	11.74	11.75	10	9,634	0.10%
2023/03/23	5	11.70	0	0.00	11.73	5	9,604	0.05%
2023/03/22	49.1	11.70	7.1	11.69	11.71	42	9,578	0.44%
2023/03/21	12.4	11.64	5	11.64	11.60	7.4	9,550	0.08%
2023/03/20	18.2	11.60	39	11.60	11.59	-20.8	9,558	-0.22%
2023/03/17	2.2	11.55	9	11.52	11.59	-6.8	9,502	-0.07%
2023/03/16	7.1	11.42	1	11.42	11.42	6.1	9,523	0.06%
2023/03/15	5	11.53	13	11.59	11.52	-8	9,458	-0.08%
2023/03/14	15.5	11.52	24	11.55	11.53	-8.5	9,464	-0.09%
2023/03/13	28.5	11.58	21	11.54	11.64	7.5	9,410	0.08%
2023/03/10	37.2	11.71	65	11.71	11.65	-27.8	9,297	-0.30%
2023/03/09	33	11.80	38	11.81	11.79	-5	9,268	-0.05%
2023/03/08	11.2	11.75	33	11.74	11.76	-21.8	9,189	-0.24%
2023/03/07	17	11.80	24.2	11.82	11.81	-7.2	9,021	-0.08%
2023/03/06	16	11.73	109.4	11.75	11.73	-93.4	8,917	-1.05%	大賣/
2023/03/03	12	11.54	9.7	11.57	11.57	2.3	8,950	0.03%
2023/03/02	14	11.45	53.3	11.44	11.46	-39.3	8,937	-0.44%
2023/03/01	19.1	11.34	44.2	11.38	11.38	-25.1	8,831	-0.28%
2023/02/24	53.8	11.42	33.5	11.41	11.37	20.3	8,748	0.23%
2023/02/23	10.1	11.37	38	11.31	11.36	-27.9	8,633	-0.32%
2023/02/22	48.1	11.18	27	11.17	11.18	21.1	8,537	0.25%
2023/02/21	4	11.26	43.3	11.25	11.27	-39.3	8,598	-0.46%
2023/02/20	4	11.15	19	11.14	11.14	-15	8,705	-0.17%
2023/02/17	58.2	11.08	15	11.09	11.08	43.2	8,811	0.49%
2023/02/16	35.7	11.15	10	11.17	11.16	25.6	8,839	0.29%
2023/02/15	26.9	11.23	4	11.23	11.21	22.9	8,922	0.26%
2023/02/14	11	11.29	15	11.29	11.31	-4	8,802	-0.05%
2023/02/13	146.8	11.18	134	11.20	11.19	12.8	8,832	0.15%	大買/大賣/
2023/02/10	9.2	11.29	1	11.30	11.29	8.2	8,742	0.09%
2023/02/09	13.3	11.35	0	0.00	11.35	13.3	8,739	0.15%
2023/02/08	5.2	11.38	56	11.35	11.37	-50.8	8,723	-0.58%
2023/02/07	12	11.19	16.1	11.21	11.21	-4.1	8,607	-0.05%
2023/02/06	51.3	11.19	26	11.19	11.17	25.3	8,641	0.29%
2023/02/03	27.2	11.31	34.7	11.29	11.33	-7.5	8,423	-0.09%
2023/02/02	31.2	11.22	150.9	11.22	11.28	-119.7	8,158	-1.47%	大賣/鉅額交易
2023/02/01	135.5	11.10	11.1	11.08	11.10	124.4	7,892	1.58%	大買/鉅額交易
2023/01/31	44.2	11.00	21.3	11.03	11.00	22.9	7,823	0.29%
2023/01/30	12.3	10.95	55	10.96	11.00	-42.7	7,671	-0.56%
2023/01/17	2.2	10.75	0.7	10.74	10.75	1.5	7,516	0.02%
2023/01/16	16	10.73	6.2	10.73	10.71	9.8	7,590	0.13%
2023/01/13	6	10.74	138	10.72	10.72	-132	7,581	-1.74%	大賣/鉅額交易
2023/01/12	56.5	10.77	0	0.00	10.76	56.5	7,579	0.75%
2023/01/11	31.5	10.83	56.1	10.84	10.84	-24.7	7,624	-0.32%
2023/01/10	106	10.82	29.3	10.80	10.81	76.7	7,690	1.00%	大買/
2023/01/09	3.3	10.71	27.2	10.74	10.78	-24	7,844	-0.31%
2023/01/06	11.1	10.61	150.2	10.53	10.60	-139.1	7,836	-1.77%	大賣/鉅額交易
2023/01/05	110	10.45	41.2	10.52	10.45	68.8	7,990	0.86%	大買/
2023/01/04	11.1	10.43	0	0.00	10.42	11.1	8,121	0.14%
2023/01/03	1.2	10.34	6	10.46	10.46	-4.8	8,373	-0.06%
2022/12/30	11	10.41	0	0.00	10.39	11	8,411	0.13%
2022/12/29	6.3	10.30	9.4	10.32	10.36	-3.1	8,441	-0.04%
2022/12/28	40	10.43	0.1	10.42	10.35	40	8,490	0.47%
2022/12/27	6	10.56	20	10.64	10.57	-14	8,429	-0.17%
2022/12/26	32	10.53	2.3	10.53	10.52	29.7	8,520	0.35%
2022/12/23	36.3	10.55	11	10.58	10.58	25.3	8,775	0.29%
2022/12/22	6.1	10.64	31	10.66	10.68	-24.9	9,040	-0.28%
2022/12/21	3	10.51	19	10.50	10.51	-16	9,542	-0.17%
2022/12/20	55.2	10.53	0	0.00	10.48	55.2	9,732	0.57%
2022/12/19	22.4	10.65	11	10.69	10.64	11.4	10,107	0.11%
2022/12/16	72.4	10.69	20	10.72	10.71	52.4	10,245	0.51%
2022/12/15	5.1	10.77	72	10.83	10.81	-66.9	10,453	-0.64%
2022/12/14	24	10.75	6.4	10.77	10.76	17.6	10,616	0.17%
2022/12/13	8.1	10.72	8	10.73	10.67	0.1	10,709	0.00%
2022/12/12	12.1	10.60	12.1	10.64	10.70	0	10,881	0.00%
2022/12/09	6	10.70	1	10.71	10.72	5	10,987	0.05%
2022/12/08	13.5	10.64	15	10.65	10.65	-1.5	11,090	-0.01%
2022/12/07	51.3	10.73	8	10.73	10.68	43.3	11,147	0.39%
2022/12/06	42.1	10.85	12	10.81	10.80	30.1	11,202	0.27%
2022/12/05	3.2	11.00	6.4	11.00	10.97	-3.2	11,234	-0.03%
2022/12/02	59.2	10.96	4	10.95	10.95	55.2	11,256	0.49%
2022/12/01	1	10.98	42	10.97	10.97	-41	11,376	-0.36%
2022/11/30	3	10.85	26.1	10.84	10.87	-23.1	11,397	-0.20%
2022/11/29	11	10.68	12.4	10.74	10.77	-1.4	11,505	-0.01%
2022/11/28	20	10.71	10	10.74	10.74	10	11,658	0.09%
2022/11/25	53.1	10.80	7	10.80	10.78	46.1	11,927	0.39%
2022/11/24	12	10.80	12	10.75	10.81	0	11,832	0.00%
2022/11/23	14.2	10.66	8	10.67	10.68	6.2	11,854	0.05%
2022/11/22	6.1	10.60	6.5	10.56	10.60	-0.4	12,244	0.00%
2022/11/21	13.2	10.64	46	10.64	10.63	-32.8	12,353	-0.27%
2022/11/18	22.1	10.71	100.1	10.68	10.68	-78	12,449	-0.63%
2022/11/17	27.1	10.70	37	10.63	10.71	-9.9	12,690	-0.08%
2022/11/16	21.1	10.67	55	10.63	10.68	-33.9	13,079	-0.26%
2022/11/15	25.2	10.71	22.1	10.74	10.75	3.1	13,331	0.02%
2022/11/14	41.6	10.69	31.2	10.69	10.70	10.3	13,468	0.08%
2022/11/11	39.5	10.55	144.3	10.54	10.58	-104.7	13,779	-0.76%	大賣/鉅額交易
2022/11/10	4.1	10.35	33	10.35	10.35	-28.9	15,104	-0.19%
2022/11/09	25.1	10.37	23	10.37	10.37	2.1	15,946	0.01%
2022/11/08	49	10.29	29	10.29	10.27	20	16,913	0.12%
2022/11/07	36	10.21	11.8	10.16	10.22	24.2	17,373	0.14%
2022/11/04	13.1	9.99	14	9.99	10.04	-0.9	17,530	-0.01%
2022/11/03	4.3	9.93	1.1	9.96	9.98	3.2	17,736	0.02%
2022/11/02	14.3	9.91	0.1	9.94	9.96	14.2	17,980	0.08%
2022/11/01	10.1	9.89	39.5	9.87	9.89	-29.4	18,169	-0.16%
2022/10/31	6.5	9.82	11	9.85	9.82	-4.5	18,451	-0.02%
2022/10/28	4.3	9.78	9	9.81	9.77	-4.7	18,832	-0.02%
2022/10/27	8	9.86	5	9.85	9.85	3	19,951	0.02%
2022/10/26	32	9.76	8	9.78	9.77	24	21,434	0.11%
2022/10/25	5	9.70	0	0.00	9.73	5	21,435	0.02%
2022/10/24	1	9.89	25.6	9.92	9.82	-24.6	21,347	-0.12%
2022/10/21	1.6	9.81	10	9.80	9.79	-8.5	21,303	-0.04%
2022/10/20	17.9	9.73	16	9.73	9.83	1.9	21,277	0.01%
2022/10/19	5.1	9.93	1.3	9.96	9.90	3.8	21,231	0.02%
2022/10/18	55.1	9.89	61	9.89	9.89	-5.9	21,185	-0.03%
2022/10/17	22.5	9.67	39	9.73	9.75	-16.5	21,196	-0.08%
2022/10/14	26	9.80	26	9.82	9.78	0	21,057	0.00%
2022/10/13	48.1	9.70	7	9.75	9.65	41.1	21,031	0.20%
2022/10/12	30.1	9.80	7	9.80	9.86	23.1	20,866	0.11%
2022/10/11	23.2	9.88	9	9.89	9.87	14.2	20,827	0.07%
2022/10/07	19.1	10.10	48	10.12	10.07	-28.9	20,655	-0.14%
2022/10/06	47	10.21	3.9	10.25	10.22	43.1	20,616	0.21%
2022/10/05	26.5	10.23	28	10.24	10.22	-1.5	20,674	-0.01%
2022/10/04	30.3	10.13	32	10.12	10.15	-1.7	20,661	-0.01%
2022/10/03	42.1	9.90	5.3	9.92	9.92	36.9	20,582	0.18%
2022/09/30	33.5	9.91	19	9.91	9.97	14.5	20,603	0.07%
2022/09/29	12.9	10.00	103	9.98	10.00	-90.1	20,423	-0.44%	大賣/
2022/09/28	188.6	9.99	138.1	9.99	9.96	50.5	20,229	0.25%	大買/大賣/
2022/09/27	39.5	10.18	2.3	10.20	10.21	37.2	19,811	0.19%
2022/09/26	133.9	10.29	27	10.24	10.23	106.9	19,874	0.54%	大買/鉅額交易
2022/09/23	9.2	10.54	17	10.52	10.52	-7.8	19,643	-0.04%
2022/09/22	38	10.46	24	10.53	10.55	14	19,670	0.07%
2022/09/21	100.4	10.65	2	10.64	10.63	98.4	19,471	0.51%
2022/09/20	118.1	10.79	19	10.75	10.76	99.1	19,344	0.51%	大買/
2022/09/19	131.4	10.79	4	10.80	10.77	127.4	19,293	0.66%	大買/鉅額交易
2022/09/16	15.6	10.86	18	10.85	10.85	-2.4	19,181	-0.01%
2022/09/15	18.1	10.93	12	10.98	10.95	6.1	19,226	0.03%
2022/09/14	29.4	10.77	19	10.79	10.82	10.4	19,211	0.05%
2022/09/13	12.8	10.94	22.1	10.93	10.95	-9.3	19,170	-0.05%
2022/09/12	8.7	10.83	10	10.81	10.86	-1.3	19,251	-0.01%
2022/09/08	4.1	10.63	16	10.63	10.71	-11.9	19,271	-0.06%
2022/09/07	58	10.52	27	10.51	10.50	31	19,231	0.16%
2022/09/06	44.9	10.65	2	10.62	10.63	42.9	19,057	0.23%
2022/09/05	35.8	10.67	14.7	10.68	10.67	21.1	18,906	0.11%
2022/09/02	58	10.73	8	10.73	10.71	50	18,827	0.27%
2022/09/01	125.3	10.75	5	10.77	10.75	120.3	18,673	0.64%	大買/鉅額交易
2022/08/31	10.3	10.88	6	10.85	10.91	4.3	18,331	0.02%
2022/08/30	22.2	10.83	17	10.85	10.87	5.2	18,236	0.03%
2022/08/29	90.8	10.78	19	10.77	10.79	71.8	18,128	0.40%
2022/08/26	28.3	11.01	46	11.02	11.02	-17.7	17,757	-0.10%
2022/08/25	9.8	10.92	30.5	10.93	10.94	-20.7	17,636	-0.12%
2022/08/24	97.4	10.86	25.5	10.86	10.85	71.9	17,585	0.41%
2022/08/23	129.5	10.91	63	10.91	10.90	66.5	17,298	0.38%	大買/
2022/08/22	75	11.00	14	11.01	10.99	61	16,802	0.36%
2022/08/19	62.1	11.06	30	11.05	11.05	32.1	16,416	0.20%
2022/08/18	107.8	11.00	23.5	11.01	11.03	84.3	16,155	0.52%	大買/
2022/08/17	695.3	11.01	375	11.04	11.03	320.3	15,765	2.03%	大買/大賣/鉅額交易
2022/08/16	183.5	11.37	87	11.37	11.38	96.5	14,340	0.67%	大買/
2022/08/15	249.6	12.47	103.1	12.46	12.50	146.5	13,429	1.09%	大買/大賣/鉅額交易
2022/08/12	83	12.25	319	12.23	12.28	-236	12,382	-1.91%	大賣/鉅額交易
2022/08/11	19.5	12.23	9.4	12.25	12.28	10.1	11,914	0.08%
2022/08/10	33.6	12.10	1	12.13	12.14	32.6	11,705	0.28%
2022/08/09	56.4	12.15	0	0.00	12.15	56.4	11,479	0.49%
2022/08/08	339.3	12.11	10.5	12.12	12.19	328.8	11,267	2.92%	大買/鉅額交易
2022/08/05	36.2	12.22	27.2	12.21	12.21	9	11,050	0.08%
2022/08/04	85.3	12.04	45.3	12.07	12.10	40	11,005	0.36%
2022/08/03	132.6	12.20	29	12.25	12.23	103.6	10,744	0.96%	大買/鉅額交易
2022/08/02	316	12.46	246.2	12.53	12.64	69.8	9,763	0.71%	大買/大賣/
2022/08/01	35.2	11.68	16.6	11.72	11.74	18.6	8,471	0.22%
2022/07/29	13	11.66	7.1	11.66	11.65	5.9	8,556	0.07%
2022/07/28	9.1	11.59	0	0.00	11.57	9.1	8,586	0.11%
2022/07/27	18	11.54	2	11.56	11.58	16	8,556	0.19%
2022/07/26	36.1	11.61	24	11.59	11.57	12.1	8,613	0.14%
2022/07/25	12.5	11.67	0.6	11.70	11.69	12	8,672	0.14%
2022/07/22	20.1	11.70	24	11.70	11.70	-3.9	8,741	-0.04%
2022/07/21	5	11.65	34	11.67	11.73	-29	9,004	-0.32%
2022/07/20	56.3	11.70	33.2	11.70	11.66	23.1	9,157	0.25%
2022/07/19	13.4	11.52	65	11.53	11.56	-51.6	9,625	-0.54%
2022/07/18	8	11.44	25.5	11.52	11.56	-17.5	9,807	-0.18%
2022/07/15	27.3	11.35	11	11.38	11.37	16.3	9,824	0.17%
2022/07/14	23	11.31	69	11.44	11.42	-46	9,895	-0.46%
2022/07/13	84.7	11.44	22.5	11.44	11.41	62.2	9,953	0.62%
2022/07/12	6.3	11.16	8	11.17	11.15	-1.7	10,204	-0.02%
2022/07/11	7	11.46	1	11.45	11.44	6	10,279	0.06%
2022/07/08	17.2	11.48	19.6	11.48	11.49	-2.4	10,320	-0.02%
2022/07/07	35.4	11.29	10.1	11.28	11.39	25.3	10,358	0.24%
2022/07/06	51.6	11.41	8	11.53	11.25	43.6	10,648	0.41%
2022/07/05	8.4	11.56	10	11.68	11.62	-1.6	11,262	-0.01%
2022/07/04	11.4	11.58	31	11.62	11.60	-19.6	11,371	-0.17%
2022/07/01	37.9	11.77	175	11.87	11.69	-137.1	11,771	-1.16%	大賣/鉅額交易
2022/06/30	51.5	12.07	25	12.04	12.01	26.5	11,729	0.23%
2022/06/29	10.3	12.32	1	12.36	12.32	9.3	11,738	0.08%
2022/06/28	8.7	12.43	0	0.00	12.44	8.7	11,762	0.07%
2022/06/27	7	12.63	24.9	12.60	12.56	-17.9	11,797	-0.15%
2022/06/24	23.1	12.44	7	12.47	12.44	16.1	11,843	0.14%
2022/06/23	29.5	12.47	1	12.51	12.42	28.5	12,052	0.24%
2022/06/22	86.8	12.60	29	12.57	12.57	57.8	12,009	0.48%
2022/06/21	4	12.81	9.1	12.68	12.83	-5.1	11,973	-0.04%
2022/06/20	25	12.67	2	12.75	12.57	23	12,043	0.19%
2022/06/17	101.4	12.84	3	12.86	12.86	98.4	11,860	0.83%	大買/
2022/06/16	9.3	13.05	2	12.96	12.96	7.3	11,842	0.06%
2022/06/15	14	13.13	0	0.00	13.09	14	11,843	0.12%
2022/06/14	15	13.09	2	13.08	13.14	13	12,037	0.11%
2022/06/13	5.8	13.12	0	0.00	13.15	5.8	12,258	0.05%
2022/06/10	10.1	13.37	0	0.00	13.41	10.1	12,446	0.08%
2022/06/09	3	13.46	2	13.48	13.47	1	12,650	0.01%
2022/06/08	0.6	13.56	13	13.54	13.51	-12.4	12,824	-0.10%
2022/06/07	0	0.00	8	13.45	13.44	-8	13,126	-0.06%
2022/06/06	33.1	13.53	9	13.48	13.51	24.1	13,322	0.18%
2022/06/02	2.1	13.49	1.4	13.47	13.48	0.7	14,165	0.00%
2022/06/01	18.4	13.57	9	13.47	13.54	9.4	15,123	0.06%
2022/05/31	4.2	13.46	12	13.38	13.50	-7.8	15,286	-0.05%
2022/05/30	8	13.35	8	13.34	13.39	0	15,524	0.00%
2022/05/27	9.8	13.14	5	13.09	13.15	4.8	15,641	0.03%
2022/05/26	25	13.00	5	13.04	12.96	20	15,962	0.13%
2022/05/25	8.2	12.96	11.2	13.01	13.03	-3	16,225	-0.02%
2022/05/24	22	12.98	25	12.98	12.94	-3	16,892	-0.02%
2022/05/23	7.7	13.01	27	13.02	13.02	-19.3	16,978	-0.11%
2022/05/20	9.2	13.05	5	13.05	13.07	4.2	17,528	0.02%
2022/05/19	17.5	12.97	14	12.99	13.00	3.4	17,846	0.02%
2022/05/18	43.5	13.11	41	13.12	13.17	2.5	18,042	0.01%
2022/05/17	31.9	13.04	2	13.04	13.03	29.9	18,177	0.16%
2022/05/16	18.7	12.98	23	13.02	13.04	-4.3	18,336	-0.02%
2022/05/13	18.7	12.98	4	13.00	12.99	14.7	18,403	0.08%
2022/05/12	70.2	12.99	19	13.05	12.94	51.2	18,659	0.27%
2022/05/11	37.2	13.16	15	13.15	13.15	22.2	18,513	0.12%
2022/05/10	28.4	13.19	15	13.21	13.28	13.4	18,627	0.07%
2022/05/09	47.4	13.34	30	13.38	13.31	17.4	18,728	0.09%
2022/05/06	14.7	13.61	56.8	13.57	13.64	-42.1	18,773	-0.22%
2022/05/05	12.2	13.85	8.5	13.83	13.84	3.7	19,043	0.02%
2022/05/04	19.3	13.76	0	0.00	13.77	19.3	19,436	0.10%
2022/05/03	3.6	13.71	0	0.00	13.74	3.6	20,681	0.02%
2022/04/29	20.9	13.79	24.1	13.79	13.77	-3.2	21,707	-0.01%
2022/04/28	15.5	13.57	12.2	13.58	13.68	3.3	23,029	0.01%
2022/04/27	52.5	13.50	31.3	13.50	13.54	21.2	23,211	0.09%
2022/04/26	50	13.81	7	13.81	13.78	43	23,416	0.18%
2022/04/25	161.2	13.93	57.5	13.92	13.83	103.7	23,514	0.44%	大買/鉅額交易
2022/04/22	45.3	14.17	0	0.00	14.22	45.3	23,337	0.19%
2022/04/21	692.6	14.34	671	14.30	14.31	21.6	24,345	0.09%	大買/大賣/
2022/04/20	18.6	14.29	691	14.31	14.29	-672.4	24,646	-2.73%	大賣/鉅額交易
2022/04/19	701.2	14.40	11	14.39	14.30	690.2	25,087	2.75%	大買/鉅額交易
2022/04/18	65.2	14.23	6	14.25	14.22	59.2	25,611	0.23%
2022/04/15	47.7	14.34	10	14.36	14.36	37.7	25,950	0.15%
2022/04/14	20.6	14.46	17	14.46	14.45	3.6	26,717	0.01%
2022/04/13	27.1	14.43	9.3	14.43	14.46	17.8	27,358	0.07%
2022/04/12	99.1	14.26	40	14.27	14.31	59.1	27,514	0.21%
2022/04/11	304.7	14.39	5	14.35	14.35	299.7	27,609	1.09%	大買/鉅額交易
2022/04/08	63.4	14.54	15.8	14.55	14.57	47.6	27,779	0.17%
2022/04/07	300.4	14.60	63	14.57	14.52	237.4	27,919	0.85%	大買/鉅額交易
2022/04/06	77.2	14.71	0	0.00	14.74	77.2	27,521	0.28%
2022/04/01	43.5	14.73	8	14.75	14.80	35.5	27,782	0.13%
2022/03/31	25.9	14.86	1.1	14.87	14.85	24.8	28,116	0.09%
2022/03/30	13	14.90	5	14.91	14.91	8	29,083	0.03%
2022/03/29	41.7	14.89	19	14.90	14.87	22.7	30,711	0.07%
2022/03/28	76.1	14.78	28	14.83	14.88	48.1	34,090	0.14%
2022/03/25	42.7	14.95	1	14.93	14.94	41.7	34,303	0.12%
2022/03/24	12.4	14.98	2	15.01	15.00	10.4	34,683	0.03%
2022/03/23	2	15.02	64.4	15.04	15.03	-62.4	35,158	-0.18%
2022/03/22	12	14.98	0	0.00	15.00	12	35,562	0.03%
2022/03/21	15.8	15.04	22	15.05	15.02	-6.2	36,100	-0.02%
2022/03/18	131	15.00	18.9	15.02	15.02	112.1	36,552	0.31%	大買/鉅額交易
2022/03/17	10	14.99	51.2	15.02	15.04	-41.1	37,097	-0.11%
2022/03/16	49.4	14.82	0	0.00	14.84	49.4	37,462	0.13%
2022/03/15	42.6	14.92	14	14.94	14.90	28.6	37,772	0.08%
2022/03/14	16.2	15.05	40	15.05	15.08	-23.8	38,124	-0.06%
2022/03/11	38.9	14.97	14	14.97	14.96	24.9	38,554	0.06%
2022/03/10	7.7	14.99	86.6	15.01	15.01	-78.9	39,065	-0.20%
2022/03/09	92.1	14.66	13.2	14.65	14.67	78.9	39,452	0.20%
2022/03/08	242	14.58	40.7	14.56	14.50	201.3	39,964	0.50%	大買/鉅額交易
2022/03/07	233.8	14.82	2,106.5	14.90	14.80	-1,872.7	39,616	-4.73%	大買/大賣/鉅額交易
2022/03/04	75.3	15.13	80	15.16	15.10	-4.7	39,116	-0.01%
2022/03/03	8.9	15.20	55	15.22	15.20	-46.1	39,639	-0.12%
2022/03/02	12	15.12	17	15.13	15.15	-5	40,119	-0.01%
2022/03/01	804.5	15.13	133.1	15.13	15.16	671.4	40,812	1.65%	大買/大賣/鉅額交易
2022/02/25	1,306.4	14.92	25	14.90	14.94	1,281.4	41,173	3.11%	大買/鉅額交易
2022/02/24	133.9	14.95	1,604	14.95	14.90	-1,470.1	41,669	-3.53%	大買/大賣/鉅額交易
2022/02/23	1,503.1	15.15	61.8	15.14	15.17	1,441.3	41,549	3.47%	大買/鉅額交易
2022/02/22	150.9	15.01	1,073.6	15.00	15.05	-922.7	42,303	-2.18%	大買/大賣/鉅額交易
2022/02/21	66.5	15.20	88	15.20	15.25	-21.5	42,411	-0.05%
2022/02/18	1,049	15.11	62	15.11	15.14	987	42,931	2.30%	大買/鉅額交易
2022/02/17	30	15.07	377.6	15.09	15.06	-347.6	43,607	-0.80%	大賣/鉅額交易
2022/02/16	26	15.02	29	15.05	15.05	-3	44,456	-0.01%
2022/02/15	52.2	14.93	11	14.95	14.92	41.2	45,362	0.09%
2022/02/14	95.8	14.91	35.6	14.92	14.93	60.2	46,382	0.13%
2022/02/11	32.8	15.06	37	15.06	15.06	-4.2	47,122	-0.01%
2022/02/10	62	15.11	93.4	15.10	15.12	-31.4	48,368	-0.06%
2022/02/09	69	15.04	90.3	15.04	15.09	-21.3	49,433	-0.04%
2022/02/08	82.1	14.87	14	14.89	14.91	68.1	50,559	0.13%
2022/02/07	64.7	14.65	44.1	14.63	14.76	20.6	51,755	0.04%
2022/01/26	110.4	14.46	58	14.48	14.45	52.4	52,789	0.10%	大買/
2022/01/25	335.7	14.47	21	14.43	14.40	314.7	53,692	0.59%	大買/鉅額交易
2022/01/24	270.5	14.56	19	14.58	14.60	251.5	52,605	0.48%	大買/鉅額交易
2022/01/21	430.9	14.84	78	14.86	14.81	352.9	51,823	0.68%	大買/鉅額交易
2022/01/20	45	14.96	23	14.97	14.97	22	50,100	0.04%
2022/01/19	248.9	14.97	17	14.97	14.95	231.9	51,588	0.45%	大買/鉅額交易
2022/01/18	97.3	15.05	40.5	15.07	15.03	56.8	52,320	0.11%
2022/01/17	141	14.96	24.5	14.97	14.98	116.5	53,986	0.22%	大買/鉅額交易
2022/01/14	374.2	14.98	1,356.1	14.99	14.98	-981.9	55,676	-1.76%	大買/大賣/鉅額交易
2022/01/13	167.4	15.06	1,290.5	15.05	15.05	-1,123.1	54,319	-2.07%	大買/大賣/鉅額交易
2022/01/12	203.3	15.06	13	15.07	15.05	190.3	56,033	0.34%	大買/鉅額交易
2022/01/11	1,431.8	15.09	210	15.10	15.08	1,221.8	57,280	2.13%	大買/大賣/鉅額交易
2022/01/10	1,512.4	15.05	82	15.08	15.09	1,430.4	58,659	2.44%	大買/鉅額交易
2022/01/07	267.6	15.18	8	15.20	15.15	259.6	59,872	0.43%	大買/鉅額交易
2022/01/06	194.3	15.25	16.2	15.25	15.25	178.1	59,994	0.30%	大買/鉅額交易
2022/01/05	90.8	15.30	8	15.30	15.29	82.8	61,521	0.13%
2022/01/04	59.2	15.29	101	15.29	15.32	-41.8	65,853	-0.06%	大賣/
2022/01/03	224.5	15.34	2,515	15.30	15.29	-2,290.5	70,130	-3.27%	大買/大賣/鉅額交易
2021/12/30	113.6	15.41	54.1	15.40	15.41	59.5	72,010	0.08%	大買/
2021/12/29	117.3	15.36	19.3	15.38	15.39	98	79,814	0.12%	大買/
2021/12/28	2,559.1	15.35	21.6	15.36	15.35	2,537.4	91,972	2.76%	大買/鉅額交易
2021/12/27	180.6	15.29	60	15.29	15.29	120.6	106,629	0.11%	大買/鉅額交易
2021/12/24	195.1	15.28	26	15.30	15.24	169.1	130,107	0.13%	大買/鉅額交易
2021/12/23	413	15.32	52	15.36	15.28	361	161,508	0.22%	大買/鉅額交易
2021/12/22	791	15.47	223	15.51	15.42	568	214,812	0.26%	大買/大賣/鉅額交易