富邦特選高股息30 (00900)-玉山券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.90
漲跌
▼0.01
漲幅
-0.06%
成交量
22,315張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	15.89	4	15.96	15.90	-3.7	22,841	-0.02%
2024/05/06	1.2	15.86	64.1	15.91	15.91	-62.9	22,687	-0.28%
2024/05/03	11.7	15.83	12	15.82	15.75	-0.3	22,492	0.00%
2024/05/02	0	0.00	9	15.78	15.79	-9	22,507	-0.04%
2024/04/30	0.3	15.64	0	0.00	15.60	0.3	22,532	0.00%
2024/04/29	10	15.56	53.2	15.62	15.67	-43.2	22,664	-0.19%
2024/04/26	0	0.00	28.1	15.40	15.40	-28.1	22,711	-0.12%
2024/04/25	2	15.30	2	15.27	15.28	0	22,788	0.00%
2024/04/24	0	15.33	24	15.33	15.33	-24	22,862	-0.10%
2024/04/23	0.6	15.16	25.2	15.14	15.12	-24.6	22,964	-0.11%
2024/04/22	3.5	15.11	54.3	15.15	15.09	-50.8	23,065	-0.22%
2024/04/19	164.5	15.13	29	15.06	15.10	135.5	22,928	0.59%	大買/鉅額交易
2024/04/18	0	0.00	2	15.50	15.50	-2	22,762	-0.01%
2024/04/17	2	15.50	19.1	15.50	15.50	-17.1	22,766	-0.08%
2024/04/16	28.4	15.37	31.4	15.34	15.36	-3	22,781	-0.01%
2024/04/15	5	15.83	7	15.79	15.79	-2	22,618	-0.01%
2024/04/12	0.2	15.93	13	15.95	15.93	-12.8	22,705	-0.06%
2024/04/11	11.3	15.86	22	15.85	15.88	-10.7	22,742	-0.05%
2024/04/10	1.7	15.97	29	15.99	15.98	-27.3	22,821	-0.12%
2024/04/09	0.5	15.88	14.8	15.89	15.93	-14.3	22,919	-0.06%
2024/04/08	106.5	15.79	117	15.77	15.81	-10.5	23,003	-0.05%	大買/大賣/
2024/04/03	12.6	15.87	9	15.91	15.85	3.6	22,979	0.02%
2024/04/02	6.1	15.92	52	15.94	15.95	-45.9	23,035	-0.20%
2024/04/01	4.1	15.88	13	15.88	15.85	-8.9	23,075	-0.04%
2024/03/29	16	15.84	19	15.93	16.00	-3	23,220	-0.01%
2024/03/28	17	16.06	87.2	16.05	15.98	-70.2	23,050	-0.30%
2024/03/27	31	15.95	66	15.86	15.97	-35	22,725	-0.15%
2024/03/26	35.2	15.65	9.3	15.80	15.71	25.9	22,496	0.12%
2024/03/25	5.5	15.85	18.1	15.82	15.81	-12.6	22,290	-0.06%
2024/03/22	43.7	15.82	85.4	15.86	15.89	-41.7	22,339	-0.19%
2024/03/21	85.4	16.20	70.1	16.25	16.14	15.3	22,115	0.07%
2024/03/20	143.5	16.37	160.5	16.31	16.17	-17	22,115	-0.08%	大買/大賣/
2024/03/19	57.4	15.83	110.5	15.97	16.08	-53.1	22,138	-0.24%	大賣/
2024/03/18	0	0.00	31	15.51	15.65	-31	21,633	-0.14%
2024/03/15	18.1	15.55	89	15.59	15.46	-70.9	21,563	-0.33%
2024/03/14	72.1	15.93	81.9	15.73	15.74	-9.8	21,504	-0.05%
2024/03/13	63.1	15.91	146.1	15.98	16.06	-83	21,287	-0.39%	大賣/
2024/03/12	6	15.62	167.8	15.53	15.73	-161.8	20,630	-0.78%	大賣/鉅額交易
2024/03/11	12.2	15.28	126.9	15.32	15.30	-114.7	20,149	-0.57%	大賣/鉅額交易
2024/03/08	33.2	15.45	368	15.41	15.36	-334.8	19,717	-1.70%	大賣/鉅額交易
2024/03/07	7.1	15.07	113.7	15.06	15.18	-106.6	18,341	-0.58%	大賣/鉅額交易
2024/03/06	9.1	14.72	38	14.76	14.82	-28.9	17,296	-0.17%
2024/03/05	21.8	14.61	47	14.65	14.71	-25.2	17,058	-0.15%
2024/03/04	6.3	14.54	65.6	14.53	14.58	-59.3	17,214	-0.34%
2024/03/01	16.5	14.40	36	14.41	14.40	-19.5	17,007	-0.11%
2024/02/29	9	14.35	63.4	14.35	14.37	-54.4	16,833	-0.32%
2024/02/27	219.5	14.39	14.2	14.42	14.34	205.3	16,641	1.23%	大買/鉅額交易
2024/02/26	12.1	14.40	39.5	14.37	14.44	-27.4	16,393	-0.17%
2024/02/23	6.1	14.34	33.4	14.36	14.31	-27.2	16,017	-0.17%
2024/02/22	102	14.24	48.3	14.24	14.30	53.7	16,015	0.34%	大買/
2024/02/21	43.6	14.10	25.3	14.10	14.10	18.3	15,760	0.12%
2024/02/20	11.7	14.03	208.2	14.04	14.05	-196.6	15,657	-1.26%	大賣/鉅額交易
2024/02/19	6.7	13.79	395	13.81	13.87	-388.3	15,367	-2.53%	大賣/鉅額交易
2024/02/16	9.6	13.78	44	13.79	13.77	-34.4	15,564	-0.22%
2024/02/15	15.9	13.77	132	13.77	13.78	-116.1	15,549	-0.75%	大賣/鉅額交易
2024/02/05	4.9	13.71	22	13.68	13.75	-17.1	15,504	-0.11%
2024/02/02	29.1	13.76	113.9	13.77	13.77	-84.9	15,382	-0.55%	大賣/
2024/02/01	21.5	13.81	4.2	13.80	13.81	17.3	15,349	0.11%
2024/01/31	10.1	13.83	2	13.86	13.86	8.1	15,552	0.05%
2024/01/30	1	13.90	28	13.90	13.90	-27	15,572	-0.17%
2024/01/29	1	13.78	491.1	13.88	13.90	-490.1	15,695	-3.12%	大賣/鉅額交易
2024/01/26	2.1	13.81	25	13.81	13.78	-22.9	15,701	-0.15%
2024/01/25	70.3	13.87	48.8	13.89	13.88	21.5	15,781	0.14%
2024/01/24	3	13.92	42.4	13.85	13.88	-39.4	15,660	-0.25%
2024/01/23	2.8	13.79	28.1	13.80	13.80	-25.3	15,512	-0.16%
2024/01/22	0.7	13.76	86	13.72	13.75	-85.3	15,414	-0.55%
2024/01/19	27.1	13.64	9.2	13.67	13.70	17.9	15,259	0.12%
2024/01/18	23.3	13.56	99	13.59	13.61	-75.7	15,244	-0.50%
2024/01/17	8.6	13.56	52	13.55	13.54	-43.4	15,089	-0.29%
2024/01/16	21	13.70	18	13.70	13.69	3	15,016	0.02%
2024/01/15	12.2	13.81	328.1	13.80	13.82	-315.9	14,975	-2.11%	大賣/鉅額交易
2024/01/12	13.3	13.68	36	13.71	13.71	-22.7	14,925	-0.15%
2024/01/11	4.2	13.67	51	13.70	13.68	-46.8	14,856	-0.32%
2024/01/10	7.2	13.63	14	13.63	13.65	-6.8	14,983	-0.05%
2024/01/09	9.3	13.70	10	13.74	13.68	-0.7	14,911	0.00%
2024/01/08	18.1	13.77	38	13.80	13.75	-19.9	14,829	-0.13%
2024/01/05	14.7	13.73	29	13.72	13.71	-14.3	14,767	-0.10%
2024/01/04	7.2	13.72	13	13.73	13.72	-5.8	14,841	-0.04%
2024/01/03	19.7	13.70	22.6	13.71	13.70	-2.9	14,925	-0.02%
2024/01/02	24.3	13.77	23.9	13.81	13.82	0.4	14,776	0.00%
2023/12/29	2.2	13.74	3.1	13.77	13.78	-0.8	14,727	-0.01%
2023/12/28	75.4	13.79	15	13.79	13.76	60.4	14,762	0.41%
2023/12/27	24	13.83	8	13.84	13.83	16	14,763	0.11%
2023/12/26	3	13.74	2.5	13.71	13.77	0.6	14,760	0.00%
2023/12/25	68.2	13.74	31	13.71	13.67	37.2	14,577	0.26%
2023/12/22	68.1	13.80	16	13.77	13.78	52.1	14,416	0.36%
2023/12/21	48	13.71	32.5	13.75	13.78	15.5	14,378	0.11%
2023/12/20	25.8	13.84	344	13.83	13.84	-318.2	14,312	-2.22%	大賣/鉅額交易
2023/12/19	61.9	13.78	4.7	13.74	13.81	57.2	14,248	0.40%
2023/12/18	3.6	13.91	107	13.88	13.91	-103.4	14,213	-0.73%	大賣/鉅額交易
2023/12/15	29.9	13.94	30.7	13.93	13.92	-0.8	14,122	-0.01%
2023/12/14	14.3	13.84	103	13.85	13.87	-88.7	13,887	-0.64%	大賣/
2023/12/13	8.4	13.63	28.6	13.63	13.65	-20.2	13,422	-0.15%
2023/12/12	4.2	13.53	76.6	13.54	13.52	-72.5	13,314	-0.54%
2023/12/11	135.1	13.42	18	13.41	13.43	117.1	13,246	0.88%	大買/鉅額交易
2023/12/08	2.5	13.40	61.5	13.40	13.39	-59.1	13,116	-0.45%
2023/12/07	22.6	13.31	15	13.32	13.30	7.6	12,911	0.06%
2023/12/06	5.2	13.35	50	13.36	13.34	-44.8	12,981	-0.35%
2023/12/05	7.8	13.27	58.1	13.27	13.30	-50.3	12,870	-0.39%
2023/12/04	6.4	13.34	58	13.34	13.33	-51.6	12,866	-0.40%
2023/12/01	5.3	13.27	27	13.26	13.27	-21.7	12,740	-0.17%
2023/11/30	0	0.00	132	13.31	13.31	-132	12,852	-1.03%	大賣/鉅額交易
2023/11/29	52.2	13.25	89.9	13.26	13.26	-37.7	12,812	-0.29%
2023/11/28	4.3	13.11	37.1	13.12	13.13	-32.8	12,354	-0.27%
2023/11/27	11.2	13.05	24	13.04	13.00	-12.8	12,212	-0.10%
2023/11/24	1	13.04	1.5	13.07	13.04	-0.5	12,229	0.00%
2023/11/22	14.5	13.02	15	13.00	13.02	-0.5	12,334	0.00%
2023/11/21	2	13.06	190	13.06	13.06	-188	12,526	-1.50%	大賣/鉅額交易
2023/11/20	35.1	12.94	12	12.93	12.95	23.1	12,464	0.19%
2023/11/17	20.3	12.92	11.2	12.92	12.91	9.1	12,472	0.07%
2023/11/16	111	12.86	208	12.89	12.86	-97	12,412	-0.78%	大買/大賣/
2023/11/15	22.5	13.08	74.9	13.08	13.07	-52.5	12,366	-0.42%
2023/11/14	17.6	12.95	30.5	12.96	12.98	-13	12,311	-0.11%
2023/11/13	67.5	12.97	20	12.99	12.94	47.5	12,490	0.38%
2023/11/10	4.8	12.98	4	12.94	12.97	0.8	12,999	0.01%
2023/11/09	3.7	12.97	12	13.02	13.02	-8.3	14,395	-0.06%
2023/11/08	16	13.01	10.2	13.00	13.01	5.8	16,068	0.04%
2023/11/07	12.2	12.90	4	12.89	12.92	8.2	16,798	0.05%
2023/11/06	8.6	12.93	19	12.91	12.92	-10.4	18,038	-0.06%
2023/11/03	3.2	12.79	12	12.80	12.81	-8.8	18,940	-0.05%
2023/11/02	62.4	12.75	16.1	12.75	12.75	46.3	20,345	0.23%
2023/11/01	6.4	12.55	128	12.55	12.58	-121.6	20,788	-0.59%	大賣/鉅額交易
2023/10/31	27.6	12.45	0	0.00	12.43	27.6	21,629	0.13%
2023/10/30	32.6	12.53	32	12.51	12.56	0.6	22,984	0.00%
2023/10/27	5	12.48	13.2	12.47	12.47	-8.1	23,132	-0.04%
2023/10/26	23.2	12.43	9.7	12.44	12.42	13.5	23,571	0.06%
2023/10/25	17.1	12.59	2	12.56	12.60	15.1	23,771	0.06%
2023/10/24	33.3	12.46	54.2	12.50	12.54	-20.9	23,950	-0.09%
2023/10/23	42	12.47	46	12.45	12.42	-4	23,954	-0.02%
2023/10/20	21.3	12.49	3	12.54	12.54	18.3	24,038	0.08%
2023/10/19	7.1	12.57	11.5	12.60	12.62	-4.4	24,099	-0.02%
2023/10/18	52.1	12.62	12	12.62	12.59	40.1	24,192	0.17%
2023/10/17	20.1	12.76	21	12.79	12.74	-0.9	24,095	0.00%
2023/10/16	12.5	12.79	18	12.79	12.78	-5.5	24,264	-0.02%
2023/10/13	4.4	12.85	11	12.86	12.85	-6.6	24,659	-0.03%
2023/10/12	17.1	12.87	115	12.89	12.91	-97.9	24,937	-0.39%	大賣/
2023/10/11	12.1	12.87	34.3	12.86	12.84	-22.3	25,292	-0.09%
2023/10/06	4.4	12.72	29	12.73	12.75	-24.6	25,545	-0.10%
2023/10/05	63.2	12.70	21	12.69	12.71	42.2	25,752	0.16%
2023/10/04	5	12.56	33	12.58	12.60	-28	25,819	-0.11%
2023/10/03	61.9	12.71	112	12.75	12.70	-50.1	25,752	-0.19%	大賣/
2023/10/02	4.6	12.75	69.1	12.70	12.76	-64.5	25,771	-0.25%
2023/09/28	10.3	12.58	36	12.60	12.62	-25.7	25,770	-0.10%
2023/09/27	10.2	12.52	19	12.51	12.55	-8.9	25,830	-0.03%
2023/09/26	18.1	12.60	12	12.65	12.57	6.1	26,103	0.02%
2023/09/25	15.1	12.67	33.1	12.65	12.67	-18	26,236	-0.07%
2023/09/22	19.2	12.48	1	12.55	12.58	18.2	26,257	0.07%
2023/09/21	332.2	12.53	83	12.52	12.52	249.2	26,349	0.95%	大買/鉅額交易
2023/09/20	22.6	12.74	5	12.72	12.68	17.6	26,289	0.07%
2023/09/19	45.5	12.79	55.1	12.80	12.76	-9.6	26,388	-0.04%
2023/09/18	44.6	12.81	5	12.83	12.81	39.6	26,396	0.15%
2023/09/15	17.7	12.84	16.7	12.81	12.86	1.1	26,480	0.00%
2023/09/14	35.2	12.71	16	12.75	12.77	19.2	26,393	0.07%
2023/09/13	23.3	12.57	34.1	12.56	12.62	-10.8	26,299	-0.04%
2023/09/12	17.4	12.54	4	12.57	12.58	13.4	26,385	0.05%
2023/09/11	78.2	12.50	20.3	12.58	12.52	57.9	26,478	0.22%
2023/09/08	87.5	12.61	1.1	12.62	12.61	86.4	26,418	0.33%
2023/09/07	48.8	12.64	0	12.67	12.62	48.8	26,526	0.18%
2023/09/06	59.2	12.67	37.1	12.67	12.67	22.1	26,572	0.08%
2023/09/05	13.7	12.64	139.1	12.63	12.66	-125.4	26,641	-0.47%	大賣/鉅額交易
2023/09/04	13.6	12.53	165	12.53	12.56	-151.4	26,588	-0.57%	大賣/鉅額交易
2023/09/01	22.6	12.51	3	12.51	12.51	19.6	26,540	0.07%
2023/08/31	119.2	12.51	149	12.52	12.52	-29.8	26,575	-0.11%	大買/大賣/
2023/08/30	121.1	12.50	13	12.51	12.51	108.1	26,616	0.41%	大買/鉅額交易
2023/08/29	47.2	12.37	3	12.39	12.43	44.2	26,940	0.16%
2023/08/28	23.7	12.37	17.1	12.38	12.36	6.6	26,906	0.02%
2023/08/25	73.7	12.39	24	12.39	12.38	49.7	26,873	0.19%
2023/08/24	26.1	12.52	49	12.56	12.52	-22.9	26,757	-0.09%
2023/08/23	15.9	12.39	85	12.44	12.47	-69.1	26,778	-0.26%
2023/08/22	12.6	12.42	13	12.45	12.40	-0.4	26,801	0.00%
2023/08/21	35.6	12.41	12.7	12.42	12.40	22.9	26,836	0.09%
2023/08/18	66.3	12.44	4.3	12.49	12.40	62	26,768	0.23%
2023/08/17	120.8	12.46	29	12.50	12.51	91.8	26,433	0.35%	大買/
2023/08/16	284.2	12.44	40.5	12.46	12.48	243.7	26,149	0.93%	大買/鉅額交易
2023/08/15	676.8	13.14	129	13.17	13.16	547.8	25,533	2.15%	大買/大賣/鉅額交易
2023/08/14	645.9	13.01	348	13.10	12.98	297.9	24,149	1.23%	大買/大賣/鉅額交易
2023/08/11	510	13.13	25	13.15	13.09	485	22,424	2.16%	大買/鉅額交易
2023/08/10	515.7	13.12	14	13.06	13.08	501.7	21,483	2.34%	大買/鉅額交易
2023/08/09	332.4	13.31	55	13.28	13.30	277.4	20,217	1.37%	大買/鉅額交易
2023/08/08	291.7	13.40	16	13.37	13.38	275.7	19,182	1.44%	大買/鉅額交易
2023/08/07	266.7	13.47	7	13.46	13.52	259.7	17,682	1.47%	大買/鉅額交易
2023/08/04	185	13.26	18	13.20	13.30	167	17,109	0.98%	大買/鉅額交易
2023/08/02	295.1	13.44	24	13.33	13.30	271.1	16,276	1.67%	大買/鉅額交易
2023/08/01	11.3	13.53	14	13.56	13.59	-2.8	14,944	-0.02%
2023/07/31	70.1	13.76	19	13.80	13.62	51.1	14,827	0.34%
2023/07/28	29.7	13.63	33.3	13.54	13.67	-3.6	14,600	-0.02%
2023/07/27	17	13.51	109.1	13.55	13.52	-92.2	14,757	-0.62%	大賣/
2023/07/26	51.1	13.44	59.7	13.45	13.43	-8.6	14,570	-0.06%
2023/07/25	53.5	13.50	70.5	13.49	13.47	-16.9	14,538	-0.12%
2023/07/24	123.6	13.38	51	13.40	13.44	72.6	14,358	0.51%	大買/
2023/07/21	38.1	13.28	63.9	13.27	13.34	-25.8	14,278	-0.18%
2023/07/20	16.9	13.25	33	13.23	13.28	-16.1	14,356	-0.11%
2023/07/19	40.8	13.25	64.5	13.26	13.18	-23.7	14,338	-0.17%
2023/07/18	14.5	13.43	93	13.42	13.37	-78.5	14,290	-0.55%
2023/07/17	48.8	13.45	26	13.48	13.46	22.8	13,898	0.16%
2023/07/14	16.5	13.40	41.3	13.36	13.44	-24.8	13,617	-0.18%
2023/07/13	31.2	13.14	57.3	13.20	13.09	-26.1	13,153	-0.20%
2023/07/12	22.1	12.85	30.2	12.81	12.86	-8.1	12,687	-0.06%
2023/07/11	21	12.69	41	12.63	12.66	-20	12,435	-0.16%
2023/07/10	26.7	12.42	5	12.42	12.38	21.7	12,277	0.18%
2023/07/07	38.2	12.41	11	12.48	12.40	27.2	12,280	0.22%
2023/07/06	20.2	12.48	4.2	12.54	12.50	16	12,227	0.13%
2023/07/05	9.2	12.59	37.5	12.61	12.56	-28.3	12,092	-0.23%
2023/07/04	36.6	12.58	27.2	12.63	12.62	9.5	11,962	0.08%
2023/07/03	13	12.45	58.1	12.37	12.46	-45.1	11,721	-0.38%
2023/06/30	8	12.18	32	12.20	12.22	-24	11,553	-0.21%
2023/06/29	3	12.10	158	12.14	12.10	-155	11,487	-1.35%	大賣/鉅額交易
2023/06/28	19	12.03	9.4	12.06	12.02	9.6	11,363	0.08%
2023/06/27	24	12.05	11.5	12.06	12.02	12.6	11,259	0.11%
2023/06/26	14.7	12.17	16	12.18	12.16	-1.3	11,068	-0.01%
2023/06/21	16.2	12.21	7	12.22	12.31	9.2	11,006	0.08%
2023/06/20	26.6	12.18	68	12.17	12.20	-41.4	10,842	-0.38%
2023/06/19	8.6	12.30	5.7	12.30	12.27	2.9	10,729	0.03%
2023/06/16	41.3	12.37	16.5	12.42	12.35	24.8	10,579	0.23%
2023/06/15	13.1	12.41	15.3	12.40	12.43	-2.2	10,414	-0.02%
2023/06/14	71.1	12.32	23.3	12.31	12.30	47.8	10,234	0.47%
2023/06/13	5.3	12.21	56.1	12.20	12.22	-50.8	10,203	-0.50%
2023/06/12	42	12.14	51.4	12.13	12.12	-9.4	10,077	-0.09%
2023/06/09	3.1	12.10	91.1	12.07	12.12	-88	9,995	-0.88%
2023/06/08	73.4	12.02	33.2	12.01	12.00	40.2	9,950	0.40%
2023/06/07	16	12.07	70	12.08	12.07	-54	10,026	-0.54%
2023/06/06	12.3	12.05	5	12.06	12.02	7.3	10,048	0.07%
2023/06/05	48.7	12.06	15.6	12.08	12.05	33.2	10,141	0.33%
2023/06/02	46.7	12.04	70.4	12.00	12.00	-23.7	10,147	-0.23%
2023/06/01	3.5	11.81	33.3	11.82	11.82	-29.7	9,841	-0.30%
2023/05/31	29.1	11.83	28	11.85	11.84	1.1	9,866	0.01%
2023/05/30	15.5	11.86	45	11.86	11.84	-29.5	9,872	-0.30%
2023/05/29	23.4	11.83	40.4	11.86	11.87	-17	9,799	-0.17%
2023/05/26	29	11.72	33	11.73	11.71	-4	9,635	-0.04%
2023/05/25	11.4	11.63	71.7	11.63	11.64	-60.3	9,628	-0.63%
2023/05/24	23	11.50	19	11.53	11.56	4	9,536	0.04%
2023/05/23	7.6	11.54	43	11.54	11.55	-35.4	9,528	-0.37%
2023/05/22	37.7	11.51	39	11.52	11.50	-1.3	9,495	-0.01%
2023/05/19	32.4	11.48	166	11.48	11.50	-133.6	9,538	-1.40%	大賣/鉅額交易
2023/05/18	16.3	11.41	14	11.40	11.42	2.3	9,505	0.02%
2023/05/17	33	11.31	27	11.31	11.33	6	9,617	0.06%
2023/05/16	11.5	11.27	14	11.25	11.27	-2.5	9,622	-0.03%
2023/05/15	34.9	11.15	1	11.14	11.17	33.9	9,742	0.35%
2023/05/12	28	11.10	1.3	11.20	11.21	26.7	9,799	0.27%
2023/05/11	28.7	11.17	3	11.22	11.16	25.7	9,795	0.26%
2023/05/10	32.8	11.24	9.5	11.22	11.23	23.3	9,911	0.24%
2023/05/09	8.7	11.29	328.1	11.27	11.29	-319.4	9,927	-3.22%	大賣/鉅額交易
2023/05/08	7	11.31	25.2	11.32	11.32	-18.2	10,118	-0.18%
2023/05/05	19.3	11.33	19	11.34	11.30	0.3	10,306	0.00%
2023/05/04	9.6	11.28	19.2	11.30	11.33	-9.6	10,519	-0.09%
2023/05/03	39.4	11.29	105	11.28	11.31	-65.6	10,386	-0.63%	大賣/
2023/05/02	13.7	11.40	6.1	11.41	11.42	7.6	10,081	0.08%
2023/04/28	35.1	11.33	3.1	11.35	11.36	32	10,325	0.31%
2023/04/27	17.4	11.28	15.3	11.23	11.28	2.1	10,254	0.02%
2023/04/26	57.1	11.15	20.8	11.16	11.19	36.3	10,281	0.35%
2023/04/25	87	11.26	3	11.39	11.21	84	10,246	0.82%
2023/04/24	7.4	11.43	69.5	11.36	11.46	-62.1	10,025	-0.62%
2023/04/21	46.6	11.47	50	11.48	11.40	-3.4	9,973	-0.03%
2023/04/20	20.3	11.60	83	11.59	11.58	-62.7	9,844	-0.64%
2023/04/19	33.7	11.67	0	0.00	11.65	33.7	9,888	0.34%
2023/04/18	13	11.75	15	11.75	11.71	-2	9,851	-0.02%
2023/04/17	21.2	11.79	25	11.78	11.80	-3.8	9,777	-0.04%
2023/04/14	10.9	11.74	0.1	11.79	11.78	10.8	9,748	0.11%
2023/04/13	349.5	11.72	0	0.00	11.71	349.5	9,738	3.59%	大買/鉅額交易
2023/04/12	1.1	11.81	2	11.80	11.81	-0.9	9,679	-0.01%
2023/04/11	15	11.77	20.8	11.78	11.76	-5.8	9,639	-0.06%
2023/04/10	22.8	11.73	3.5	11.71	11.72	19.3	9,713	0.20%
2023/04/07	27.3	11.66	2	11.70	11.70	25.3	9,695	0.26%
2023/04/06	37	11.65	11	11.64	11.63	26	9,694	0.27%
2023/03/31	6	11.74	12	11.72	11.71	-6	9,670	-0.06%
2023/03/30	12.2	11.65	8	11.65	11.65	4.2	9,635	0.04%
2023/03/29	57.5	11.56	5.4	11.54	11.56	52.1	9,610	0.54%
2023/03/28	23.1	11.63	4	11.63	11.61	19.1	9,700	0.20%
2023/03/27	4	11.73	24	11.77	11.75	-20	9,645	-0.21%
2023/03/24	8	11.73	8.4	11.74	11.75	-0.4	9,634	0.00%
2023/03/23	3.7	11.72	0	0.00	11.73	3.7	9,604	0.04%
2023/03/22	12.3	11.69	13.9	11.69	11.71	-1.6	9,578	-0.02%
2023/03/21	26.4	11.62	15	11.63	11.60	11.4	9,550	0.12%
2023/03/20	15	11.60	7	11.61	11.59	8	9,558	0.08%
2023/03/17	28.5	11.53	14	11.56	11.59	14.5	9,502	0.15%
2023/03/16	12	11.44	12.1	11.41	11.42	0	9,523	0.00%
2023/03/15	20.1	11.62	22.7	11.63	11.52	-2.6	9,458	-0.03%
2023/03/14	29	11.54	0.3	11.55	11.53	28.7	9,464	0.30%
2023/03/13	2.2	11.57	32.1	11.54	11.64	-29.9	9,410	-0.32%
2023/03/10	40.1	11.67	59.8	11.68	11.65	-19.7	9,297	-0.21%
2023/03/09	49.3	11.80	5	11.79	11.79	44.3	9,268	0.48%
2023/03/08	64.8	11.75	17.5	11.74	11.76	47.3	9,189	0.52%
2023/03/07	35.5	11.75	8.6	11.81	11.81	26.9	9,021	0.30%
2023/03/06	74.4	11.73	16.5	11.69	11.73	57.9	8,917	0.65%
2023/03/03	4.4	11.52	10	11.54	11.57	-5.6	8,950	-0.06%
2023/03/02	1	11.44	22	11.44	11.46	-21	8,937	-0.23%
2023/03/01	28.1	11.35	12.7	11.36	11.38	15.4	8,831	0.17%
2023/02/24	19.4	11.39	10.5	11.41	11.37	8.9	8,748	0.10%
2023/02/23	9	11.36	6	11.34	11.36	3	8,633	0.04%
2023/02/22	21.6	11.19	2.3	11.21	11.18	19.3	8,537	0.23%
2023/02/21	15.5	11.25	24.2	11.25	11.27	-8.7	8,598	-0.10%
2023/02/20	26.6	11.14	0	0.00	11.14	26.6	8,705	0.31%
2023/02/17	32.8	11.09	1	11.10	11.08	31.8	8,811	0.36%
2023/02/16	30.4	11.16	30.2	11.15	11.16	0.2	8,839	0.00%
2023/02/15	17.1	11.24	1	11.28	11.21	16.1	8,922	0.18%
2023/02/14	28.1	11.31	13	11.30	11.31	15.1	8,802	0.17%
2023/02/13	22.9	11.20	0.4	11.24	11.19	22.5	8,832	0.25%
2023/02/10	17.6	11.31	2.5	11.30	11.29	15.1	8,742	0.17%
2023/02/09	22.2	11.36	14	11.34	11.35	8.2	8,739	0.09%
2023/02/08	119.5	11.33	21.9	11.33	11.37	97.6	8,723	1.12%	大買/
2023/02/07	67.1	11.22	23.9	11.20	11.21	43.2	8,607	0.50%
2023/02/06	90.5	11.20	87.2	11.21	11.17	3.3	8,641	0.04%
2023/02/03	49.5	11.29	226.9	11.33	11.33	-177.4	8,423	-2.11%	大賣/鉅額交易
2023/02/02	20.8	11.23	48.6	11.24	11.28	-27.8	8,158	-0.34%
2023/02/01	29.2	11.10	11.1	11.09	11.10	18.1	7,892	0.23%
2023/01/31	60.9	11.00	45.1	11.02	11.00	15.7	7,823	0.20%
2023/01/30	13.9	10.96	31.1	10.97	11.00	-17.1	7,671	-0.22%
2023/01/17	33.8	10.74	8	10.74	10.75	25.7	7,516	0.34%
2023/01/16	20.6	10.72	7	10.74	10.71	13.6	7,590	0.18%
2023/01/13	11.5	10.75	4	10.76	10.72	7.5	7,581	0.10%
2023/01/12	58.7	10.79	6	10.81	10.76	52.7	7,579	0.69%
2023/01/11	3.5	10.84	12	10.83	10.84	-8.5	7,624	-0.11%
2023/01/10	16.2	10.81	6	10.81	10.81	10.2	7,690	0.13%
2023/01/09	0	0.00	14	10.75	10.78	-14	7,844	-0.18%
2023/01/06	0.1	10.63	4	10.61	10.60	-3.9	7,836	-0.05%
2023/01/05	1.1	10.51	8	10.49	10.45	-6.9	7,990	-0.09%
2023/01/04	21.2	10.43	2	10.43	10.42	19.2	8,121	0.24%
2023/01/03	24.5	10.41	5.1	10.43	10.46	19.4	8,373	0.23%
2022/12/30	2.3	10.41	1	10.45	10.39	1.3	8,411	0.01%
2022/12/29	4.6	10.32	15	10.28	10.36	-10.4	8,441	-0.12%
2022/12/28	50.9	10.39	20	10.38	10.35	30.9	8,490	0.36%
2022/12/27	8.2	10.61	2	10.61	10.57	6.2	8,429	0.07%
2022/12/26	21.7	10.54	16	10.53	10.52	5.7	8,520	0.07%
2022/12/23	11.9	10.56	0	0.00	10.58	11.9	8,775	0.14%
2022/12/22	1.3	10.67	0	10.67	10.68	1.3	9,040	0.01%
2022/12/21	9	10.50	6	10.51	10.51	3	9,542	0.03%
2022/12/20	14.5	10.57	1	10.50	10.48	13.5	9,732	0.14%
2022/12/19	21.5	10.65	14	10.65	10.64	7.4	10,107	0.07%
2022/12/16	27.3	10.69	0	0.00	10.71	27.3	10,245	0.27%
2022/12/15	17.3	10.81	56	10.82	10.81	-38.7	10,453	-0.37%
2022/12/14	4	10.75	14	10.75	10.76	-10	10,616	-0.09%
2022/12/13	10.8	10.69	1	10.70	10.67	9.8	10,709	0.09%
2022/12/12	7	10.65	17	10.63	10.70	-10.1	10,881	-0.09%
2022/12/09	5.2	10.71	0	0.00	10.72	5.2	10,987	0.05%
2022/12/08	5	10.63	1	10.63	10.65	4	11,090	0.04%
2022/12/07	25.7	10.73	24.1	10.70	10.68	1.6	11,147	0.01%
2022/12/06	59.1	10.88	6	10.88	10.80	53.1	11,202	0.47%
2022/12/05	64	10.99	9	11.00	10.97	55	11,234	0.49%
2022/12/02	17	10.95	3	10.96	10.95	14	11,256	0.12%
2022/12/01	28	10.97	4	10.98	10.97	24	11,376	0.21%
2022/11/30	24.1	10.80	7.7	10.81	10.87	16.4	11,397	0.14%
2022/11/29	23	10.69	26.2	10.75	10.77	-3.2	11,505	-0.03%
2022/11/28	21.5	10.71	33	10.73	10.74	-11.5	11,658	-0.10%
2022/11/25	3.7	10.80	13.5	10.85	10.78	-9.8	11,927	-0.08%
2022/11/24	31	10.75	30	10.75	10.81	1	11,832	0.01%
2022/11/23	22.1	10.66	10.5	10.67	10.68	11.7	11,854	0.10%
2022/11/22	4	10.58	16.2	10.57	10.60	-12.2	12,244	-0.10%
2022/11/21	21	10.67	53	10.66	10.63	-32	12,353	-0.26%
2022/11/18	1.6	10.70	12.2	10.74	10.68	-10.6	12,449	-0.08%
2022/11/17	7.2	10.63	25.1	10.65	10.71	-17.9	12,690	-0.14%
2022/11/16	75.1	10.67	9	10.65	10.68	66.1	13,079	0.51%
2022/11/15	17.8	10.73	3.7	10.70	10.75	14.1	13,331	0.11%
2022/11/14	52.1	10.68	4.1	10.67	10.70	48	13,468	0.36%
2022/11/11	18.2	10.53	2.1	10.56	10.58	16.2	13,779	0.12%
2022/11/10	5.1	10.36	1	10.37	10.35	4.1	15,104	0.03%
2022/11/09	5.3	10.34	80	10.35	10.37	-74.7	15,946	-0.47%
2022/11/08	20.1	10.28	9	10.28	10.27	11.1	16,913	0.07%
2022/11/07	16.5	10.14	9	10.17	10.22	7.5	17,373	0.04%
2022/11/04	8.1	9.96	9	9.96	10.04	-0.9	17,530	-0.01%
2022/11/03	2.2	9.90	13	9.90	9.98	-10.8	17,736	-0.06%
2022/11/02	20	9.95	111	9.91	9.96	-91	17,980	-0.51%	大賣/
2022/11/01	9.1	9.89	2	9.90	9.89	7.1	18,169	0.04%
2022/10/31	24	9.84	2	9.84	9.82	22	18,451	0.12%
2022/10/28	13.3	9.80	3	9.81	9.77	10.3	18,832	0.05%
2022/10/27	5.4	9.85	11.7	9.86	9.85	-6.3	19,951	-0.03%
2022/10/26	1.3	9.77	11	9.74	9.77	-9.7	21,434	-0.05%
2022/10/25	32.2	9.77	20	9.85	9.73	12.2	21,435	0.06%
2022/10/24	115.1	9.89	93.1	9.91	9.82	22	21,347	0.10%	大買/
2022/10/21	3.3	9.81	2	9.80	9.79	1.3	21,303	0.01%
2022/10/20	61.2	9.73	4.1	9.75	9.83	57.1	21,277	0.27%
2022/10/19	3.4	9.90	41.1	9.93	9.90	-37.7	21,231	-0.18%
2022/10/18	10.2	9.85	24	9.84	9.89	-13.8	21,185	-0.07%
2022/10/17	45.1	9.64	137	9.62	9.75	-91.9	21,196	-0.43%	大賣/
2022/10/14	10.1	9.82	7.1	9.82	9.78	3	21,057	0.01%
2022/10/13	45.2	9.72	31	9.70	9.65	14.2	21,031	0.07%
2022/10/12	30	9.84	9	9.84	9.86	20.9	20,866	0.10%
2022/10/11	76.8	9.88	25	9.89	9.87	51.8	20,827	0.25%
2022/10/07	17.1	10.11	0	0.00	10.07	17.1	20,655	0.08%
2022/10/06	8.5	10.20	2	10.26	10.22	6.5	20,616	0.03%
2022/10/05	37.8	10.22	15	10.23	10.22	22.8	20,674	0.11%
2022/10/04	21.2	10.10	39	10.11	10.15	-17.8	20,661	-0.09%
2022/10/03	26.5	9.93	8	9.92	9.92	18.5	20,582	0.09%
2022/09/30	34.4	9.89	50	9.91	9.97	-15.6	20,603	-0.08%
2022/09/29	30.6	10.00	56	10.05	10.00	-25.4	20,423	-0.12%
2022/09/28	159.8	10.01	120.1	10.04	9.96	39.7	20,229	0.20%	大買/大賣/
2022/09/27	29.5	10.19	11.2	10.18	10.21	18.3	19,811	0.09%
2022/09/26	85.4	10.30	111.3	10.29	10.23	-25.9	19,874	-0.13%	大賣/
2022/09/23	112.8	10.54	131	10.57	10.52	-18.2	19,643	-0.09%	大買/大賣/
2022/09/22	39.4	10.50	34.2	10.52	10.55	5.3	19,670	0.03%
2022/09/21	35.4	10.65	9	10.68	10.63	26.4	19,471	0.14%
2022/09/20	42.7	10.76	1	10.76	10.76	41.7	19,344	0.22%
2022/09/19	272	10.81	28	10.78	10.77	244	19,293	1.26%	大買/鉅額交易
2022/09/16	60.5	10.86	0	0.00	10.85	60.5	19,181	0.32%
2022/09/15	8.6	10.93	45.1	10.93	10.95	-36.5	19,226	-0.19%
2022/09/14	37.7	10.82	7.3	10.79	10.82	30.4	19,211	0.16%
2022/09/13	24	10.95	35	10.94	10.95	-11	19,170	-0.06%
2022/09/12	14.3	10.81	21.3	10.85	10.86	-7	19,251	-0.04%
2022/09/08	4.3	10.58	3	10.64	10.71	1.3	19,271	0.01%
2022/09/07	36.7	10.51	174	10.50	10.50	-137.3	19,231	-0.71%	大賣/鉅額交易
2022/09/06	42.8	10.62	20	10.62	10.63	22.8	19,057	0.12%
2022/09/05	49.2	10.68	55.1	10.69	10.67	-5.9	18,906	-0.03%
2022/09/02	21.4	10.73	4	10.73	10.71	17.4	18,827	0.09%
2022/09/01	71.4	10.76	0	0.00	10.75	71.4	18,673	0.38%
2022/08/31	17.1	10.87	7.1	10.89	10.91	10	18,331	0.05%
2022/08/30	65.3	10.86	19.1	10.87	10.87	46.2	18,236	0.25%
2022/08/29	81.9	10.79	2	10.80	10.79	79.9	18,128	0.44%
2022/08/26	18.1	11.00	4	11.02	11.02	14.1	17,757	0.08%
2022/08/25	10.8	10.93	16	10.92	10.94	-5.2	17,636	-0.03%
2022/08/24	52.5	10.87	107	10.85	10.85	-54.5	17,585	-0.31%	大賣/
2022/08/23	84.4	10.92	216.2	10.92	10.90	-131.8	17,298	-0.76%	大賣/鉅額交易
2022/08/22	78.3	11.00	172	11.02	10.99	-93.7	16,802	-0.56%	大賣/
2022/08/19	42.4	11.06	1	11.07	11.05	41.4	16,416	0.25%
2022/08/18	156.9	11.00	44	10.98	11.03	112.9	16,155	0.70%	大買/鉅額交易
2022/08/17	414.4	11.02	3	11.03	11.03	411.4	15,765	2.61%	大買/鉅額交易
2022/08/16	282.7	11.34	55.1	11.37	11.38	227.6	14,340	1.59%	大買/鉅額交易
2022/08/15	329.5	12.47	66.6	12.49	12.50	262.9	13,429	1.96%	大買/鉅額交易
2022/08/12	77.8	12.25	306	12.26	12.28	-228.2	12,382	-1.84%	大賣/鉅額交易
2022/08/11	30.1	12.24	8	12.23	12.28	22.1	11,914	0.19%
2022/08/10	34.3	12.11	2	12.13	12.14	32.3	11,705	0.28%
2022/08/09	47.4	12.13	23.8	12.11	12.15	23.6	11,479	0.21%
2022/08/08	85.4	12.13	6.4	12.13	12.19	79	11,267	0.70%
2022/08/05	43.2	12.22	18.2	12.24	12.21	25	11,050	0.23%
2022/08/04	68.1	12.05	16.3	12.06	12.10	51.8	11,005	0.47%
2022/08/03	227.6	12.22	17	12.26	12.23	210.6	10,744	1.96%	大買/鉅額交易
2022/08/02	191.6	12.41	279.9	12.43	12.64	-88.2	9,763	-0.90%	大買/大賣/
2022/08/01	44.4	11.73	0	0.00	11.74	44.4	8,471	0.52%
2022/07/29	52	11.65	15	11.66	11.65	37	8,556	0.43%
2022/07/28	68.5	11.60	63	11.57	11.57	5.5	8,586	0.06%
2022/07/27	9.3	11.54	18.6	11.53	11.58	-9.3	8,556	-0.11%
2022/07/26	21.5	11.63	0	0.00	11.57	21.5	8,613	0.25%
2022/07/25	25.5	11.68	9	11.66	11.69	16.5	8,672	0.19%
2022/07/22	8	11.70	17.2	11.69	11.70	-9.2	8,741	-0.10%
2022/07/21	17	11.70	26	11.63	11.73	-9	9,004	-0.10%
2022/07/20	23.6	11.70	67	11.68	11.66	-43.4	9,157	-0.47%
2022/07/19	6.3	11.52	1	11.48	11.56	5.3	9,625	0.05%
2022/07/18	72.1	11.55	7.1	11.54	11.56	65	9,807	0.66%
2022/07/15	14.4	11.39	0.1	11.37	11.37	14.3	9,824	0.15%
2022/07/14	14.1	11.43	3	11.42	11.42	11.1	9,895	0.11%
2022/07/13	19.1	11.43	12.8	11.41	11.41	6.3	9,953	0.06%
2022/07/12	36.5	11.17	6.2	11.13	11.15	30.3	10,204	0.30%
2022/07/11	3.5	11.50	0	0.00	11.44	3.5	10,279	0.03%
2022/07/08	47.2	11.52	92.4	11.45	11.49	-45.3	10,320	-0.44%
2022/07/07	69.1	11.37	13	11.37	11.39	56.1	10,358	0.54%
2022/07/06	24.1	11.37	45	11.26	11.25	-20.9	10,648	-0.20%
2022/07/05	16.9	11.65	327.1	11.66	11.62	-310.2	11,262	-2.75%	大賣/鉅額交易
2022/07/04	22.5	11.67	14	11.62	11.60	8.5	11,371	0.08%
2022/07/01	391.9	11.82	11	11.96	11.69	380.9	11,771	3.24%	大買/鉅額交易
2022/06/30	291.2	12.02	52.6	12.08	12.01	238.6	11,729	2.03%	大買/鉅額交易
2022/06/29	12.4	12.31	4	12.34	12.32	8.4	11,738	0.07%
2022/06/28	10.8	12.43	2	12.43	12.44	8.8	11,762	0.07%
2022/06/27	2.4	12.61	2	12.60	12.56	0.4	11,797	0.00%
2022/06/24	3.3	12.46	6	12.49	12.44	-2.8	11,843	-0.02%
2022/06/23	22.7	12.44	17	12.56	12.42	5.7	12,052	0.05%
2022/06/22	16.8	12.62	2.5	12.66	12.57	14.3	12,009	0.12%
2022/06/21	18.2	12.83	20.6	12.82	12.83	-2.4	11,973	-0.02%
2022/06/20	74.7	12.73	1,515	12.65	12.57	-1,440.3	12,043	-11.96%	大賣/鉅額交易
2022/06/17	71.9	12.85	7.8	12.87	12.86	64.1	11,860	0.54%
2022/06/16	6.5	13.07	11.1	13.18	12.96	-4.6	11,842	-0.04%
2022/06/15	16.9	13.12	0	0.00	13.09	16.9	11,843	0.14%
2022/06/14	16.5	13.13	1.5	13.15	13.14	15	12,037	0.12%
2022/06/13	11.1	13.13	38	13.12	13.15	-26.9	12,258	-0.22%
2022/06/10	12.6	13.39	51.3	13.40	13.41	-38.6	12,446	-0.31%
2022/06/09	82.1	13.47	5	13.48	13.47	77.1	12,650	0.61%
2022/06/08	1.2	13.52	64.1	13.54	13.51	-63	12,824	-0.49%
2022/06/07	8.8	13.47	0	0.00	13.44	8.8	13,126	0.07%
2022/06/06	23.6	13.45	1.5	13.48	13.51	22.1	13,322	0.17%
2022/06/02	0.5	13.50	2	13.50	13.48	-1.5	14,165	-0.01%
2022/06/01	14.7	13.55	17	13.56	13.54	-2.3	15,123	-0.02%
2022/05/31	33.1	13.43	2	13.47	13.50	31.1	15,286	0.20%
2022/05/30	47	13.39	23	13.37	13.39	24	15,524	0.15%
2022/05/27	2.4	13.15	56.2	13.06	13.15	-53.8	15,641	-0.34%
2022/05/26	3.4	13.00	12	13.00	12.96	-8.7	15,962	-0.05%
2022/05/25	1.9	12.95	5.2	13.03	13.03	-3.3	16,225	-0.02%
2022/05/24	20.6	12.98	53	13.01	12.94	-32.4	16,892	-0.19%
2022/05/23	16.6	13.01	146.6	13.05	13.02	-130	16,978	-0.77%	大賣/鉅額交易
2022/05/20	12.5	13.06	23.5	13.07	13.07	-11	17,528	-0.06%
2022/05/19	18.8	12.95	7.4	13.00	13.00	11.4	17,846	0.06%
2022/05/18	2.1	13.11	10	13.14	13.17	-7.9	18,042	-0.04%
2022/05/17	6.5	13.03	51.2	13.05	13.03	-44.7	18,177	-0.25%
2022/05/16	12.3	13.02	3.8	13.07	13.04	8.5	18,336	0.05%
2022/05/13	19.4	12.98	41.1	12.99	12.99	-21.8	18,403	-0.12%
2022/05/12	203.1	13.01	65	13.07	12.94	138.1	18,659	0.74%	大買/鉅額交易
2022/05/11	15.9	13.16	3	13.15	13.15	12.9	18,513	0.07%
2022/05/10	35.4	13.21	108.8	13.23	13.28	-73.4	18,627	-0.39%	大賣/
2022/05/09	28.9	13.38	5	13.36	13.31	23.9	18,728	0.13%
2022/05/06	96.1	13.61	40	13.63	13.64	56.1	18,773	0.30%
2022/05/05	17.7	13.85	8.3	13.89	13.84	9.4	19,043	0.05%
2022/05/04	9	13.75	5	13.75	13.77	4	19,436	0.02%
2022/05/03	101.3	13.69	13.4	13.70	13.74	87.9	20,681	0.42%	大買/
2022/04/29	80	13.77	185	13.79	13.77	-105	21,707	-0.48%	大賣/鉅額交易
2022/04/28	72.7	13.65	259.7	13.56	13.68	-187	23,029	-0.81%	大賣/鉅額交易
2022/04/27	1,293	13.54	120.5	13.51	13.54	1,172.5	23,211	5.05%	大買/大賣/鉅額交易
2022/04/26	177.2	13.84	35	13.82	13.78	142.2	23,416	0.61%	大買/鉅額交易
2022/04/25	126.3	13.88	48.8	13.85	13.83	77.4	23,514	0.33%	大買/
2022/04/22	102.9	14.18	24.9	14.18	14.22	78	23,337	0.33%	大買/
2022/04/21	22.8	14.32	52.9	14.35	14.31	-30.1	24,345	-0.12%
2022/04/20	35.1	14.30	3.9	14.32	14.29	31.2	24,646	0.13%
2022/04/19	11.2	14.35	7	14.27	14.30	4.2	25,087	0.02%
2022/04/18	238.5	14.26	17	14.25	14.22	221.5	25,611	0.86%	大買/鉅額交易
2022/04/15	65.6	14.34	25	14.38	14.36	40.6	25,950	0.16%
2022/04/14	72.5	14.46	2	14.46	14.45	70.5	26,717	0.26%
2022/04/13	100.5	14.40	0.9	14.46	14.46	99.6	27,358	0.36%
2022/04/12	186.2	14.28	17	14.27	14.31	169.2	27,514	0.61%	大買/鉅額交易
2022/04/11	155	14.41	11	14.43	14.35	144	27,609	0.52%	大買/鉅額交易
2022/04/08	98.9	14.54	11	14.54	14.57	87.9	27,779	0.32%
2022/04/07	180.2	14.60	17.6	14.65	14.52	162.6	27,919	0.58%	大買/鉅額交易
2022/04/06	76.6	14.71	15.2	14.72	14.74	61.4	27,521	0.22%
2022/04/01	179.7	14.73	57.3	14.72	14.80	122.4	27,782	0.44%	大買/鉅額交易
2022/03/31	78.2	14.85	4	14.87	14.85	74.2	28,116	0.26%
2022/03/30	13.5	14.89	80	14.89	14.91	-66.5	29,083	-0.23%
2022/03/29	35.5	14.87	62	14.91	14.87	-26.6	30,711	-0.09%
2022/03/28	138.8	14.78	20	14.86	14.88	118.8	34,090	0.35%	大買/鉅額交易
2022/03/25	31.3	14.95	323	14.96	14.94	-291.7	34,303	-0.85%	大賣/鉅額交易
2022/03/24	284.4	15.00	4	15.00	15.00	280.4	34,683	0.81%	大買/鉅額交易
2022/03/23	63.4	15.03	64	15.04	15.03	-0.6	35,158	0.00%
2022/03/22	92.1	15.00	101	15.01	15.00	-8.9	35,562	-0.03%	大賣/
2022/03/21	154.3	15.07	20	15.05	15.02	134.3	36,100	0.37%	大買/鉅額交易
2022/03/18	35.5	15.00	15	15.01	15.02	20.5	36,552	0.06%
2022/03/17	53.2	14.99	548.6	15.00	15.04	-495.4	37,097	-1.34%	大賣/鉅額交易
2022/03/16	51.8	14.83	96	14.84	14.84	-44.2	37,462	-0.12%
2022/03/15	110	14.94	1.2	14.95	14.90	108.8	37,772	0.29%	大買/鉅額交易
2022/03/14	539.1	15.05	32	15.06	15.08	507.1	38,124	1.33%	大買/鉅額交易
2022/03/11	205.2	14.96	18	14.98	14.96	187.2	38,554	0.49%	大買/鉅額交易
2022/03/10	58.1	14.97	52.4	14.99	15.01	5.7	39,065	0.01%
2022/03/09	127.3	14.63	43	14.60	14.67	84.3	39,452	0.21%	大買/
2022/03/08	282.5	14.61	520	14.58	14.50	-237.5	39,964	-0.59%	大買/大賣/鉅額交易
2022/03/07	308.6	14.81	415.3	14.83	14.80	-106.6	39,616	-0.27%	大買/大賣/鉅額交易
2022/03/04	158.5	15.17	56	15.09	15.10	102.5	39,116	0.26%	大買/鉅額交易
2022/03/03	215.6	15.24	70.5	15.22	15.20	145.2	39,639	0.37%	大買/鉅額交易
2022/03/02	75.9	15.14	8	15.12	15.15	67.9	40,119	0.17%
2022/03/01	49.1	15.14	40	15.11	15.16	9.1	40,812	0.02%
2022/02/25	116.6	14.91	4.1	14.96	14.94	112.5	41,173	0.27%	大買/鉅額交易
2022/02/24	252.6	14.94	103	14.93	14.90	149.6	41,669	0.36%	大買/大賣/鉅額交易
2022/02/23	149.1	15.17	49.2	15.17	15.17	99.9	41,549	0.24%	大買/
2022/02/22	180.2	15.04	4.5	15.06	15.05	175.7	42,303	0.42%	大買/鉅額交易
2022/02/21	135.5	15.18	60.2	15.21	15.25	75.3	42,411	0.18%	大買/
2022/02/18	19.4	15.07	46	15.11	15.14	-26.6	42,931	-0.06%
2022/02/17	15.6	15.06	15	15.07	15.06	0.6	43,607	0.00%
2022/02/16	12.3	15.04	62.5	15.04	15.05	-50.2	44,456	-0.11%
2022/02/15	51.9	14.96	8.6	14.96	14.92	43.3	45,362	0.10%
2022/02/14	81.5	14.91	25	14.93	14.93	56.5	46,382	0.12%
2022/02/11	58.4	15.06	16	15.05	15.06	42.4	47,122	0.09%
2022/02/10	104	15.10	78	15.11	15.12	26	48,368	0.05%	大買/
2022/02/09	85.1	15.06	47.5	15.04	15.09	37.6	49,433	0.08%
2022/02/08	107.1	14.88	10	14.89	14.91	97.1	50,559	0.19%	大買/
2022/02/07	109.7	14.59	49.8	14.60	14.76	59.9	51,755	0.12%	大買/
2022/01/26	203.7	14.45	61.1	14.45	14.45	142.6	52,789	0.27%	大買/鉅額交易
2022/01/25	266.2	14.46	64	14.48	14.40	202.2	53,692	0.38%	大買/鉅額交易
2022/01/24	244.5	14.57	36.1	14.57	14.60	208.4	52,605	0.40%	大買/鉅額交易
2022/01/21	302.1	14.84	34.3	14.81	14.81	267.8	51,823	0.52%	大買/鉅額交易
2022/01/20	93.8	14.97	19	14.96	14.97	74.8	50,100	0.15%
2022/01/19	151.6	14.97	3	14.97	14.95	148.6	51,588	0.29%	大買/鉅額交易
2022/01/18	77.6	15.06	6	15.06	15.03	71.6	52,320	0.14%
2022/01/17	112.5	14.97	10	14.97	14.98	102.5	53,986	0.19%	大買/鉅額交易
2022/01/14	443.7	14.98	4.1	14.99	14.98	439.6	55,676	0.79%	大買/鉅額交易
2022/01/13	193.8	15.06	7	15.08	15.05	186.8	54,319	0.34%	大買/鉅額交易
2022/01/12	328	15.07	17.1	15.07	15.05	310.9	56,033	0.55%	大買/鉅額交易
2022/01/11	203.7	15.08	20.2	15.07	15.08	183.5	57,280	0.32%	大買/鉅額交易
2022/01/10	171.7	15.08	15.1	15.06	15.09	156.6	58,659	0.27%	大買/鉅額交易
2022/01/07	314.6	15.17	5.4	15.16	15.15	309.2	59,872	0.52%	大買/鉅額交易
2022/01/06	301	15.25	46.5	15.25	15.25	254.5	59,994	0.42%	大買/鉅額交易
2022/01/05	84.4	15.30	32.5	15.30	15.29	51.9	61,521	0.08%
2022/01/04	124.6	15.29	16.9	15.31	15.32	107.7	65,853	0.16%	大買/鉅額交易
2022/01/03	183.8	15.32	41	15.32	15.29	142.8	70,130	0.20%	大買/鉅額交易
2021/12/30	112.5	15.41	21.3	15.41	15.41	91.3	72,010	0.13%	大買/
2021/12/29	68.6	15.36	4.8	15.36	15.39	63.8	79,814	0.08%
2021/12/28	155	15.35	15.3	15.35	15.35	139.6	91,972	0.15%	大買/鉅額交易
2021/12/27	282.5	15.29	8	15.29	15.29	274.5	106,629	0.26%	大買/鉅額交易
2021/12/24	307.4	15.28	52	15.27	15.24	255.4	130,107	0.20%	大買/鉅額交易
2021/12/23	538.7	15.31	17.8	15.30	15.28	520.9	161,508	0.32%	大買/鉅額交易
2021/12/22	1,222	15.46	22	15.46	15.42	1,200	214,812	0.56%	大買/鉅額交易