富邦特選高股息30 (00900)-玉山-新莊券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	15.41	8.8	15.42	15.40	-6.8	22,711	-0.03%
2024/04/25	1	15.29	3	15.29	15.28	-2	22,788	-0.01%
2024/04/24	0	0.00	36	15.22	15.33	-36	22,862	-0.16%
2024/04/23	2	15.12	1	15.17	15.12	1	22,964	0.00%
2024/04/22	0	0.00	4	15.18	15.09	-4	23,065	-0.02%
2024/04/19	4.1	15.13	0.3	15.18	15.10	3.8	22,928	0.02%
2024/04/18	1	15.40	26	15.47	15.50	-25	22,762	-0.11%
2024/04/17	2.1	15.48	0	0.00	15.50	2.1	22,766	0.01%
2024/04/16	11.3	15.40	0	0.00	15.36	11.3	22,781	0.05%
2024/04/15	4.2	15.79	2	15.81	15.79	2.2	22,618	0.01%
2024/04/12	0.4	15.89	6	15.91	15.93	-5.6	22,705	-0.02%
2024/04/11	3	15.82	0	0.00	15.88	3	22,742	0.01%
2024/04/10	0.9	15.98	18	15.98	15.98	-17.1	22,821	-0.08%
2024/04/09	1	15.90	19	15.88	15.93	-18	22,919	-0.08%
2024/04/08	2.6	15.81	2.1	15.80	15.81	0.5	23,003	0.00%
2024/04/03	16.1	15.85	3	15.90	15.85	13.1	22,979	0.06%
2024/04/02	1	15.95	2	15.94	15.95	-1	23,035	0.00%
2024/04/01	5.1	15.87	0	0.00	15.85	5.1	23,075	0.02%
2024/03/29	1	15.85	5	15.95	16.00	-4	23,220	-0.02%
2024/03/28	0	0.00	17	16.01	15.98	-17	23,050	-0.07%
2024/03/27	0	0.00	28.8	15.82	15.97	-28.8	22,725	-0.13%
2024/03/26	4	15.73	4.2	15.74	15.71	-0.2	22,496	0.00%
2024/03/25	2	15.84	28.6	15.82	15.81	-26.5	22,290	-0.12%
2024/03/22	4	15.84	46	15.93	15.89	-42	22,339	-0.19%
2024/03/21	0.2	16.20	25.1	16.17	16.14	-24.9	22,115	-0.11%
2024/03/20	56	16.37	4.9	16.34	16.17	51.1	22,115	0.23%
2024/03/19	62	15.87	24.1	16.04	16.08	37.9	22,138	0.17%
2024/03/18	31	15.48	16	15.51	15.65	15	21,633	0.07%
2024/03/15	4.6	15.55	55	15.58	15.46	-50.5	21,563	-0.23%
2024/03/14	27	15.73	63	15.71	15.74	-36	21,504	-0.17%
2024/03/13	2.3	15.90	48.4	16.02	16.06	-46.1	21,287	-0.22%
2024/03/12	1	15.74	35.1	15.64	15.73	-34.1	20,630	-0.17%
2024/03/11	9.6	15.29	34	15.29	15.30	-24.4	20,149	-0.12%
2024/03/08	66.3	15.43	121	15.39	15.36	-54.7	19,717	-0.28%	大賣/
2024/03/07	15	15.11	71.3	15.05	15.18	-56.3	18,341	-0.31%
2024/03/06	3.7	14.77	63	14.81	14.82	-59.4	17,296	-0.34%
2024/03/05	4.5	14.67	78	14.68	14.71	-73.5	17,058	-0.43%
2024/03/04	1.1	14.54	62	14.50	14.58	-60.9	17,214	-0.35%
2024/03/01	1	14.44	4.3	14.43	14.40	-3.3	17,007	-0.02%
2024/02/29	2	14.34	43	14.36	14.37	-41	16,833	-0.24%
2024/02/27	16	14.36	63	14.33	14.34	-47	16,641	-0.28%
2024/02/26	10	14.39	53	14.39	14.44	-43	16,393	-0.26%
2024/02/23	368.6	14.35	10	14.35	14.31	358.6	16,017	2.24%	大買/鉅額交易
2024/02/22	12	14.24	37	14.23	14.30	-25	16,015	-0.16%
2024/02/21	39	14.08	35	14.08	14.10	4	15,760	0.03%
2024/02/20	19.6	14.03	32.5	14.02	14.05	-12.9	15,657	-0.08%
2024/02/19	3	13.77	12	13.80	13.87	-9	15,367	-0.06%
2024/02/16	35.2	13.78	6	13.79	13.77	29.2	15,564	0.19%
2024/02/15	9.3	13.77	103	13.78	13.78	-93.7	15,549	-0.60%	大賣/
2024/02/05	23.2	13.69	86	13.69	13.75	-62.8	15,504	-0.41%
2024/02/02	26	13.76	233	13.76	13.77	-207	15,382	-1.35%	大賣/鉅額交易
2024/02/01	1	13.81	1.8	13.81	13.81	-0.8	15,349	0.00%
2024/01/31	5	13.82	40	13.83	13.86	-35	15,552	-0.23%
2024/01/30	14	13.91	21	13.91	13.90	-7	15,572	-0.04%
2024/01/29	3.1	13.87	0.1	13.82	13.90	3	15,695	0.02%
2024/01/26	21.5	13.82	14	13.79	13.78	7.5	15,701	0.05%
2024/01/25	4	13.87	29	13.91	13.88	-25	15,781	-0.16%
2024/01/24	13	13.88	122.1	13.90	13.88	-109.1	15,660	-0.70%	大賣/鉅額交易
2024/01/23	15.2	13.79	0	0.00	13.80	15.2	15,512	0.10%
2024/01/22	1.1	13.73	3.2	13.71	13.75	-2	15,414	-0.01%
2024/01/19	1	13.64	26	13.65	13.70	-25	15,259	-0.16%
2024/01/18	4	13.58	0	0.00	13.61	4	15,244	0.03%
2024/01/17	7.5	13.56	0.2	13.59	13.54	7.4	15,089	0.05%
2024/01/16	14.3	13.70	53	13.69	13.69	-38.7	15,016	-0.26%
2024/01/15	0.2	13.84	8.5	13.80	13.82	-8.3	14,975	-0.06%
2024/01/12	10	13.68	3	13.70	13.71	7	14,925	0.05%
2024/01/11	16	13.68	11	13.68	13.68	5	14,856	0.03%
2024/01/10	2.9	13.65	27	13.63	13.65	-24.1	14,983	-0.16%
2024/01/09	0.4	13.70	0	0.00	13.68	0.4	14,911	0.00%
2024/01/08	18	13.79	18	13.76	13.75	0	14,829	0.00%
2024/01/05	5.2	13.75	0.5	13.77	13.71	4.7	14,767	0.03%
2024/01/04	1	13.70	8	13.72	13.72	-7	14,841	-0.05%
2024/01/03	4.2	13.71	4.8	13.70	13.70	-0.6	14,925	0.00%
2024/01/02	15	13.78	4	13.82	13.82	11	14,776	0.07%
2023/12/29	5	13.75	2	13.72	13.78	3	14,727	0.02%
2023/12/28	6	13.78	10	13.77	13.76	-4	14,762	-0.03%
2023/12/27	0.4	13.85	8	13.83	13.83	-7.6	14,763	-0.05%
2023/12/26	2.1	13.67	13	13.73	13.77	-10.9	14,760	-0.07%
2023/12/25	12.2	13.69	2	13.76	13.67	10.2	14,577	0.07%
2023/12/22	1	13.77	17	13.79	13.78	-16	14,416	-0.11%
2023/12/21	2	13.74	10.3	13.76	13.78	-8.3	14,378	-0.06%
2023/12/20	0.6	13.83	46	13.83	13.84	-45.4	14,312	-0.32%
2023/12/19	25	13.74	25	13.76	13.81	0	14,248	0.00%
2023/12/18	3	13.93	10	13.90	13.91	-7	14,213	-0.05%
2023/12/15	23	13.96	59	13.96	13.92	-36	14,122	-0.26%
2023/12/14	9	13.84	137.7	13.84	13.87	-128.7	13,887	-0.93%	大賣/鉅額交易
2023/12/13	58.2	13.63	12	13.62	13.65	46.2	13,422	0.34%
2023/12/12	17.3	13.54	49	13.53	13.52	-31.7	13,314	-0.24%
2023/12/11	3.1	13.42	190.5	13.41	13.43	-187.4	13,246	-1.41%	大賣/鉅額交易
2023/12/08	5	13.40	19	13.41	13.39	-14	13,116	-0.11%
2023/12/07	2	13.33	18.1	13.32	13.30	-16.1	12,911	-0.12%
2023/12/06	7.4	13.35	19	13.36	13.34	-11.6	12,981	-0.09%
2023/12/05	29	13.27	0	0.00	13.30	29	12,870	0.23%
2023/12/04	3.1	13.33	13	13.34	13.33	-9.9	12,866	-0.08%
2023/12/01	7	13.27	12	13.27	13.27	-5	12,740	-0.04%
2023/11/30	2	13.31	5	13.30	13.31	-3	12,852	-0.02%
2023/11/29	2.2	13.25	162	13.24	13.26	-159.9	12,812	-1.25%	大賣/鉅額交易
2023/11/28	16	13.12	20	13.13	13.13	-4	12,354	-0.03%
2023/11/27	24	13.05	5	13.04	13.00	19	12,212	0.16%
2023/11/24	2.5	13.04	18	13.05	13.04	-15.5	12,229	-0.13%
2023/11/22	28.1	13.01	1	13.04	13.02	27.1	12,334	0.22%
2023/11/21	0	0.00	16	13.07	13.06	-16	12,526	-0.13%
2023/11/20	0.7	12.96	118.4	12.91	12.95	-117.7	12,464	-0.94%	大賣/鉅額交易
2023/11/17	55.6	12.92	11.1	12.91	12.91	44.5	12,472	0.36%
2023/11/16	11.3	12.85	3.5	12.87	12.86	7.8	12,412	0.06%
2023/11/15	15	13.08	37	13.08	13.07	-22	12,366	-0.18%
2023/11/14	11.2	12.94	6	12.98	12.98	5.2	12,311	0.04%
2023/11/13	60.8	12.96	3	12.99	12.94	57.8	12,490	0.46%
2023/11/10	6.5	12.96	0	0.00	12.97	6.5	12,999	0.05%
2023/11/09	5.2	12.98	2	13.01	13.02	3.2	14,395	0.02%
2023/11/08	1.2	13.02	15	13.02	13.01	-13.8	16,068	-0.09%
2023/11/07	86.7	12.89	4	12.90	12.92	82.7	16,798	0.49%
2023/11/06	1.7	12.92	0	0.00	12.92	1.7	18,038	0.01%
2023/11/03	13.1	12.77	6	12.80	12.81	7.1	18,940	0.04%
2023/11/02	0	0.00	3	12.75	12.75	-3	20,345	-0.01%
2023/11/01	2	12.51	151	12.51	12.58	-149	20,788	-0.72%	大賣/鉅額交易
2023/10/31	5	12.58	0	0.00	12.43	5	21,629	0.02%
2023/10/30	1	12.55	17	12.52	12.56	-16	22,984	-0.07%
2023/10/27	0.3	12.47	2	12.45	12.47	-1.7	23,132	-0.01%
2023/10/26	5	12.42	0	0.00	12.42	5	23,571	0.02%
2023/10/25	26	12.59	0	0.00	12.60	26	23,771	0.11%
2023/10/24	3.3	12.40	70	12.44	12.54	-66.7	23,950	-0.28%
2023/10/23	17.2	12.47	6	12.47	12.42	11.2	23,954	0.05%
2023/10/20	9.3	12.46	10	12.42	12.54	-0.7	24,038	0.00%
2023/10/19	21.2	12.56	0	0.00	12.62	21.2	24,099	0.09%
2023/10/18	1.6	12.63	4	12.62	12.59	-2.4	24,192	-0.01%
2023/10/17	3.1	12.79	4	12.82	12.74	-0.9	24,095	0.00%
2023/10/16	7.5	12.79	41	12.77	12.78	-33.5	24,264	-0.14%
2023/10/13	13.4	12.85	2	12.84	12.85	11.4	24,659	0.05%
2023/10/12	3	12.86	1.9	12.89	12.91	1.1	24,937	0.00%
2023/10/11	1.8	12.86	32	12.86	12.84	-30.2	25,292	-0.12%
2023/10/06	2.4	12.72	2	12.74	12.75	0.4	25,545	0.00%
2023/10/05	1.2	12.71	4	12.68	12.71	-2.8	25,752	-0.01%
2023/10/04	28.1	12.57	432	12.55	12.60	-403.9	25,819	-1.56%	大賣/鉅額交易
2023/10/03	15	12.77	3	12.76	12.70	12	25,752	0.05%
2023/10/02	33	12.75	61.2	12.73	12.76	-28.2	25,771	-0.11%
2023/09/28	8.2	12.59	0	0.00	12.62	8.2	25,770	0.03%
2023/09/27	4	12.52	80	12.52	12.55	-76	25,830	-0.29%
2023/09/26	42.1	12.63	0	0.00	12.57	42.1	26,103	0.16%
2023/09/25	9.2	12.66	203	12.66	12.67	-193.8	26,236	-0.74%	大賣/鉅額交易
2023/09/22	4.1	12.49	32	12.43	12.58	-27.9	26,257	-0.11%
2023/09/21	27.7	12.51	0	0.00	12.52	27.7	26,349	0.10%
2023/09/20	70.4	12.73	22	12.72	12.68	48.4	26,289	0.18%
2023/09/19	9	12.79	21	12.76	12.76	-12	26,388	-0.05%
2023/09/18	15.2	12.80	80.1	12.80	12.81	-64.9	26,396	-0.25%
2023/09/15	9.6	12.83	4.5	12.83	12.86	5.1	26,480	0.02%
2023/09/14	41	12.75	11	12.71	12.77	30	26,393	0.11%
2023/09/13	9	12.55	13	12.60	12.62	-4	26,299	-0.02%
2023/09/12	21	12.52	2.1	12.57	12.58	18.9	26,385	0.07%
2023/09/11	89.1	12.52	20	12.51	12.52	69.1	26,478	0.26%
2023/09/08	21.2	12.61	15	12.60	12.61	6.2	26,418	0.02%
2023/09/07	13.3	12.63	107	12.62	12.62	-93.7	26,526	-0.35%	大賣/
2023/09/06	20.5	12.67	16.3	12.68	12.67	4.2	26,572	0.02%
2023/09/05	18.7	12.61	5	12.62	12.66	13.7	26,641	0.05%
2023/09/04	10.5	12.54	22	12.55	12.56	-11.5	26,588	-0.04%
2023/09/01	5	12.52	37	12.52	12.51	-32	26,540	-0.12%
2023/08/31	1	12.53	11	12.48	12.52	-10	26,575	-0.04%
2023/08/30	19	12.50	70	12.52	12.51	-51	26,616	-0.19%
2023/08/29	10	12.38	31	12.40	12.43	-21	26,940	-0.08%
2023/08/28	4.2	12.35	8	12.36	12.36	-3.8	26,906	-0.01%
2023/08/25	21.7	12.38	0	0.00	12.38	21.7	26,873	0.08%
2023/08/24	2.4	12.50	18	12.54	12.52	-15.6	26,757	-0.06%
2023/08/23	1.4	12.42	1	12.42	12.47	0.4	26,778	0.00%
2023/08/22	7.5	12.42	5	12.44	12.40	2.5	26,801	0.01%
2023/08/21	13.3	12.41	5	12.41	12.40	8.3	26,836	0.03%
2023/08/18	76.5	12.41	11	12.51	12.40	65.5	26,768	0.24%
2023/08/17	44.8	12.40	70	12.43	12.51	-25.2	26,433	-0.10%
2023/08/16	151.6	12.43	45	12.45	12.48	106.6	26,149	0.41%	大買/鉅額交易
2023/08/15	147.1	13.14	10	13.13	13.16	137.1	25,533	0.54%	大買/鉅額交易
2023/08/14	260	13.02	10	12.98	12.98	250	24,149	1.04%	大買/鉅額交易
2023/08/11	89.9	13.10	2	13.13	13.09	87.9	22,424	0.39%
2023/08/10	232	13.10	15	13.10	13.08	217	21,483	1.01%	大買/鉅額交易
2023/08/09	86	13.33	0	0.00	13.30	86	20,217	0.43%
2023/08/08	214.1	13.41	5	13.56	13.38	209.1	19,182	1.09%	大買/鉅額交易
2023/08/07	69.4	13.44	13.5	13.45	13.52	55.9	17,682	0.32%
2023/08/04	90.3	13.27	51	13.30	13.30	39.3	17,109	0.23%
2023/08/02	441.4	13.50	41.5	13.50	13.30	399.9	16,276	2.46%	大買/鉅額交易
2023/08/01	24	13.62	34.8	13.59	13.59	-10.8	14,944	-0.07%
2023/07/31	48.1	13.81	60	13.70	13.62	-11.9	14,827	-0.08%
2023/07/28	11	13.60	130.3	13.60	13.67	-119.3	14,600	-0.82%	大賣/鉅額交易
2023/07/27	4	13.53	110	13.55	13.52	-106	14,757	-0.72%	大賣/鉅額交易
2023/07/26	16	13.45	6	13.44	13.43	10	14,570	0.07%
2023/07/25	24.4	13.52	42	13.53	13.47	-17.6	14,538	-0.12%
2023/07/24	36.4	13.38	7.5	13.37	13.44	28.9	14,358	0.20%
2023/07/21	16	13.32	65.2	13.12	13.34	-49.2	14,278	-0.34%
2023/07/20	13.1	13.28	5	13.27	13.28	8.1	14,356	0.06%
2023/07/19	13.7	13.32	2.6	13.27	13.18	11.1	14,338	0.08%
2023/07/18	88.1	13.48	244.5	13.44	13.37	-156.4	14,290	-1.09%	大賣/鉅額交易
2023/07/17	20.4	13.49	274.1	13.47	13.46	-253.7	13,898	-1.83%	大賣/鉅額交易
2023/07/14	44.6	13.37	406.1	13.31	13.44	-361.5	13,617	-2.65%	大賣/鉅額交易
2023/07/13	19	13.09	93	13.22	13.09	-74	13,153	-0.56%
2023/07/12	23.1	12.85	37.8	12.81	12.86	-14.7	12,687	-0.12%
2023/07/11	30	12.59	101.5	12.65	12.66	-71.5	12,435	-0.57%	大賣/
2023/07/10	0.6	12.41	0	0.00	12.38	0.6	12,277	0.01%
2023/07/07	12.5	12.46	2	12.42	12.40	10.5	12,280	0.09%
2023/07/06	3.5	12.52	2	12.47	12.50	1.5	12,227	0.01%
2023/07/05	7.2	12.58	0	0.00	12.56	7.2	12,092	0.06%
2023/07/04	6	12.63	28.5	12.60	12.62	-22.5	11,962	-0.19%
2023/07/03	0	0.00	94.6	12.41	12.46	-94.6	11,721	-0.81%
2023/06/30	0	0.00	6	12.19	12.22	-6	11,553	-0.05%
2023/06/29	5	12.08	9	12.11	12.10	-4	11,487	-0.03%
2023/06/28	37.1	12.03	4	12.03	12.02	33.1	11,363	0.29%
2023/06/27	79	12.07	4	12.11	12.02	75	11,259	0.67%
2023/06/26	43.7	12.13	0	0.00	12.16	43.7	11,068	0.40%
2023/06/21	6	12.18	20	12.21	12.31	-14	11,006	-0.13%
2023/06/20	58.3	12.20	33	12.16	12.20	25.3	10,842	0.23%
2023/06/19	4.1	12.30	0	12.29	12.27	4	10,729	0.04%
2023/06/16	12	12.38	30	12.38	12.35	-18	10,579	-0.17%
2023/06/15	2.3	12.41	31	12.40	12.43	-28.7	10,414	-0.28%
2023/06/14	6.6	12.29	74.4	12.32	12.30	-67.8	10,234	-0.66%
2023/06/13	16.7	12.19	123.5	12.20	12.22	-106.8	10,203	-1.05%	大賣/鉅額交易
2023/06/12	4.5	12.13	1	12.17	12.12	3.5	10,077	0.03%
2023/06/09	4	12.12	53	12.08	12.12	-49	9,995	-0.49%
2023/06/08	22.1	12.03	14.2	12.05	12.00	7.9	9,950	0.08%
2023/06/07	3	12.08	6	12.07	12.07	-3	10,026	-0.03%
2023/06/06	3	12.03	14	12.05	12.02	-11	10,048	-0.11%
2023/06/05	5.2	12.06	34	12.06	12.05	-28.8	10,141	-0.28%
2023/06/02	57	12.05	60.4	11.94	12.00	-3.4	10,147	-0.03%
2023/06/01	6	11.81	10	11.83	11.82	-4	9,841	-0.04%
2023/05/31	2.1	11.85	0	0.00	11.84	2.1	9,866	0.02%
2023/05/30	5	11.82	1	11.86	11.84	4	9,872	0.04%
2023/05/29	23	11.85	114	11.86	11.87	-91	9,799	-0.93%	大賣/
2023/05/26	0	0.00	8	11.74	11.71	-8	9,635	-0.08%
2023/05/25	7	11.61	57	11.65	11.64	-50	9,628	-0.52%
2023/05/24	1	11.50	16	11.55	11.56	-15.1	9,536	-0.16%
2023/05/23	1.3	11.53	62	11.55	11.55	-60.7	9,528	-0.64%
2023/05/22	0.9	11.56	50	11.50	11.50	-49.1	9,495	-0.52%
2023/05/19	10	11.49	5.3	11.49	11.50	4.7	9,538	0.05%
2023/05/18	0	0.00	22	11.42	11.42	-22	9,505	-0.23%
2023/05/17	0	11.29	10	11.33	11.33	-10	9,617	-0.10%
2023/05/16	3	11.23	8.1	11.27	11.27	-5.1	9,622	-0.05%
2023/05/15	15.5	11.15	54.3	11.16	11.17	-38.8	9,742	-0.40%
2023/05/12	5.6	11.11	0	0.00	11.21	5.6	9,799	0.06%
2023/05/11	16.1	11.18	44	11.17	11.16	-28	9,795	-0.29%
2023/05/10	6.4	11.26	51	11.24	11.23	-44.6	9,911	-0.45%
2023/05/09	60.3	11.28	157	11.28	11.29	-96.7	9,927	-0.97%	大賣/
2023/05/08	8.7	11.32	3	11.32	11.32	5.7	10,118	0.06%
2023/05/05	8.8	11.31	81.9	11.37	11.30	-73.1	10,306	-0.71%
2023/05/04	65	11.31	103	11.33	11.33	-38	10,519	-0.36%	大賣/
2023/05/03	8.2	11.28	31.2	11.27	11.31	-23	10,386	-0.22%
2023/05/02	4	11.42	1	11.42	11.42	3	10,081	0.03%
2023/04/28	48.3	11.34	0	0.00	11.36	48.3	10,325	0.47%
2023/04/27	4.3	11.27	1	11.26	11.28	3.3	10,254	0.03%
2023/04/26	5.7	11.17	40.1	11.19	11.19	-34.5	10,281	-0.34%
2023/04/25	82.2	11.26	56	11.37	11.21	26.2	10,246	0.26%
2023/04/24	53.1	11.40	61	11.43	11.46	-7.9	10,025	-0.08%
2023/04/21	9.8	11.48	0.2	11.51	11.40	9.6	9,973	0.10%
2023/04/20	45.4	11.58	0	0.00	11.58	45.4	9,844	0.46%
2023/04/19	9.2	11.65	32.1	11.70	11.65	-22.9	9,888	-0.23%
2023/04/18	7.2	11.74	11	11.69	11.71	-3.8	9,851	-0.04%
2023/04/17	2.3	11.78	7.1	11.79	11.80	-4.8	9,777	-0.05%
2023/04/14	0	0.00	5.1	11.73	11.78	-5.1	9,748	-0.05%
2023/04/13	15.3	11.72	0.2	11.76	11.71	15.1	9,738	0.16%
2023/04/12	2.2	11.81	44.1	11.82	11.81	-41.9	9,679	-0.43%
2023/04/11	11.7	11.77	5	11.77	11.76	6.7	9,639	0.07%
2023/04/10	2	11.74	15	11.70	11.72	-13	9,713	-0.13%
2023/04/07	35.2	11.65	7	11.69	11.70	28.2	9,695	0.29%
2023/04/06	6.9	11.67	182	11.65	11.63	-175.1	9,694	-1.81%	大賣/鉅額交易
2023/03/31	0	0.00	113	11.76	11.71	-113	9,670	-1.17%	大賣/鉅額交易
2023/03/30	11	11.65	1.1	11.63	11.65	9.9	9,635	0.10%
2023/03/29	6.1	11.59	0	0.00	11.56	6.1	9,610	0.06%
2023/03/28	35.1	11.63	0	0.00	11.61	35.1	9,700	0.36%
2023/03/27	2.8	11.76	2	11.76	11.75	0.8	9,645	0.01%
2023/03/24	4	11.74	6	11.75	11.75	-2	9,634	-0.02%
2023/03/23	14.1	11.74	3	11.73	11.73	11.1	9,604	0.12%
2023/03/22	1.1	11.71	151	11.70	11.71	-149.9	9,578	-1.56%	大賣/鉅額交易
2023/03/21	7.2	11.62	2	11.63	11.60	5.2	9,550	0.05%
2023/03/20	13.1	11.60	0	0.00	11.59	13.1	9,558	0.14%
2023/03/17	6	11.55	1	11.59	11.59	5	9,502	0.05%
2023/03/16	4.3	11.42	40	11.43	11.42	-35.8	9,523	-0.38%
2023/03/15	0.3	11.55	81	11.67	11.52	-80.7	9,458	-0.85%
2023/03/14	55.1	11.54	9	11.55	11.53	46.1	9,464	0.49%
2023/03/13	4.8	11.54	52	11.52	11.64	-47.2	9,410	-0.50%
2023/03/10	14.3	11.68	4	11.71	11.65	10.3	9,297	0.11%
2023/03/09	5.4	11.80	2	11.80	11.79	3.3	9,268	0.04%
2023/03/08	14.2	11.73	1	11.74	11.76	13.2	9,189	0.14%
2023/03/07	3.1	11.78	14	11.78	11.81	-11	9,021	-0.12%
2023/03/06	2.6	11.73	23.1	11.75	11.73	-20.5	8,917	-0.23%
2023/03/03	2.9	11.53	23	11.54	11.57	-20.2	8,950	-0.23%
2023/03/02	2.1	11.44	6	11.47	11.46	-3.9	8,937	-0.04%
2023/03/01	4.1	11.38	1	11.35	11.38	3.1	8,831	0.03%
2023/02/24	23.1	11.39	130	11.38	11.37	-107	8,748	-1.22%	大賣/鉅額交易
2023/02/23	0	0.00	18	11.38	11.36	-18	8,633	-0.21%
2023/02/22	23	11.17	0	0.00	11.18	23	8,537	0.27%
2023/02/21	8	11.25	1	11.20	11.27	7	8,598	0.08%
2023/02/20	6.9	11.15	11	11.14	11.14	-4.1	8,705	-0.05%
2023/02/17	9.4	11.09	0	0.00	11.08	9.4	8,811	0.11%
2023/02/16	25	11.14	0	11.16	11.16	25	8,839	0.28%
2023/02/15	71.2	11.25	35	11.22	11.21	36.2	8,922	0.41%
2023/02/14	30	11.31	22	11.28	11.31	8	8,802	0.09%
2023/02/13	23.1	11.20	0	0.00	11.19	23.1	8,832	0.26%
2023/02/10	18	11.31	1	11.30	11.29	17	8,742	0.19%
2023/02/09	13	11.35	50	11.37	11.35	-37	8,739	-0.42%
2023/02/08	0	0.00	57	11.38	11.37	-57	8,723	-0.65%
2023/02/07	1	11.18	0	0.00	11.21	1	8,607	0.01%
2023/02/06	51.8	11.20	1	11.22	11.17	50.8	8,641	0.59%
2023/02/03	47.1	11.33	75	11.30	11.33	-27.9	8,423	-0.33%
2023/02/02	8	11.24	17	11.22	11.28	-9	8,158	-0.11%
2023/02/01	9	11.08	72	11.10	11.10	-63	7,892	-0.80%
2023/01/31	75.2	11.01	5.1	11.00	11.00	70.1	7,823	0.90%
2023/01/30	14.1	10.99	62	11.00	11.00	-47.9	7,671	-0.62%
2023/01/17	33	10.74	0.5	10.75	10.75	32.5	7,516	0.43%
2023/01/16	67.1	10.72	2	10.72	10.71	65.1	7,590	0.86%
2023/01/13	29.7	10.76	0	0.00	10.72	29.7	7,581	0.39%
2023/01/12	22.5	10.78	3	10.78	10.76	19.5	7,579	0.26%
2023/01/11	2	10.83	63	10.83	10.84	-61	7,624	-0.80%
2023/01/10	5.1	10.80	0	10.88	10.81	5.1	7,690	0.07%
2023/01/09	2	10.68	12	10.75	10.78	-10	7,844	-0.13%
2023/01/06	0	0.00	5	10.59	10.60	-5	7,836	-0.06%
2023/01/05	0.7	10.52	0	10.49	10.45	0.7	7,990	0.01%
2023/01/04	2.1	10.44	5	10.41	10.42	-2.9	8,121	-0.04%
2023/01/03	2.3	10.40	11	10.44	10.46	-8.7	8,373	-0.10%
2022/12/30	4	10.39	20	10.42	10.39	-16	8,411	-0.19%
2022/12/29	2	10.33	0	0.00	10.36	2	8,441	0.02%
2022/12/28	24.6	10.40	0.6	10.41	10.35	24	8,490	0.28%
2022/12/27	10	10.60	1	10.52	10.57	9	8,429	0.11%
2022/12/26	3.1	10.53	4	10.54	10.52	-0.9	8,520	-0.01%
2022/12/23	22.4	10.54	0	0.00	10.58	22.4	8,775	0.26%
2022/12/22	2	10.67	0	10.69	10.68	2	9,040	0.02%
2022/12/21	12	10.50	20	10.52	10.51	-8	9,542	-0.08%
2022/12/20	18.9	10.55	1	10.64	10.48	17.9	9,732	0.18%
2022/12/19	14.7	10.64	0	0.00	10.64	14.7	10,107	0.15%
2022/12/16	5.3	10.68	8.5	10.71	10.71	-3.2	10,245	-0.03%
2022/12/15	2.2	10.81	0	0.00	10.81	2.2	10,453	0.02%
2022/12/14	1	10.76	1	10.75	10.76	0	10,616	0.00%
2022/12/13	1	10.68	0	0.00	10.67	1	10,709	0.01%
2022/12/12	3.9	10.64	0.1	10.75	10.70	3.8	10,881	0.03%
2022/12/09	2.3	10.71	0	10.74	10.72	2.3	10,987	0.02%
2022/12/08	1.1	10.66	4	10.66	10.65	-2.9	11,090	-0.03%
2022/12/07	3.2	10.74	0	0.00	10.68	3.2	11,147	0.03%
2022/12/06	4.1	10.88	0	0.00	10.80	4.1	11,202	0.04%
2022/12/05	13.6	10.99	25.2	11.00	10.97	-11.6	11,234	-0.10%
2022/12/02	2	10.96	20	10.94	10.95	-18	11,256	-0.16%
2022/12/01	68.8	10.97	2.6	10.98	10.97	66.2	11,376	0.58%
2022/11/30	2	10.86	25.9	10.82	10.87	-23.9	11,397	-0.21%
2022/11/29	2	10.72	2	10.77	10.77	0	11,505	0.00%
2022/11/28	2.1	10.71	4	10.70	10.74	-2	11,658	-0.02%
2022/11/25	4.4	10.78	11	10.83	10.78	-6.6	11,927	-0.06%
2022/11/24	4	10.73	13.3	10.80	10.81	-9.3	11,832	-0.08%
2022/11/23	8	10.65	0.3	10.69	10.68	7.8	11,854	0.07%
2022/11/22	11.1	10.58	0	0.00	10.60	11.1	12,244	0.09%
2022/11/21	7.3	10.65	0	10.69	10.63	7.3	12,353	0.06%
2022/11/18	2	10.69	0	10.72	10.68	2	12,449	0.02%
2022/11/17	7.2	10.62	32	10.61	10.71	-24.8	12,690	-0.20%
2022/11/16	12.2	10.61	6.1	10.66	10.68	6.1	13,079	0.05%
2022/11/15	16	10.70	8	10.75	10.75	8	13,331	0.06%
2022/11/14	12.1	10.68	23	10.70	10.70	-10.9	13,468	-0.08%
2022/11/11	41	10.57	203	10.57	10.58	-162	13,779	-1.18%	大賣/鉅額交易
2022/11/10	3.3	10.37	1	10.37	10.35	2.3	15,104	0.02%
2022/11/09	22	10.37	7	10.36	10.37	15	15,946	0.09%
2022/11/08	5.1	10.29	13	10.31	10.27	-7.9	16,913	-0.05%
2022/11/07	9	10.10	15	10.17	10.22	-6	17,373	-0.03%
2022/11/04	1	9.98	20	10.01	10.04	-19	17,530	-0.11%
2022/11/03	1	9.93	1	9.95	9.98	0	17,736	0.00%
2022/11/02	25	9.94	10	9.92	9.96	15	17,980	0.08%
2022/11/01	1.1	9.89	6	9.88	9.89	-4.9	18,169	-0.03%
2022/10/31	2	9.84	0	9.82	9.82	2	18,451	0.01%
2022/10/28	0	0.00	3	9.82	9.77	-3	18,832	-0.02%
2022/10/27	0	0.00	16	9.86	9.85	-16	19,951	-0.08%
2022/10/26	10	9.72	0	9.80	9.77	10	21,434	0.05%
2022/10/25	2.1	9.72	1	9.73	9.73	1.1	21,435	0.01%
2022/10/24	3	9.87	7.1	9.90	9.82	-4.1	21,347	-0.02%
2022/10/21	7	9.80	1.2	9.81	9.79	5.8	21,303	0.03%
2022/10/20	11.9	9.75	0	9.97	9.83	11.9	21,277	0.06%
2022/10/19	5	9.91	1	9.89	9.90	4	21,231	0.02%
2022/10/18	10.1	9.81	12.1	9.87	9.89	-2	21,185	-0.01%
2022/10/17	10	9.62	9	9.62	9.75	1	21,196	0.00%
2022/10/14	6.1	9.79	27.3	9.82	9.78	-21.2	21,057	-0.10%
2022/10/13	62.2	9.70	1.5	9.68	9.65	60.8	21,031	0.29%
2022/10/12	27.2	9.81	70	9.86	9.86	-42.8	20,866	-0.21%
2022/10/11	60.9	9.88	10	9.88	9.87	50.9	20,827	0.24%
2022/10/07	7.7	10.13	115	10.14	10.07	-107.3	20,655	-0.52%	大賣/鉅額交易
2022/10/06	13	10.22	51	10.23	10.22	-38	20,616	-0.18%
2022/10/05	43	10.23	1	10.23	10.22	42	20,674	0.20%
2022/10/04	14.1	10.11	90	10.13	10.15	-75.9	20,661	-0.37%
2022/10/03	7	9.89	5	9.97	9.92	2	20,582	0.01%
2022/09/30	63	9.90	5.2	9.91	9.97	57.8	20,603	0.28%
2022/09/29	100.4	10.00	84	10.02	10.00	16.3	20,423	0.08%
2022/09/28	364.4	10.00	25	10.08	9.96	339.4	20,229	1.68%	大買/鉅額交易
2022/09/27	71.2	10.21	1	10.21	10.21	70.2	19,811	0.35%
2022/09/26	138.2	10.30	1	10.31	10.23	137.2	19,874	0.69%	大買/鉅額交易
2022/09/23	23.2	10.51	1	10.53	10.52	22.2	19,643	0.11%
2022/09/22	65.4	10.48	0	0.00	10.55	65.4	19,670	0.33%
2022/09/21	51	10.67	8	10.64	10.63	43	19,471	0.22%
2022/09/20	13.7	10.75	3	10.75	10.76	10.7	19,344	0.06%
2022/09/19	50.4	10.80	25	10.81	10.77	25.4	19,293	0.13%
2022/09/16	10.2	10.85	15	10.86	10.85	-4.8	19,181	-0.03%
2022/09/15	18	10.93	9	10.96	10.95	9	19,226	0.05%
2022/09/14	23.1	10.79	0	0.00	10.82	23.1	19,211	0.12%
2022/09/13	68	10.94	4.4	10.96	10.95	63.6	19,170	0.33%
2022/09/12	4.1	10.84	63	10.86	10.86	-58.9	19,251	-0.31%
2022/09/08	13.3	10.58	0	10.66	10.71	13.3	19,271	0.07%
2022/09/07	54	10.51	0	0.00	10.50	54	19,231	0.28%
2022/09/06	33.4	10.64	1	10.60	10.63	32.4	19,057	0.17%
2022/09/05	29.2	10.69	0	0.00	10.67	29.2	18,906	0.15%
2022/09/02	117.7	10.73	7	10.73	10.71	110.7	18,827	0.59%	大買/鉅額交易
2022/09/01	44.6	10.75	3	10.73	10.75	41.6	18,673	0.22%
2022/08/31	106.1	10.90	0	0.00	10.91	106.1	18,331	0.58%	大買/鉅額交易
2022/08/30	40	10.85	15	10.83	10.87	25	18,236	0.14%
2022/08/29	166	10.79	0	0.00	10.79	166	18,128	0.92%	大買/鉅額交易
2022/08/26	35	10.99	10	11.01	11.02	25	17,757	0.14%
2022/08/25	23	10.92	0	0.00	10.94	23	17,636	0.13%
2022/08/24	79.5	10.90	8	10.87	10.85	71.5	17,585	0.41%
2022/08/23	72.3	10.92	1	10.93	10.90	71.3	17,298	0.41%
2022/08/22	17.1	11.00	2.5	11.00	10.99	14.6	16,802	0.09%
2022/08/19	61	11.06	71	11.06	11.05	-10	16,416	-0.06%
2022/08/18	71.9	11.00	21	10.99	11.03	50.9	16,155	0.31%
2022/08/17	400.3	11.03	50.4	11.03	11.03	349.9	15,765	2.22%	大買/鉅額交易
2022/08/16	242.4	11.38	69	11.41	11.38	173.4	14,340	1.21%	大買/鉅額交易
2022/08/15	159.2	12.47	45	12.49	12.50	114.2	13,429	0.85%	大買/鉅額交易
2022/08/12	117.7	12.25	3	12.25	12.28	114.7	12,382	0.93%	大買/鉅額交易
2022/08/11	10	12.23	8.1	12.25	12.28	1.9	11,914	0.02%
2022/08/10	28.7	12.10	7.1	12.11	12.14	21.6	11,705	0.18%
2022/08/09	44.1	12.13	2	12.11	12.15	42.1	11,479	0.37%
2022/08/08	45	12.12	5	12.16	12.19	40	11,267	0.36%
2022/08/05	25.6	12.22	1	12.22	12.21	24.6	11,050	0.22%
2022/08/04	23	12.07	2	12.05	12.10	21	11,005	0.19%
2022/08/03	231.2	12.20	13	12.17	12.23	218.2	10,744	2.03%	大買/鉅額交易
2022/08/02	248	12.50	92	12.53	12.64	156	9,763	1.60%	大買/鉅額交易
2022/08/01	3	11.70	3	11.73	11.74	0	8,471	0.00%
2022/07/29	15.4	11.66	4	11.66	11.65	11.4	8,556	0.13%
2022/07/28	56.3	11.61	0	0.00	11.57	56.3	8,586	0.66%
2022/07/27	0	0.00	0	11.63	11.58	0	8,556	0.00%
2022/07/26	44	11.58	8.2	11.62	11.57	35.9	8,613	0.42%
2022/07/25	7.5	11.68	12.4	11.70	11.69	-4.8	8,672	-0.06%
2022/07/22	10.1	11.69	8	11.69	11.70	2.1	8,741	0.02%
2022/07/21	18	11.61	21	11.64	11.73	-3	9,004	-0.03%
2022/07/20	58.2	11.64	17	11.71	11.66	41.2	9,157	0.45%
2022/07/19	9	11.56	0.1	11.59	11.56	8.9	9,625	0.09%
2022/07/18	78	11.48	1.1	11.45	11.56	76.9	9,807	0.78%
2022/07/15	24.4	11.37	0	0.00	11.37	24.4	9,824	0.25%
2022/07/14	7	11.43	0.1	11.45	11.42	6.9	9,895	0.07%
2022/07/13	7	11.43	4	11.43	11.41	3	9,953	0.03%
2022/07/12	28	11.12	0	0.00	11.15	28	10,204	0.27%
2022/07/11	1.4	11.53	0	0.00	11.44	1.4	10,279	0.01%
2022/07/08	25.2	11.45	0.1	11.52	11.49	25.1	10,320	0.24%
2022/07/07	5.2	11.16	3.1	11.32	11.39	2.1	10,358	0.02%
2022/07/06	44.4	11.34	6	11.42	11.25	38.4	10,648	0.36%
2022/07/05	3.1	11.55	41	11.51	11.62	-37.9	11,262	-0.34%
2022/07/04	5.7	11.63	2	11.58	11.60	3.7	11,371	0.03%
2022/07/01	20.5	11.74	1.4	11.73	11.69	19	11,771	0.16%
2022/06/30	69.3	12.05	4.1	12.02	12.01	65.2	11,729	0.56%
2022/06/29	25	12.33	0	0.00	12.32	25	11,738	0.21%
2022/06/28	5	12.41	0	0.00	12.44	5	11,762	0.04%
2022/06/27	1.5	12.58	3	12.60	12.56	-1.5	11,797	-0.01%
2022/06/24	1	12.54	3	12.51	12.44	-2	11,843	-0.02%
2022/06/23	13.1	12.47	0	12.43	12.42	13.1	12,052	0.11%
2022/06/22	3.1	12.57	5	12.56	12.57	-1.9	12,009	-0.02%
2022/06/21	2	12.74	55	12.70	12.83	-53	11,973	-0.44%
2022/06/20	17.5	12.71	1	12.71	12.57	16.5	12,043	0.14%
2022/06/17	22.2	12.84	0	0.00	12.86	22.2	11,860	0.19%
2022/06/16	4.6	13.00	0	0.00	12.96	4.6	11,842	0.04%
2022/06/15	7.7	13.11	1	13.12	13.09	6.7	11,843	0.06%
2022/06/14	7.7	13.12	13	13.05	13.14	-5.3	12,037	-0.04%
2022/06/13	17.1	13.12	30	13.12	13.15	-12.9	12,258	-0.11%
2022/06/10	4.3	13.41	1	13.38	13.41	3.3	12,446	0.03%
2022/06/09	1	13.47	0	0.00	13.47	1	12,650	0.01%
2022/06/08	1	13.55	0	0.00	13.51	1	12,824	0.01%
2022/06/07	31.1	13.44	0	0.00	13.44	31.1	13,126	0.24%
2022/06/06	3.7	13.47	4	13.51	13.51	-0.3	13,322	0.00%
2022/06/02	6	13.49	12	13.49	13.48	-6	14,165	-0.04%
2022/06/01	9	13.56	8	13.56	13.54	1	15,123	0.01%
2022/05/31	0	0.00	2	13.48	13.50	-2	15,286	-0.01%
2022/05/30	8	13.38	5	13.38	13.39	3	15,524	0.02%
2022/05/27	0	0.00	2	13.15	13.15	-2	15,641	-0.01%
2022/05/26	3	13.00	0	0.00	12.96	3	15,962	0.02%
2022/05/25	0.5	12.96	11	12.98	13.03	-10.5	16,225	-0.06%
2022/05/24	8	12.96	3	12.96	12.94	5	16,892	0.03%
2022/05/23	6.2	13.03	0	0.00	13.02	6.2	16,978	0.04%
2022/05/20	3.2	13.05	1	13.07	13.07	2.1	17,528	0.01%
2022/05/19	8.1	12.96	1	13.02	13.00	7.1	17,846	0.04%
2022/05/18	7	13.15	1	13.19	13.17	6	18,042	0.03%
2022/05/17	8	13.04	1.1	13.04	13.03	6.9	18,177	0.04%
2022/05/16	80.5	13.01	0	0.00	13.04	80.5	18,336	0.44%
2022/05/13	22.2	12.97	1	12.98	12.99	21.2	18,403	0.12%
2022/05/12	50.5	13.00	12	13.01	12.94	38.5	18,659	0.21%
2022/05/11	37	13.26	31	13.19	13.15	6	18,513	0.03%
2022/05/10	20.6	13.19	60	13.20	13.28	-39.4	18,627	-0.21%
2022/05/09	75.1	13.38	6	13.41	13.31	69.1	18,728	0.37%
2022/05/06	22.5	13.60	6	13.59	13.64	16.5	18,773	0.09%
2022/05/05	24.6	13.86	1	13.84	13.84	23.6	19,043	0.12%
2022/05/04	16	13.77	0	0.00	13.77	16	19,436	0.08%
2022/05/03	7.1	13.69	2	13.71	13.74	5.1	20,681	0.02%
2022/04/29	25	13.77	0	0.00	13.77	25	21,707	0.12%
2022/04/28	19.1	13.59	2	13.54	13.68	17.1	23,029	0.07%
2022/04/27	31.7	13.49	64.1	13.51	13.54	-32.4	23,211	-0.14%
2022/04/26	21.1	13.81	5	13.81	13.78	16.1	23,416	0.07%
2022/04/25	232.2	13.91	15	13.83	13.83	217.2	23,514	0.92%	大買/鉅額交易
2022/04/22	65.2	14.18	0	0.00	14.22	65.2	23,337	0.28%
2022/04/21	3.1	14.32	2	14.31	14.31	1.1	24,345	0.00%
2022/04/20	12.5	14.29	3	14.33	14.29	9.5	24,646	0.04%
2022/04/19	5	14.34	6	14.34	14.30	-1	25,087	0.00%
2022/04/18	118.9	14.24	5	14.23	14.22	113.9	25,611	0.44%	大買/鉅額交易
2022/04/15	44.8	14.35	3	14.37	14.36	41.8	25,950	0.16%
2022/04/14	8.7	14.47	4	14.46	14.45	4.7	26,717	0.02%
2022/04/13	18	14.43	2.1	14.43	14.46	15.9	27,358	0.06%
2022/04/12	68.3	14.28	9	14.31	14.31	59.3	27,514	0.22%
2022/04/11	110.8	14.44	2	14.36	14.35	108.8	27,609	0.39%	大買/鉅額交易
2022/04/08	28.2	14.54	1	14.53	14.57	27.2	27,779	0.10%
2022/04/07	371.8	14.62	12	14.65	14.52	359.8	27,919	1.29%	大買/鉅額交易
2022/04/06	119.8	14.69	14	14.73	14.74	105.8	27,521	0.38%	大買/鉅額交易
2022/04/01	42	14.72	2	14.78	14.80	40	27,782	0.14%
2022/03/31	19.2	14.86	0	0.00	14.85	19.2	28,116	0.07%
2022/03/30	64	14.87	3.1	14.92	14.91	60.9	29,083	0.21%
2022/03/29	6.2	14.85	33	14.90	14.87	-26.8	30,711	-0.09%
2022/03/28	69	14.76	8	14.84	14.88	61	34,090	0.18%
2022/03/25	9.1	14.96	0	0.00	14.94	9.1	34,303	0.03%
2022/03/24	4	14.97	6	14.99	15.00	-2	34,683	-0.01%
2022/03/23	100	15.00	15	15.06	15.03	85	35,158	0.24%
2022/03/22	3.2	15.00	5	14.98	15.00	-1.8	35,562	-0.01%
2022/03/21	3.1	15.02	8.2	15.07	15.02	-5.2	36,100	-0.01%
2022/03/18	0	15.02	7	15.01	15.02	-7	36,552	-0.02%
2022/03/17	0.4	15.00	6	14.98	15.04	-5.6	37,097	-0.02%
2022/03/16	84.2	14.83	2	14.82	14.84	82.2	37,462	0.22%
2022/03/15	23.6	14.94	8.6	14.93	14.90	15	37,772	0.04%
2022/03/14	47	15.01	16	15.02	15.08	31	38,124	0.08%
2022/03/11	5.5	14.95	0.6	14.98	14.96	4.9	38,554	0.01%
2022/03/10	8.1	14.98	155	14.98	15.01	-146.9	39,065	-0.38%	大賣/鉅額交易
2022/03/09	31.3	14.61	15	14.63	14.67	16.2	39,452	0.04%
2022/03/08	218.9	14.60	7	14.49	14.50	211.9	39,964	0.53%	大買/鉅額交易
2022/03/07	138	14.81	18	14.85	14.80	120	39,616	0.30%	大買/鉅額交易
2022/03/04	5.2	15.14	0	0.00	15.10	5.2	39,116	0.01%
2022/03/03	5	15.22	38	15.22	15.20	-33	39,639	-0.08%
2022/03/02	2	15.11	0	0.00	15.15	2	40,119	0.00%
2022/03/01	15	15.14	57	15.15	15.16	-42	40,812	-0.10%
2022/02/25	27	14.92	0	0.00	14.94	27	41,173	0.07%
2022/02/24	83.9	14.96	10	14.97	14.90	73.9	41,669	0.18%
2022/02/23	9.3	15.13	24	15.18	15.17	-14.7	41,549	-0.04%
2022/02/22	37.4	15.01	0	0.00	15.05	37.4	42,303	0.09%
2022/02/21	16.2	15.21	7.2	15.20	15.25	9	42,411	0.02%
2022/02/18	15	15.07	44	15.11	15.14	-29	42,931	-0.07%
2022/02/17	19	15.07	6	15.08	15.06	13	43,607	0.03%
2022/02/16	8	15.04	20	15.04	15.05	-12	44,456	-0.03%
2022/02/15	47.7	14.94	1	15.00	14.92	46.7	45,362	0.10%
2022/02/14	47.1	14.93	22.6	14.91	14.93	24.5	46,382	0.05%
2022/02/11	34.1	15.06	63	15.07	15.06	-28.9	47,122	-0.06%
2022/02/10	47.2	15.09	2.1	15.08	15.12	45.1	48,368	0.09%
2022/02/09	45	15.04	36.6	15.03	15.09	8.4	49,433	0.02%
2022/02/08	32.1	14.89	0.1	14.91	14.91	32	50,559	0.06%
2022/02/07	49.6	14.63	14.2	14.61	14.76	35.4	51,755	0.07%
2022/01/26	19.1	14.46	1.7	14.47	14.45	17.3	52,789	0.03%
2022/01/25	115.1	14.46	17	14.46	14.40	98.1	53,692	0.18%	大買/
2022/01/24	144.7	14.58	10	14.57	14.60	134.7	52,605	0.26%	大買/鉅額交易
2022/01/21	154.6	14.83	13.2	14.82	14.81	141.4	51,823	0.27%	大買/鉅額交易
2022/01/20	25.1	14.96	0	0.00	14.97	25.1	50,100	0.05%
2022/01/19	77.4	14.97	2	14.99	14.95	75.4	51,588	0.15%
2022/01/18	25	15.07	8	15.10	15.03	17	52,320	0.03%
2022/01/17	68.9	14.96	12.2	14.95	14.98	56.7	53,986	0.10%
2022/01/14	160.8	14.98	4.1	14.97	14.98	156.8	55,676	0.28%	大買/鉅額交易
2022/01/13	53	15.05	7	15.07	15.05	46	54,319	0.08%
2022/01/12	59.3	15.07	9	15.06	15.05	50.3	56,033	0.09%
2022/01/11	42.1	15.07	124	15.10	15.08	-81.9	57,280	-0.14%	大賣/
2022/01/10	103.4	15.08	9	15.08	15.09	94.4	58,659	0.16%	大買/
2022/01/07	135.5	15.21	26	15.16	15.15	109.5	59,872	0.18%	大買/鉅額交易
2022/01/06	102.6	15.25	1	15.27	15.25	101.6	59,994	0.17%	大買/鉅額交易
2022/01/05	76.7	15.30	41	15.32	15.29	35.7	61,521	0.06%
2022/01/04	72.1	15.29	22.5	15.29	15.32	49.6	65,853	0.08%
2022/01/03	100	15.35	2	15.31	15.29	98	70,130	0.14%
2021/12/30	23	15.41	14	15.41	15.41	9	72,010	0.01%
2021/12/29	26	15.37	11	15.37	15.39	15	79,814	0.02%
2021/12/28	129	15.35	0	0.00	15.35	129	91,972	0.14%	大買/鉅額交易
2021/12/27	73	15.29	0	0.00	15.29	73	106,629	0.07%
2021/12/24	233.5	15.28	2	15.26	15.24	231.5	130,107	0.18%	大買/鉅額交易
2021/12/23	299	15.31	6	15.31	15.28	293	161,508	0.18%	大買/鉅額交易
2021/12/22	548.6	15.47	51	15.42	15.42	497.6	214,812	0.23%	大買/鉅額交易