富邦特選高股息30 (00900)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	15.30	0	0.00	15.28	2	22,788	0.01%
2024/04/24	0	0.00	17	15.32	15.33	-17	22,862	-0.07%
2024/04/22	8.5	15.12	70.4	15.20	15.09	-61.9	23,065	-0.27%
2024/04/19	2.2	15.18	48.8	15.17	15.10	-46.5	22,928	-0.20%
2024/04/18	4	15.43	5	15.45	15.50	-1	22,762	0.00%
2024/04/17	0	0.00	130	15.50	15.50	-130	22,766	-0.57%	大賣/鉅額交易
2024/04/16	6.8	15.32	5	15.28	15.36	1.8	22,781	0.01%
2024/04/15	4.1	15.80	8	15.80	15.79	-3.9	22,618	-0.02%
2024/04/12	1	15.94	8.5	15.92	15.93	-7.5	22,705	-0.03%
2024/04/11	0.3	15.86	0.4	15.87	15.88	0	22,742	0.00%
2024/04/10	0.3	15.98	12	16.00	15.98	-11.7	22,821	-0.05%
2024/04/09	0	15.88	24	15.89	15.93	-24	22,919	-0.10%
2024/04/08	6	15.79	0	0.00	15.81	6	23,003	0.03%
2024/04/03	0.5	15.90	4.1	15.85	15.85	-3.6	22,979	-0.02%
2024/04/02	4	15.92	81	15.93	15.95	-77	23,035	-0.33%
2024/04/01	2.8	15.88	20	15.84	15.85	-17.2	23,075	-0.07%
2024/03/29	0	0.00	22	16.00	16.00	-22	23,220	-0.09%
2024/03/28	21	16.11	30	16.11	15.98	-9	23,050	-0.04%
2024/03/27	0	15.78	31	15.90	15.97	-31	22,725	-0.14%
2024/03/26	3.3	15.78	11	15.80	15.71	-7.7	22,496	-0.03%
2024/03/25	5.5	15.80	15	15.87	15.81	-9.5	22,290	-0.04%
2024/03/22	6.1	15.84	20	15.92	15.89	-13.9	22,339	-0.06%
2024/03/21	2	16.16	67.1	16.20	16.14	-65.1	22,115	-0.29%
2024/03/20	10.4	16.41	24	16.36	16.17	-13.6	22,115	-0.06%
2024/03/19	1.1	15.63	27.4	16.01	16.08	-26.3	22,138	-0.12%
2024/03/18	0.1	15.45	13	15.50	15.65	-12.9	21,633	-0.06%
2024/03/15	13.3	15.57	8	15.54	15.46	5.3	21,563	0.02%
2024/03/14	18.7	15.77	19	15.68	15.74	-0.4	21,504	0.00%
2024/03/13	13.1	15.98	30	15.97	16.06	-17	21,287	-0.08%
2024/03/12	0	0.00	23.3	15.54	15.73	-23.3	20,630	-0.11%
2024/03/11	16.7	15.28	22	15.30	15.30	-5.3	20,149	-0.03%
2024/03/08	8.1	15.37	111.6	15.41	15.36	-103.5	19,717	-0.53%	大賣/鉅額交易
2024/03/07	0	0.00	107.5	15.05	15.18	-107.5	18,341	-0.59%	大賣/鉅額交易
2024/03/06	14	14.76	15.6	14.79	14.82	-1.6	17,296	-0.01%
2024/03/05	17	14.71	42	14.65	14.71	-25	17,058	-0.15%
2024/03/04	5.4	14.45	9	14.51	14.58	-3.6	17,214	-0.02%
2024/03/01	3	14.41	18.4	14.40	14.40	-15.4	17,007	-0.09%
2024/02/29	15	14.31	6	14.34	14.37	9	16,833	0.05%
2024/02/27	34.1	14.37	30	14.39	14.34	4	16,641	0.02%
2024/02/26	0	14.36	59	14.41	14.44	-59	16,393	-0.36%
2024/02/23	4.1	14.33	20	14.33	14.31	-15.9	16,017	-0.10%
2024/02/22	0	14.16	14	14.26	14.30	-14	16,015	-0.09%
2024/02/21	1	14.09	133	14.07	14.10	-132	15,760	-0.84%	大賣/鉅額交易
2024/02/20	31.2	13.99	278.1	13.99	14.05	-246.9	15,657	-1.58%	大賣/鉅額交易
2024/02/19	2	13.84	240.5	13.83	13.87	-238.5	15,367	-1.55%	大賣/鉅額交易
2024/02/16	11.1	13.79	49	13.79	13.77	-37.9	15,564	-0.24%
2024/02/15	5.6	13.76	32	13.74	13.78	-26.4	15,549	-0.17%
2024/02/05	10.7	13.69	0	0.00	13.75	10.7	15,504	0.07%
2024/02/02	3.1	13.76	2	13.77	13.77	1.1	15,382	0.01%
2024/02/01	8	13.80	1	13.82	13.81	7	15,349	0.05%
2024/01/31	1	13.80	0	13.84	13.86	1	15,552	0.01%
2024/01/30	10.2	13.90	9.4	13.91	13.90	0.8	15,572	0.00%
2024/01/29	0	0.00	6	13.82	13.90	-6	15,695	-0.04%
2024/01/26	1.1	13.80	0	0.00	13.78	1.1	15,701	0.01%
2024/01/25	11.1	13.90	0	0.00	13.88	11.1	15,781	0.07%
2024/01/24	15	13.90	0	13.89	13.88	15	15,660	0.10%
2024/01/23	13.1	13.79	1	13.79	13.80	12.1	15,512	0.08%
2024/01/22	5.1	13.71	0	0.00	13.75	5.1	15,414	0.03%
2024/01/19	3.8	13.63	3	13.69	13.70	0.8	15,259	0.01%
2024/01/18	0.1	13.53	2	13.54	13.61	-1.9	15,244	-0.01%
2024/01/17	7.2	13.58	0	0.00	13.54	7.2	15,089	0.05%
2024/01/16	13	13.72	20	13.70	13.69	-7	15,016	-0.05%
2024/01/15	0	13.80	71	13.81	13.82	-71	14,975	-0.47%
2024/01/12	0.2	13.72	1	13.68	13.71	-0.8	14,925	-0.01%
2024/01/11	5	13.67	0	0.00	13.68	5	14,856	0.03%
2024/01/10	1.3	13.65	3	13.65	13.65	-1.7	14,983	-0.01%
2024/01/09	1.3	13.70	5	13.69	13.68	-3.7	14,911	-0.02%
2024/01/08	16	13.76	6	13.80	13.75	10	14,829	0.07%
2024/01/05	11.4	13.71	8.1	13.76	13.71	3.3	14,767	0.02%
2024/01/04	2	13.71	33	13.72	13.72	-31	14,841	-0.21%
2024/01/03	14.4	13.70	22.1	13.70	13.70	-7.7	14,925	-0.05%
2024/01/02	17	13.76	3.1	13.77	13.82	13.9	14,776	0.09%
2023/12/29	2.1	13.75	1	13.72	13.78	1.1	14,727	0.01%
2023/12/28	7	13.79	0	0.00	13.76	7	14,762	0.05%
2023/12/27	12.1	13.86	0	0.00	13.83	12.1	14,763	0.08%
2023/12/26	6	13.75	21.5	13.76	13.77	-15.5	14,760	-0.10%
2023/12/25	6.1	13.69	8	13.69	13.67	-1.9	14,577	-0.01%
2023/12/22	1	13.77	5	13.78	13.78	-4	14,416	-0.03%
2023/12/21	2	13.73	28	13.73	13.78	-26	14,378	-0.18%
2023/12/20	6.3	13.82	1.5	13.83	13.84	4.9	14,312	0.03%
2023/12/19	57.1	13.76	125.2	13.75	13.81	-68.1	14,248	-0.48%	大賣/
2023/12/18	6.1	13.93	6.5	13.92	13.91	-0.4	14,213	0.00%
2023/12/15	20.2	13.95	44.1	13.95	13.92	-23.8	14,122	-0.17%
2023/12/14	1	13.82	3.5	13.80	13.87	-2.5	13,887	-0.02%
2023/12/13	0	0.00	33	13.63	13.65	-33	13,422	-0.25%
2023/12/12	1.2	13.55	9.2	13.54	13.52	-8	13,314	-0.06%
2023/12/11	3.6	13.41	18	13.42	13.43	-14.4	13,246	-0.11%
2023/12/08	1	13.39	4	13.41	13.39	-3	13,116	-0.02%
2023/12/07	13	13.32	4	13.33	13.30	9	12,911	0.07%
2023/12/06	10.2	13.35	2	13.34	13.34	8.2	12,981	0.06%
2023/12/05	1.4	13.26	1.2	13.26	13.30	0.2	12,870	0.00%
2023/12/04	19	13.34	13	13.35	13.33	6	12,866	0.05%
2023/12/01	13	13.26	12	13.27	13.27	1	12,740	0.01%
2023/11/30	2	13.29	7	13.29	13.31	-5	12,852	-0.04%
2023/11/29	1	13.27	76.6	13.26	13.26	-75.6	12,812	-0.59%
2023/11/28	0	0.00	59	13.12	13.13	-59	12,354	-0.48%
2023/11/27	2	13.02	2	13.09	13.00	0	12,212	0.00%
2023/11/24	0	0.00	28	13.04	13.04	-28	12,229	-0.23%
2023/11/22	8	13.01	6.5	13.01	13.02	1.6	12,334	0.01%
2023/11/21	5	13.06	8.1	13.05	13.06	-3.1	12,526	-0.02%
2023/11/20	10.2	12.94	0	0.00	12.95	10.2	12,464	0.08%
2023/11/17	2.5	12.92	30	12.92	12.91	-27.5	12,472	-0.22%
2023/11/16	15	12.88	2	12.83	12.86	13	12,412	0.10%
2023/11/15	2	13.08	11.7	13.08	13.07	-9.7	12,366	-0.08%
2023/11/14	1	12.93	6	12.95	12.98	-5	12,311	-0.04%
2023/11/13	13.4	12.96	5	12.99	12.94	8.4	12,490	0.07%
2023/11/10	3.2	12.95	20	12.95	12.97	-16.8	12,999	-0.13%
2023/11/09	6	13.01	5.1	12.98	13.02	0.9	14,395	0.01%
2023/11/08	11	13.01	26	13.00	13.01	-15	16,068	-0.09%
2023/11/07	8.1	12.90	41	12.91	12.92	-32.9	16,798	-0.20%
2023/11/06	0.7	12.93	11.1	12.93	12.92	-10.5	18,038	-0.06%
2023/11/03	10.1	12.80	7	12.80	12.81	3.1	18,940	0.02%
2023/11/02	5	12.74	20	12.74	12.75	-15	20,345	-0.07%
2023/11/01	2	12.56	6	12.56	12.58	-4	20,788	-0.02%
2023/10/31	7.2	12.53	5	12.47	12.43	2.2	21,629	0.01%
2023/10/30	0	0.00	1	12.51	12.56	-1	22,984	0.00%
2023/10/27	0	0.00	5	12.47	12.47	-5	23,132	-0.02%
2023/10/26	17.3	12.43	12	12.46	12.42	5.3	23,571	0.02%
2023/10/25	1	12.59	2	12.58	12.60	-1	23,771	0.00%
2023/10/24	5.1	12.40	0	0.00	12.54	5.1	23,950	0.02%
2023/10/23	5.1	12.43	12.1	12.44	12.42	-7	23,954	-0.03%
2023/10/20	11.3	12.48	3	12.53	12.54	8.3	24,038	0.03%
2023/10/19	0.2	12.56	4	12.61	12.62	-3.8	24,099	-0.02%
2023/10/18	21	12.61	9	12.61	12.59	12	24,192	0.05%
2023/10/17	4.3	12.77	10	12.80	12.74	-5.7	24,095	-0.02%
2023/10/16	5.6	12.80	2	12.80	12.78	3.6	24,264	0.01%
2023/10/13	6.4	12.82	11	12.84	12.85	-4.6	24,659	-0.02%
2023/10/12	6.1	12.84	2	12.90	12.91	4.1	24,937	0.02%
2023/10/11	0.3	12.87	32.1	12.89	12.84	-31.8	25,292	-0.13%
2023/10/06	25.5	12.76	6.1	12.74	12.75	19.5	25,545	0.08%
2023/10/05	24	12.68	115	12.69	12.71	-91	25,752	-0.35%	大賣/
2023/10/04	7	12.56	47	12.60	12.60	-40	25,819	-0.15%
2023/10/03	0	12.77	0	12.76	12.70	0	25,752	0.00%
2023/10/02	21	12.77	3.3	12.77	12.76	17.7	25,771	0.07%
2023/09/28	23	12.60	0.1	12.63	12.62	22.9	25,770	0.09%
2023/09/27	17	12.53	3	12.52	12.55	14	25,830	0.05%
2023/09/26	2	12.57	5	12.64	12.57	-3	26,103	-0.01%
2023/09/25	4.1	12.65	3.1	12.64	12.67	1	26,236	0.00%
2023/09/22	4	12.53	1	12.46	12.58	3	26,257	0.01%
2023/09/21	12	12.52	62	12.61	12.52	-50	26,349	-0.19%
2023/09/20	14.2	12.72	0	0.00	12.68	14.2	26,289	0.05%
2023/09/19	14.2	12.80	0	0.00	12.76	14.2	26,388	0.05%
2023/09/18	44	12.80	370	12.80	12.81	-326	26,396	-1.24%	大賣/鉅額交易
2023/09/15	15.4	12.81	41.5	12.82	12.86	-26.1	26,480	-0.10%
2023/09/14	35	12.76	6.5	12.76	12.77	28.5	26,393	0.11%
2023/09/13	2.2	12.57	34	12.59	12.62	-31.8	26,299	-0.12%
2023/09/12	4	12.58	41	12.50	12.58	-37	26,385	-0.14%
2023/09/11	26.8	12.55	1	12.48	12.52	25.8	26,478	0.10%
2023/09/08	10	12.58	50	12.62	12.61	-40	26,418	-0.15%
2023/09/07	22.1	12.65	7	12.64	12.62	15.1	26,526	0.06%
2023/09/06	19	12.66	1	12.67	12.67	18	26,572	0.07%
2023/09/05	12	12.61	0	0.00	12.66	12	26,641	0.05%
2023/09/04	7	12.53	2	12.55	12.56	5	26,588	0.02%
2023/09/01	33.1	12.51	2	12.53	12.51	31.1	26,540	0.12%
2023/08/31	33.4	12.51	0.5	12.52	12.52	32.9	26,575	0.12%
2023/08/30	3.6	12.49	0	0.00	12.51	3.6	26,616	0.01%
2023/08/29	13	12.38	0	0.00	12.43	13	26,940	0.05%
2023/08/28	87	12.36	1	12.34	12.36	86	26,906	0.32%
2023/08/25	199.6	12.42	0	0.00	12.38	199.6	26,873	0.74%	大買/鉅額交易
2023/08/24	44	12.48	5	12.53	12.52	39	26,757	0.15%
2023/08/23	5	12.43	2	12.44	12.47	3	26,778	0.01%
2023/08/22	2.5	12.42	11	12.41	12.40	-8.5	26,801	-0.03%
2023/08/21	23.6	12.41	1	12.44	12.40	22.6	26,836	0.08%
2023/08/18	42	12.41	1	12.38	12.40	41	26,768	0.15%
2023/08/17	273.7	12.48	9	12.48	12.51	264.7	26,433	1.00%	大買/鉅額交易
2023/08/16	74.9	12.44	152	12.43	12.48	-77.1	26,149	-0.29%	大賣/
2023/08/15	288.1	13.13	95	13.13	13.16	193.1	25,533	0.76%	大買/鉅額交易
2023/08/14	342.2	13.02	26	13.06	12.98	316.2	24,149	1.31%	大買/鉅額交易
2023/08/11	157	13.10	4	13.14	13.09	153	22,424	0.68%	大買/鉅額交易
2023/08/10	211.8	13.13	18	13.08	13.08	193.8	21,483	0.90%	大買/鉅額交易
2023/08/09	55.3	13.31	105	13.26	13.30	-49.7	20,217	-0.25%	大賣/
2023/08/08	170.1	13.41	1	13.49	13.38	169.1	19,182	0.88%	大買/鉅額交易
2023/08/07	32.1	13.46	1.5	13.47	13.52	30.6	17,682	0.17%
2023/08/04	130.5	13.23	21	13.28	13.30	109.5	17,109	0.64%	大買/鉅額交易
2023/08/02	111.6	13.47	25	13.44	13.30	86.6	16,276	0.53%	大買/
2023/08/01	0	0.00	13	13.57	13.59	-13	14,944	-0.09%
2023/07/31	7	13.69	4.1	13.77	13.62	2.9	14,827	0.02%
2023/07/28	0	13.58	32.1	13.61	13.67	-32.1	14,600	-0.22%
2023/07/27	27	13.55	6	13.51	13.52	21	14,757	0.14%
2023/07/26	6	13.44	0	0.00	13.43	6	14,570	0.04%
2023/07/25	5	13.51	3	13.51	13.47	2	14,538	0.01%
2023/07/24	4	13.38	1	13.37	13.44	3	14,358	0.02%
2023/07/21	1	13.31	15	13.18	13.34	-14	14,278	-0.10%
2023/07/20	4.2	13.29	10	13.30	13.28	-5.8	14,356	-0.04%
2023/07/19	13	13.21	16	13.36	13.18	-3	14,338	-0.02%
2023/07/18	32	13.35	9.1	13.44	13.37	22.9	14,290	0.16%
2023/07/17	37.3	13.45	65	13.47	13.46	-27.7	13,898	-0.20%
2023/07/14	3	13.38	26.1	13.36	13.44	-23.1	13,617	-0.17%
2023/07/13	40	13.14	135.2	13.22	13.09	-95.2	13,153	-0.72%	大賣/
2023/07/12	21.8	12.84	42	12.84	12.86	-20.2	12,687	-0.16%
2023/07/11	21	12.65	13	12.68	12.66	8	12,435	0.06%
2023/07/10	0.2	12.44	0	0.00	12.38	0.2	12,277	0.00%
2023/07/07	1.1	12.48	1	12.43	12.40	0.1	12,280	0.00%
2023/07/06	1	12.56	46	12.55	12.50	-45	12,227	-0.37%
2023/07/05	3.1	12.58	20	12.62	12.56	-16.9	12,092	-0.14%
2023/07/04	6.1	12.62	28	12.61	12.62	-21.9	11,962	-0.18%
2023/07/03	1	12.46	23.4	12.44	12.46	-22.4	11,721	-0.19%
2023/06/30	21	12.21	1	12.21	12.22	20	11,553	0.17%
2023/06/29	1	12.10	7	12.10	12.10	-6	11,487	-0.05%
2023/06/28	2.1	12.04	18	12.04	12.02	-16	11,363	-0.14%
2023/06/27	4.1	12.07	0	0.00	12.02	4.1	11,259	0.04%
2023/06/26	2.1	12.17	0.1	12.21	12.16	2	11,068	0.02%
2023/06/21	0	0.00	11	12.22	12.31	-11	11,006	-0.10%
2023/06/20	2	12.22	8	12.22	12.20	-6	10,842	-0.06%
2023/06/19	0	0.00	18	12.32	12.27	-18	10,729	-0.17%
2023/06/16	1	12.40	5.4	12.43	12.35	-4.4	10,579	-0.04%
2023/06/15	14	12.39	10	12.42	12.43	4	10,414	0.04%
2023/06/14	0.5	12.35	116.5	12.32	12.30	-116	10,234	-1.13%	大賣/鉅額交易
2023/06/13	1	12.22	33.4	12.21	12.22	-32.4	10,203	-0.32%
2023/06/12	1.2	12.16	41.2	12.16	12.12	-40	10,077	-0.40%
2023/06/09	102	12.12	116.6	12.05	12.12	-14.6	9,995	-0.15%	大買/大賣/
2023/06/08	1	12.01	0	0.00	12.00	1	9,950	0.01%
2023/06/07	10	12.08	18.1	12.06	12.07	-8.1	10,026	-0.08%
2023/06/06	9	12.03	0	0.00	12.02	9	10,048	0.09%
2023/06/05	7	12.02	7.1	12.08	12.05	-0.1	10,141	0.00%
2023/06/02	2	11.95	28.1	11.99	12.00	-26.1	10,147	-0.26%
2023/06/01	1	11.80	3	11.83	11.82	-2	9,841	-0.02%
2023/05/31	1.1	11.83	3	11.83	11.84	-1.9	9,866	-0.02%
2023/05/30	0	11.84	16	11.85	11.84	-16	9,872	-0.16%
2023/05/29	0	11.83	46.4	11.87	11.87	-46.4	9,799	-0.47%
2023/05/26	32.3	11.74	19.2	11.73	11.71	13.1	9,635	0.14%
2023/05/25	0	11.60	103	11.61	11.64	-103	9,628	-1.07%	大賣/鉅額交易
2023/05/24	11.1	11.52	8	11.53	11.56	3.1	9,536	0.03%
2023/05/23	1.3	11.56	15	11.56	11.55	-13.7	9,528	-0.14%
2023/05/22	2.2	11.50	9.4	11.52	11.50	-7.2	9,495	-0.08%
2023/05/19	1.1	11.47	14.2	11.49	11.50	-13.2	9,538	-0.14%
2023/05/18	11.1	11.39	45.8	11.41	11.42	-34.7	9,505	-0.37%
2023/05/17	25	11.32	10	11.34	11.33	15	9,617	0.16%
2023/05/16	0	0.00	2	11.27	11.27	-2	9,622	-0.02%
2023/05/15	11.3	11.19	5	11.14	11.17	6.3	9,742	0.06%
2023/05/12	11.5	11.12	4	11.21	11.21	7.5	9,799	0.08%
2023/05/11	14.4	11.17	10.1	11.22	11.16	4.4	9,795	0.04%
2023/05/10	16.2	11.23	6	11.24	11.23	10.2	9,911	0.10%
2023/05/09	5.1	11.28	1	11.29	11.29	4.1	9,927	0.04%
2023/05/08	21.1	11.32	2	11.32	11.32	19.1	10,118	0.19%
2023/05/05	3.2	11.32	12.5	11.33	11.30	-9.3	10,306	-0.09%
2023/05/04	7.6	11.26	6.2	11.31	11.33	1.4	10,519	0.01%
2023/05/03	8.1	11.29	11.7	11.29	11.31	-3.6	10,386	-0.03%
2023/05/02	4.6	11.42	10	11.39	11.42	-5.4	10,081	-0.05%
2023/04/28	4	11.34	6	11.37	11.36	-2	10,325	-0.02%
2023/04/27	2	11.28	1	11.31	11.28	1	10,254	0.01%
2023/04/26	6.1	11.16	2	11.20	11.19	4.1	10,281	0.04%
2023/04/25	22.3	11.27	9	11.22	11.21	13.3	10,246	0.13%
2023/04/24	36.1	11.44	0	0.00	11.46	36.1	10,025	0.36%
2023/04/21	17.2	11.47	0	0.00	11.40	17.2	9,973	0.17%
2023/04/20	1.2	11.59	1	11.62	11.58	0.2	9,844	0.00%
2023/04/19	4	11.70	3	11.67	11.65	1	9,888	0.01%
2023/04/18	4.2	11.72	10	11.75	11.71	-5.8	9,851	-0.06%
2023/04/17	5.1	11.79	64	11.77	11.80	-58.9	9,777	-0.60%
2023/04/14	14	11.75	18.1	11.78	11.78	-4.1	9,748	-0.04%
2023/04/13	12.1	11.72	0	0.00	11.71	12.1	9,738	0.12%
2023/04/12	2	11.81	12	11.80	11.81	-10	9,679	-0.10%
2023/04/11	10	11.77	0	0.00	11.76	10	9,639	0.10%
2023/04/10	0.3	11.81	1	11.70	11.72	-0.7	9,713	-0.01%
2023/04/07	14	11.67	0	0.00	11.70	14	9,695	0.14%
2023/04/06	0.3	11.67	0	0.00	11.63	0.3	9,694	0.00%
2023/03/31	13.1	11.72	24.3	11.73	11.71	-11.2	9,670	-0.12%
2023/03/30	0.5	11.63	9	11.65	11.65	-8.5	9,635	-0.09%
2023/03/29	2.3	11.57	0	0.00	11.56	2.3	9,610	0.02%
2023/03/28	3	11.69	0	0.00	11.61	3	9,700	0.03%
2023/03/27	0.1	11.75	1	11.73	11.75	-0.9	9,645	-0.01%
2023/03/24	1.1	11.73	4	11.75	11.75	-3	9,634	-0.03%
2023/03/23	3	11.69	1.4	11.72	11.73	1.6	9,604	0.02%
2023/03/22	9.2	11.70	53.1	11.69	11.71	-43.9	9,578	-0.46%
2023/03/21	0.2	11.63	0	0.00	11.60	0.2	9,550	0.00%
2023/03/20	1.5	11.62	2	11.63	11.59	-0.5	9,558	-0.01%
2023/03/17	3.1	11.55	34	11.57	11.59	-30.9	9,502	-0.33%
2023/03/16	10.2	11.41	5	11.46	11.42	5.2	9,523	0.06%
2023/03/15	0	0.00	8	11.68	11.52	-8	9,458	-0.08%
2023/03/14	10.2	11.54	15	11.55	11.53	-4.8	9,464	-0.05%
2023/03/13	5.1	11.52	26.8	11.51	11.64	-21.8	9,410	-0.23%
2023/03/10	7.8	11.68	6	11.65	11.65	1.8	9,297	0.02%
2023/03/09	1.1	11.81	5	11.80	11.79	-4	9,268	-0.04%
2023/03/08	7.2	11.73	5.2	11.74	11.76	1.9	9,189	0.02%
2023/03/07	2.1	11.79	11	11.80	11.81	-8.9	9,021	-0.10%
2023/03/06	4.5	11.73	18	11.71	11.73	-13.5	8,917	-0.15%
2023/03/03	3.1	11.56	1	11.56	11.57	2.1	8,950	0.02%
2023/03/02	12.1	11.46	43	11.46	11.46	-31	8,937	-0.35%
2023/03/01	43.1	11.35	13	11.40	11.38	30.1	8,831	0.34%
2023/02/24	6.1	11.42	31	11.42	11.37	-24.9	8,748	-0.28%
2023/02/23	1	11.38	28	11.36	11.36	-27	8,633	-0.31%
2023/02/22	20	11.19	3	11.17	11.18	17	8,537	0.20%
2023/02/21	0.6	11.17	15	11.22	11.27	-14.4	8,598	-0.17%
2023/02/20	8.1	11.15	0	0.00	11.14	8.1	8,705	0.09%
2023/02/17	25.1	11.09	0	0.00	11.08	25.1	8,811	0.28%
2023/02/16	4.2	11.14	55	11.12	11.16	-50.8	8,839	-0.57%
2023/02/15	52.1	11.26	0	11.23	11.21	52.1	8,922	0.58%
2023/02/14	60.1	11.31	34	11.31	11.31	26.1	8,802	0.30%
2023/02/13	24	11.19	0	0.00	11.19	24	8,832	0.27%
2023/02/10	2.5	11.29	6.1	11.30	11.29	-3.6	8,742	-0.04%
2023/02/09	22.6	11.35	0	0.00	11.35	22.6	8,739	0.26%
2023/02/08	2.3	11.33	224	11.39	11.37	-221.8	8,723	-2.54%	大賣/鉅額交易
2023/02/07	4.1	11.19	10	11.22	11.21	-6	8,607	-0.07%
2023/02/06	57.4	11.23	30.2	11.23	11.17	27.2	8,641	0.31%
2023/02/03	8	11.30	56	11.33	11.33	-48	8,423	-0.57%
2023/02/02	245.3	11.28	22.1	11.24	11.28	223.2	8,158	2.74%	大買/鉅額交易
2023/02/01	2	11.10	0	0.00	11.10	2	7,892	0.03%
2023/01/31	11	11.01	36	11.03	11.00	-25	7,823	-0.32%
2023/01/30	9.3	10.94	450.6	10.98	11.00	-441.3	7,671	-5.75%	大賣/鉅額交易
2023/01/17	0.1	10.76	9	10.75	10.75	-9	7,516	-0.12%
2023/01/16	7.1	10.72	47.1	10.73	10.71	-40	7,590	-0.53%
2023/01/13	14.1	10.75	0	0.00	10.72	14.1	7,581	0.19%
2023/01/12	12	10.82	22.3	10.80	10.76	-10.3	7,579	-0.14%
2023/01/11	1	10.82	20	10.82	10.84	-19	7,624	-0.25%
2023/01/10	1.1	10.77	30.3	10.80	10.81	-29.2	7,690	-0.38%
2023/01/09	4	10.72	2	10.75	10.78	2	7,844	0.03%
2023/01/06	4.1	10.58	0	0.00	10.60	4.1	7,836	0.05%
2023/01/05	8.3	10.47	2	10.54	10.45	6.3	7,990	0.08%
2023/01/04	5.1	10.43	0	0.00	10.42	5.1	8,121	0.06%
2023/01/03	0	10.37	3	10.47	10.46	-3	8,373	-0.04%
2022/12/30	4.2	10.40	0	0.00	10.39	4.2	8,411	0.05%
2022/12/29	10.1	10.31	139	10.31	10.36	-128.9	8,441	-1.53%	大賣/鉅額交易
2022/12/28	33.1	10.43	1	10.43	10.35	32.1	8,490	0.38%
2022/12/27	1	10.60	5	10.59	10.57	-4	8,429	-0.05%
2022/12/26	3.1	10.54	0	0.00	10.52	3.1	8,520	0.04%
2022/12/23	3.1	10.56	0.2	10.57	10.58	2.9	8,775	0.03%
2022/12/22	0.2	10.70	15	10.68	10.68	-14.8	9,040	-0.16%
2022/12/21	0.1	10.54	3	10.52	10.51	-3	9,542	-0.03%
2022/12/20	24.2	10.56	5	10.61	10.48	19.2	9,732	0.20%
2022/12/19	12	10.65	8	10.67	10.64	4	10,107	0.04%
2022/12/16	11.9	10.68	0	0.00	10.71	11.9	10,245	0.12%
2022/12/15	107.5	10.83	2	10.81	10.81	105.5	10,453	1.01%	大買/鉅額交易
2022/12/14	6.1	10.76	2	10.76	10.76	4.1	10,616	0.04%
2022/12/13	8.1	10.71	0	0.00	10.67	8.1	10,709	0.08%
2022/12/12	6.1	10.66	0	0.00	10.70	6.1	10,881	0.06%
2022/12/09	1.1	10.71	10.3	10.68	10.72	-9.2	10,987	-0.08%
2022/12/08	1.1	10.63	0	0.00	10.65	1.1	11,090	0.01%
2022/12/07	39.2	10.75	40	10.70	10.68	-0.8	11,147	-0.01%
2022/12/06	19.3	10.87	7	10.88	10.80	12.3	11,202	0.11%
2022/12/05	3.3	10.95	0	0.00	10.97	3.3	11,234	0.03%
2022/12/02	1	10.96	199	10.95	10.95	-198	11,256	-1.76%	大賣/鉅額交易
2022/12/01	3.1	10.98	16	10.98	10.97	-13	11,376	-0.11%
2022/11/30	11	10.83	12	10.84	10.87	-1	11,397	-0.01%
2022/11/29	16.1	10.71	0	0.00	10.77	16.1	11,505	0.14%
2022/11/28	5	10.72	2	10.76	10.74	3	11,658	0.03%
2022/11/25	22.1	10.81	0	0.00	10.78	22.1	11,927	0.19%
2022/11/24	0	0.00	14	10.79	10.81	-14	11,832	-0.12%
2022/11/23	3.1	10.67	0	0.00	10.68	3.1	11,854	0.03%
2022/11/22	0.3	10.58	3	10.56	10.60	-2.7	12,244	-0.02%
2022/11/21	4	10.63	4	10.69	10.63	0	12,353	0.00%
2022/11/18	12.3	10.71	8	10.69	10.68	4.3	12,449	0.03%
2022/11/17	6	10.67	43.2	10.63	10.71	-37.2	12,690	-0.29%
2022/11/16	12.1	10.66	18	10.61	10.68	-5.9	13,079	-0.05%
2022/11/15	5.1	10.71	23	10.74	10.75	-17.9	13,331	-0.13%
2022/11/14	46	10.68	25	10.64	10.70	21	13,468	0.16%
2022/11/11	14.1	10.62	19	10.59	10.58	-4.8	13,779	-0.04%
2022/11/10	0	10.37	13	10.36	10.35	-13	15,104	-0.09%
2022/11/09	4	10.35	8	10.38	10.37	-4	15,946	-0.03%
2022/11/08	20.1	10.29	14	10.28	10.27	6.1	16,913	0.04%
2022/11/07	6.3	10.18	6	10.17	10.22	0.3	17,373	0.00%
2022/11/04	6	9.97	5	9.98	10.04	1	17,530	0.01%
2022/11/03	4	9.94	7	9.94	9.98	-3	17,736	-0.02%
2022/11/02	11.9	9.93	16	9.91	9.96	-4.2	17,980	-0.02%
2022/11/01	1	9.87	0	0.00	9.89	1	18,169	0.01%
2022/10/31	11	9.83	16	9.84	9.82	-5	18,451	-0.03%
2022/10/28	15	9.78	11	9.83	9.77	4	18,832	0.02%
2022/10/27	1.3	9.84	0	0.00	9.85	1.3	19,951	0.01%
2022/10/26	8.4	9.73	16	9.75	9.77	-7.6	21,434	-0.04%
2022/10/25	28.1	9.76	0.1	9.77	9.73	28	21,435	0.13%
2022/10/24	4	9.88	15	9.89	9.82	-11	21,347	-0.05%
2022/10/21	30	9.80	0	0.00	9.79	30	21,303	0.14%
2022/10/20	12.1	9.73	22	9.77	9.83	-9.9	21,277	-0.05%
2022/10/19	5	9.91	0	0.00	9.90	5	21,231	0.02%
2022/10/18	5	9.84	5	9.90	9.89	0	21,185	0.00%
2022/10/17	26	9.67	6	9.65	9.75	20	21,196	0.09%
2022/10/14	8.3	9.80	0	0.00	9.78	8.3	21,057	0.04%
2022/10/13	22.1	9.72	0	0.00	9.65	22.1	21,031	0.11%
2022/10/12	25.2	9.85	28	9.82	9.86	-2.8	20,866	-0.01%
2022/10/11	43.8	9.88	21	9.88	9.87	22.8	20,827	0.11%
2022/10/07	27.1	10.08	0.5	10.14	10.07	26.6	20,655	0.13%
2022/10/06	12	10.19	9	10.20	10.22	3	20,616	0.01%
2022/10/05	36.3	10.24	20	10.23	10.22	16.3	20,674	0.08%
2022/10/04	2.2	10.12	6	10.11	10.15	-3.8	20,661	-0.02%
2022/10/03	15.1	9.93	0	0.00	9.92	15.1	20,582	0.07%
2022/09/30	10.1	9.92	5	9.93	9.97	5.1	20,603	0.02%
2022/09/29	37	10.02	0	0.00	10.00	37	20,423	0.18%
2022/09/28	60	10.02	10	10.05	9.96	50	20,229	0.25%
2022/09/27	25.1	10.22	16	10.21	10.21	9.1	19,811	0.05%
2022/09/26	73.7	10.27	6	10.29	10.23	67.7	19,874	0.34%
2022/09/23	7.1	10.52	21	10.58	10.52	-13.9	19,643	-0.07%
2022/09/22	15	10.48	0	0.00	10.55	15	19,670	0.08%
2022/09/21	22.5	10.65	0	0.00	10.63	22.5	19,471	0.12%
2022/09/20	29.2	10.76	0	0.00	10.76	29.2	19,344	0.15%
2022/09/19	10.8	10.79	13	10.84	10.77	-2.2	19,293	-0.01%
2022/09/16	15.1	10.86	10	10.83	10.85	5.1	19,181	0.03%
2022/09/15	11	10.87	1.1	10.95	10.95	9.9	19,226	0.05%
2022/09/14	19	10.78	1	10.82	10.82	18	19,211	0.09%
2022/09/13	2.1	10.95	20	10.94	10.95	-17.9	19,170	-0.09%
2022/09/12	1	10.79	20	10.86	10.86	-19	19,251	-0.10%
2022/09/08	1	10.68	14	10.70	10.71	-13	19,271	-0.07%
2022/09/07	33.1	10.50	9	10.51	10.50	24.1	19,231	0.13%
2022/09/06	14.2	10.64	2.5	10.64	10.63	11.7	19,057	0.06%
2022/09/05	31	10.69	5	10.67	10.67	26	18,906	0.14%
2022/09/02	27.7	10.73	0	0.00	10.71	27.7	18,827	0.15%
2022/09/01	38.4	10.76	1	10.76	10.75	37.4	18,673	0.20%
2022/08/31	12.1	10.83	0	0.00	10.91	12.1	18,331	0.07%
2022/08/30	36.2	10.83	0	0.00	10.87	36.2	18,236	0.20%
2022/08/29	93.4	10.79	4	10.79	10.79	89.4	18,128	0.49%
2022/08/26	17.2	11.01	35	11.02	11.02	-17.8	17,757	-0.10%
2022/08/25	15	10.92	53	10.92	10.94	-38	17,636	-0.22%
2022/08/24	64.9	10.87	4	10.84	10.85	60.9	17,585	0.35%
2022/08/23	67.7	10.92	8	10.92	10.90	59.7	17,298	0.35%
2022/08/22	59.2	11.00	9	11.01	10.99	50.2	16,802	0.30%
2022/08/19	33	11.07	6	11.07	11.05	27	16,416	0.16%
2022/08/18	66.3	11.00	13	11.03	11.03	53.3	16,155	0.33%
2022/08/17	393.7	11.03	0	0.00	11.03	393.7	15,765	2.50%	大買/鉅額交易
2022/08/16	151	11.39	20	11.39	11.38	131	14,340	0.91%	大買/鉅額交易
2022/08/15	46.3	12.48	5.5	12.49	12.50	40.8	13,429	0.30%
2022/08/12	87.2	12.24	2	12.26	12.28	85.2	12,382	0.69%
2022/08/11	33	12.24	15	12.26	12.28	18	11,914	0.15%
2022/08/10	19.6	12.12	5	12.14	12.14	14.6	11,705	0.12%
2022/08/09	25.4	12.10	0	0.00	12.15	25.4	11,479	0.22%
2022/08/08	57	12.14	20	12.17	12.19	37	11,267	0.33%
2022/08/05	31	12.21	13	12.24	12.21	18	11,050	0.16%
2022/08/04	35.1	12.08	11	12.05	12.10	24.1	11,005	0.22%
2022/08/03	53	12.27	161	12.28	12.23	-108	10,744	-1.01%	大賣/鉅額交易
2022/08/02	297.6	12.51	92.6	12.49	12.64	205	9,763	2.10%	大買/鉅額交易
2022/08/01	10.1	11.70	0.1	11.74	11.74	10.1	8,471	0.12%
2022/07/29	11.1	11.65	1	11.67	11.65	10.1	8,556	0.12%
2022/07/28	3	11.59	0	0.00	11.57	3	8,586	0.03%
2022/07/26	12	11.60	0	0.00	11.57	12	8,613	0.14%
2022/07/25	1.3	11.68	0	0.00	11.69	1.3	8,672	0.01%
2022/07/22	12.5	11.69	0	0.00	11.70	12.5	8,741	0.14%
2022/07/21	6	11.65	14	11.67	11.73	-8	9,004	-0.09%
2022/07/20	2.1	11.72	0	0.00	11.66	2.1	9,157	0.02%
2022/07/19	2	11.53	2.3	11.56	11.56	-0.3	9,625	0.00%
2022/07/18	20	11.53	0	11.54	11.56	20	9,807	0.20%
2022/07/15	5.6	11.38	4	11.39	11.37	1.6	9,824	0.02%
2022/07/14	2	11.38	0	0.00	11.42	2	9,895	0.02%
2022/07/13	6	11.45	5	11.40	11.41	1	9,953	0.01%
2022/07/12	5	11.15	3	11.13	11.15	2	10,204	0.02%
2022/07/11	0.1	11.52	21	11.51	11.44	-20.9	10,279	-0.20%
2022/07/08	1	11.45	0.5	11.53	11.49	0.5	10,320	0.00%
2022/07/07	22.3	11.39	2.1	11.22	11.39	20.3	10,358	0.20%
2022/07/06	17.2	11.40	16	11.34	11.25	1.2	10,648	0.01%
2022/07/05	11.6	11.53	1	11.76	11.62	10.6	11,262	0.09%
2022/07/04	3.1	11.60	92	11.62	11.60	-88.9	11,371	-0.78%
2022/07/01	35.2	11.79	6	11.66	11.69	29.2	11,771	0.25%
2022/06/30	37.1	12.04	5	12.05	12.01	32.1	11,729	0.27%
2022/06/29	10	12.36	6	12.36	12.32	4	11,738	0.03%
2022/06/28	6.2	12.40	0	0.00	12.44	6.2	11,762	0.05%
2022/06/27	20	12.59	0	0.00	12.56	20	11,797	0.17%
2022/06/24	2.1	12.48	0.1	12.45	12.44	2	11,843	0.02%
2022/06/23	4.2	12.45	9	12.57	12.42	-4.8	12,052	-0.04%
2022/06/22	20	12.59	0	0.00	12.57	20	12,009	0.17%
2022/06/21	0	0.00	5	12.80	12.83	-5	11,973	-0.04%
2022/06/20	65.3	12.70	29	12.61	12.57	36.3	12,043	0.30%
2022/06/17	31.1	12.84	44	12.82	12.86	-12.9	11,860	-0.11%
2022/06/16	22.2	13.00	10	13.16	12.96	12.2	11,842	0.10%
2022/06/15	0.5	13.14	6	13.12	13.09	-5.5	11,843	-0.05%
2022/06/14	10	13.04	1	13.05	13.14	9	12,037	0.07%
2022/06/13	26.2	13.12	3	13.09	13.15	23.2	12,258	0.19%
2022/06/10	2	13.39	0	0.00	13.41	2	12,446	0.02%
2022/06/09	2.1	13.47	0	0.00	13.47	2.1	12,650	0.02%
2022/06/08	1	13.52	0	0.00	13.51	1	12,824	0.01%
2022/06/07	2	13.47	0	0.00	13.44	2	13,126	0.02%
2022/06/06	1.1	13.54	0	0.00	13.51	1.1	13,322	0.01%
2022/06/02	1	13.52	0	0.00	13.48	1	14,165	0.01%
2022/06/01	15	13.52	5	13.52	13.54	10	15,123	0.07%
2022/05/31	0	0.00	5	13.48	13.50	-5	15,286	-0.03%
2022/05/30	0	0.00	0.7	13.40	13.39	-0.7	15,524	0.00%
2022/05/27	1	13.17	16	13.16	13.15	-15	15,641	-0.10%
2022/05/26	1.1	13.00	1	12.97	12.96	0.1	15,962	0.00%
2022/05/24	62.1	12.96	0	0.00	12.94	62.1	16,892	0.37%
2022/05/20	3.1	13.05	18	13.07	13.07	-14.9	17,528	-0.09%
2022/05/19	4.1	12.95	2	12.93	13.00	2.1	17,846	0.01%
2022/05/18	1.2	13.16	0	0.00	13.17	1.2	18,042	0.01%
2022/05/17	9	13.03	0	0.00	13.03	9	18,177	0.05%
2022/05/16	3.5	12.94	7.6	13.01	13.04	-4	18,336	-0.02%
2022/05/13	1	12.98	2	12.98	12.99	-1	18,403	-0.01%
2022/05/12	31.5	13.00	8	13.07	12.94	23.5	18,659	0.13%
2022/05/11	0.1	13.19	2	13.16	13.15	-2	18,513	-0.01%
2022/05/10	15.4	13.13	97.3	13.20	13.28	-81.9	18,627	-0.44%
2022/05/09	14.2	13.39	6	13.35	13.31	8.2	18,728	0.04%
2022/05/06	8	13.61	178	13.57	13.64	-170	18,773	-0.91%	大賣/鉅額交易
2022/05/05	12.3	13.83	1	13.82	13.84	11.3	19,043	0.06%
2022/05/04	2	13.75	0	0.00	13.77	2	19,436	0.01%
2022/05/03	5.1	13.68	0	0.00	13.74	5.1	20,681	0.02%
2022/04/29	3.4	13.76	3	13.77	13.77	0.4	21,707	0.00%
2022/04/28	6	13.57	1	13.63	13.68	5	23,029	0.02%
2022/04/27	38.6	13.50	11	13.51	13.54	27.6	23,211	0.12%
2022/04/26	37.2	13.80	1	13.80	13.78	36.2	23,416	0.15%
2022/04/25	121.7	13.93	1	13.91	13.83	120.7	23,514	0.51%	大買/鉅額交易
2022/04/22	62.1	14.16	2	14.19	14.22	60.1	23,337	0.26%
2022/04/21	0.1	14.36	10	14.31	14.31	-10	24,345	-0.04%
2022/04/20	6.1	14.29	0	0.00	14.29	6.1	24,646	0.02%
2022/04/19	6	14.33	0.1	14.30	14.30	6	25,087	0.02%
2022/04/18	69	14.26	3	14.25	14.22	66	25,611	0.26%
2022/04/15	12.1	14.34	1	14.38	14.36	11.1	25,950	0.04%
2022/04/14	8	14.46	0	0.00	14.45	8	26,717	0.03%
2022/04/13	15	14.42	0	0.00	14.46	15	27,358	0.05%
2022/04/12	47.2	14.25	0	0.00	14.31	47.2	27,514	0.17%
2022/04/11	181.5	14.45	1	14.36	14.35	180.5	27,609	0.65%	大買/鉅額交易
2022/04/08	56	14.54	3.5	14.54	14.57	52.5	27,779	0.19%
2022/04/07	123.2	14.61	3	14.57	14.52	120.2	27,919	0.43%	大買/鉅額交易
2022/04/06	22.1	14.70	2.1	14.72	14.74	20	27,521	0.07%
2022/04/01	24.2	14.75	0	0.00	14.80	24.2	27,782	0.09%
2022/03/31	8.2	14.86	2	14.87	14.85	6.2	28,116	0.02%
2022/03/30	12.1	14.89	0	0.00	14.91	12.1	29,083	0.04%
2022/03/29	22.1	14.86	1	14.90	14.87	21.1	30,711	0.07%
2022/03/28	22.3	14.81	48.6	14.77	14.88	-26.4	34,090	-0.08%
2022/03/25	5.5	14.96	5.5	14.97	14.94	0	34,303	0.00%
2022/03/24	10.3	15.00	3	15.00	15.00	7.3	34,683	0.02%
2022/03/23	25.2	15.04	2	15.04	15.03	23.2	35,158	0.07%
2022/03/22	2.2	15.00	0	0.00	15.00	2.2	35,562	0.01%
2022/03/21	43.1	15.04	0	0.00	15.02	43.1	36,100	0.12%
2022/03/18	12	15.00	3	15.00	15.02	9	36,552	0.02%
2022/03/17	3	14.99	5.1	15.03	15.04	-2.1	37,097	-0.01%
2022/03/16	27.4	14.83	3.1	14.92	14.84	24.4	37,462	0.07%
2022/03/15	19.3	14.96	21	14.97	14.90	-1.7	37,772	0.00%
2022/03/14	14.2	15.03	4.2	15.05	15.08	10	38,124	0.03%
2022/03/11	5	14.96	0	0.00	14.96	5	38,554	0.01%
2022/03/10	7	15.01	15.5	15.00	15.01	-8.5	39,065	-0.02%
2022/03/09	41	14.65	6	14.66	14.67	35	39,452	0.09%
2022/03/08	48.4	14.62	1	14.54	14.50	47.4	39,964	0.12%
2022/03/07	65.6	14.80	3.2	14.92	14.80	62.4	39,616	0.16%
2022/03/04	14.1	15.12	4	15.15	15.10	10.1	39,116	0.03%
2022/03/03	14.1	15.22	17	15.19	15.20	-2.9	39,639	-0.01%
2022/03/02	32	15.11	20	15.14	15.15	12	40,119	0.03%
2022/03/01	22	15.14	17.6	15.14	15.16	4.4	40,812	0.01%
2022/02/25	52.3	14.91	14	14.96	14.94	38.3	41,173	0.09%
2022/02/24	123	14.97	1.2	14.98	14.90	121.8	41,669	0.29%	大買/鉅額交易
2022/02/23	11.2	15.13	82	15.17	15.17	-70.8	41,549	-0.17%
2022/02/22	110	15.02	3	15.01	15.05	107	42,303	0.25%	大買/鉅額交易
2022/02/21	34.1	15.13	21.2	15.19	15.25	12.9	42,411	0.03%
2022/02/18	10.2	15.07	1.5	15.15	15.14	8.7	42,931	0.02%
2022/02/17	14.6	15.07	0	0.00	15.06	14.6	43,607	0.03%
2022/02/16	3	15.05	5	15.04	15.05	-2	44,456	0.00%
2022/02/15	23.2	14.95	4	14.93	14.92	19.2	45,362	0.04%
2022/02/14	11.2	14.90	3	14.98	14.93	8.2	46,382	0.02%
2022/02/11	25.9	15.06	8.5	15.05	15.06	17.4	47,122	0.04%
2022/02/10	48	15.10	19	15.06	15.12	29	48,368	0.06%
2022/02/09	20.5	15.06	29	15.04	15.09	-8.5	49,433	-0.02%
2022/02/08	17.6	14.87	2	14.91	14.91	15.6	50,559	0.03%
2022/02/07	38.6	14.64	6.1	14.60	14.76	32.5	51,755	0.06%
2022/01/26	18.6	14.46	2	14.46	14.45	16.6	52,789	0.03%
2022/01/25	70.7	14.44	11	14.50	14.40	59.7	53,692	0.11%
2022/01/24	71.5	14.58	5	14.62	14.60	66.5	52,605	0.13%
2022/01/21	98.8	14.84	11.7	14.83	14.81	87.2	51,823	0.17%
2022/01/20	17	14.95	4	14.97	14.97	13	50,100	0.03%
2022/01/19	46.6	14.96	7	15.00	14.95	39.6	51,588	0.08%
2022/01/18	20.6	15.06	4	15.09	15.03	16.6	52,320	0.03%
2022/01/17	120.4	14.97	15	14.97	14.98	105.4	53,986	0.20%	大買/鉅額交易
2022/01/14	110.2	14.98	10	14.96	14.98	100.2	55,676	0.18%	大買/
2022/01/13	60.3	15.05	0	0.00	15.05	60.3	54,319	0.11%
2022/01/12	35	15.06	0	0.00	15.05	35	56,033	0.06%
2022/01/11	49.2	15.07	19	15.09	15.08	30.2	57,280	0.05%
2022/01/10	55.7	15.07	10	15.08	15.09	45.7	58,659	0.08%
2022/01/07	109.3	15.17	0	0.00	15.15	109.3	59,872	0.18%	大買/鉅額交易
2022/01/06	48.5	15.25	5	15.25	15.25	43.5	59,994	0.07%
2022/01/05	17.7	15.30	1	15.32	15.29	16.7	61,521	0.03%
2022/01/04	49.3	15.29	0	0.00	15.32	49.3	65,853	0.07%
2022/01/03	265.2	15.39	2	15.32	15.29	263.2	70,130	0.38%	大買/鉅額交易
2021/12/30	37	15.40	0.5	15.43	15.41	36.6	72,010	0.05%
2021/12/29	19.2	15.36	4	15.38	15.39	15.2	79,814	0.02%
2021/12/28	56.6	15.35	8.7	15.36	15.35	47.8	91,972	0.05%
2021/12/27	33.4	15.29	4	15.28	15.29	29.4	106,629	0.03%
2021/12/24	90.3	15.27	1	15.27	15.24	89.3	130,107	0.07%
2021/12/23	178.6	15.32	7	15.30	15.28	171.6	161,508	0.11%	大買/鉅額交易
2021/12/22	282.3	15.47	5	15.45	15.42	277.3	214,812	0.13%	大買/鉅額交易