富邦特選高股息30 (00900)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	15.18	0	0.00	15.09	1	23,065	0.00%
2024/04/19	6	15.07	13	15.08	15.10	-7	22,928	-0.03%
2024/04/18	3	15.48	0	0.00	15.50	3	22,762	0.01%
2024/04/17	0	0.00	54	15.43	15.50	-54	22,766	-0.24%
2024/04/16	11	15.30	7	15.34	15.36	4	22,781	0.02%
2024/04/15	1	15.79	0	0.00	15.79	1	22,618	0.00%
2024/04/11	1	15.85	0	0.00	15.88	1	22,742	0.00%
2024/04/10	0	0.00	5	16.00	15.98	-5	22,821	-0.02%
2024/04/09	0	0.00	2	15.88	15.93	-2	22,919	-0.01%
2024/04/08	0	0.00	1	15.79	15.81	-1	23,003	0.00%
2024/04/03	1	15.84	0	0.00	15.85	1	22,979	0.00%
2024/04/02	2	15.90	4	15.90	15.95	-2	23,035	-0.01%
2024/04/01	0	0.00	9	15.87	15.85	-9	23,075	-0.04%
2024/03/28	0	0.00	7	16.08	15.98	-7	23,050	-0.03%
2024/03/27	1	16.00	10	15.95	15.97	-9	22,725	-0.04%
2024/03/26	0	0.00	10	15.62	15.71	-10	22,496	-0.04%
2024/03/25	3	15.82	48	15.82	15.81	-45	22,290	-0.20%
2024/03/22	4	15.84	10	15.84	15.89	-6	22,339	-0.03%
2024/03/21	2	16.15	3	16.17	16.14	-1	22,115	0.00%
2024/03/20	5	16.28	2	16.31	16.17	3	22,115	0.01%
2024/03/18	0	0.00	3	15.49	15.65	-3	21,633	-0.01%
2024/03/15	1	15.60	21	15.57	15.46	-20	21,563	-0.09%
2024/03/14	1	15.79	7	15.69	15.74	-6	21,504	-0.03%
2024/03/13	3	15.89	2	16.01	16.06	1	21,287	0.00%
2024/03/11	0	0.00	31	15.32	15.30	-31	20,149	-0.15%
2024/03/08	1	15.44	41	15.33	15.36	-40	19,717	-0.20%
2024/03/07	0	0.00	46	15.01	15.18	-46	18,341	-0.25%
2024/03/06	8	14.71	0	0.00	14.82	8	17,296	0.05%
2024/03/05	0	0.00	1	14.64	14.71	-1	17,058	-0.01%
2024/03/04	7	14.46	1	14.55	14.58	6	17,214	0.03%
2024/02/29	1	14.32	1	14.35	14.37	0	16,833	0.00%
2024/02/27	1	14.24	5	14.36	14.34	-4	16,641	-0.02%
2024/02/26	6	14.40	1	14.44	14.44	5	16,393	0.03%
2024/02/23	3	14.34	1	14.35	14.31	2	16,017	0.01%
2024/02/22	0	0.00	12	14.23	14.30	-12	16,015	-0.07%
2024/02/21	17	14.09	0	0.00	14.10	17	15,760	0.11%
2024/02/20	0	0.00	3	14.02	14.05	-3	15,657	-0.02%
2024/02/19	1	13.79	10	13.78	13.87	-9	15,367	-0.06%
2024/02/15	3	13.77	0	0.00	13.78	3	15,549	0.02%
2024/02/05	2	13.70	0	0.00	13.75	2	15,504	0.01%
2024/02/02	2	13.78	45	13.80	13.77	-43	15,382	-0.28%
2024/02/01	3	13.80	0	0.00	13.81	3	15,349	0.02%
2024/01/31	2	13.86	0	0.00	13.86	2	15,552	0.01%
2024/01/29	1	13.89	0	0.00	13.90	1	15,695	0.01%
2024/01/26	2	13.79	1	13.80	13.78	1	15,701	0.01%
2024/01/25	2	13.87	3	13.88	13.88	-1	15,781	-0.01%
2024/01/24	1	13.90	0	0.00	13.88	1	15,660	0.01%
2024/01/22	30	13.73	1	13.74	13.75	29	15,414	0.19%
2024/01/19	1	13.65	2	13.65	13.70	-1	15,259	-0.01%
2024/01/18	2	13.56	0	0.00	13.61	2	15,244	0.01%
2024/01/16	2	13.79	0	0.00	13.69	2	15,016	0.01%
2024/01/10	1	13.60	14	13.64	13.65	-13	14,983	-0.09%
2024/01/09	2	13.77	3	13.77	13.68	-1	14,911	-0.01%
2024/01/08	1	13.76	0	0.00	13.75	1	14,829	0.01%
2024/01/05	1	13.77	6	13.76	13.71	-5	14,767	-0.03%
2024/01/04	1	13.72	0	0.00	13.72	1	14,841	0.01%
2024/01/03	5	13.70	8	13.69	13.70	-3	14,925	-0.02%
2024/01/02	2	13.85	0	0.00	13.82	2	14,776	0.01%
2023/12/29	5	13.77	0	0.00	13.78	5	14,727	0.03%
2023/12/28	0	0.00	2	13.82	13.76	-2	14,762	-0.01%
2023/12/27	2	13.83	0	0.00	13.83	2	14,763	0.01%
2023/12/26	1	13.76	4.2	13.77	13.77	-3.2	14,760	-0.02%
2023/12/25	0	0.00	4	13.70	13.67	-4	14,577	-0.03%
2023/12/21	3	13.70	1	13.75	13.78	2	14,378	0.01%
2023/12/20	0	0.00	10	13.80	13.84	-10	14,312	-0.07%
2023/12/19	7	13.82	0	0.00	13.81	7	14,248	0.05%
2023/12/18	2	13.92	16	13.89	13.91	-14	14,213	-0.10%
2023/12/15	0	0.00	10	13.91	13.92	-10	14,122	-0.07%
2023/12/14	10	13.89	39	13.86	13.87	-29	13,887	-0.21%
2023/12/13	2	13.62	0	0.00	13.65	2	13,422	0.01%
2023/12/12	5	13.55	0	13.54	13.52	5	13,314	0.04%
2023/12/08	0	0.00	110	13.36	13.39	-110	13,116	-0.84%	大賣/鉅額交易
2023/12/07	1	13.33	0	0.00	13.30	1	12,911	0.01%
2023/12/05	2	13.28	10	13.28	13.30	-8	12,870	-0.06%
2023/12/01	5	13.26	0	0.00	13.27	5	12,740	0.04%
2023/11/30	1	13.26	5	13.31	13.31	-4	12,852	-0.03%
2023/11/29	1	13.29	17	13.26	13.26	-16	12,812	-0.12%
2023/11/27	0	0.00	2	13.03	13.00	-2	12,212	-0.02%
2023/11/24	0	0.00	15	13.05	13.04	-15	12,229	-0.12%
2023/11/22	2	13.00	3	13.01	13.02	-1	12,334	-0.01%
2023/11/21	0	0.00	10	13.07	13.06	-10	12,526	-0.08%
2023/11/20	0.5	12.92	0	0.00	12.95	0.5	12,464	0.00%
2023/11/17	0.5	12.91	0	0.00	12.91	0.5	12,472	0.00%
2023/11/16	15	12.85	0	0.00	12.86	15	12,412	0.12%
2023/11/15	24	13.08	1	13.08	13.07	23	12,366	0.19%
2023/11/14	1	12.96	0	0.00	12.98	1	12,311	0.01%
2023/11/13	8	12.93	0	0.00	12.94	8	12,490	0.06%
2023/11/10	5	12.96	0	0.00	12.97	5	12,999	0.04%
2023/11/09	0	0.00	2	13.00	13.02	-2	14,395	-0.01%
2023/11/08	10	13.03	18	13.02	13.01	-8	16,068	-0.05%
2023/11/06	0	0.00	7	12.93	12.92	-7	18,038	-0.04%
2023/11/03	7	12.78	0	0.00	12.81	7	18,940	0.04%
2023/11/02	8	12.75	0	0.00	12.75	8	20,345	0.04%
2023/11/01	4	12.59	0	0.00	12.58	4	20,788	0.02%
2023/10/31	1	12.43	0	0.00	12.43	1	21,629	0.00%
2023/10/27	0	0.00	1	12.45	12.47	-1	23,132	0.00%
2023/10/26	1	12.45	0	0.00	12.42	1	23,571	0.00%
2023/10/25	0.5	12.59	0	0.00	12.60	0.5	23,771	0.00%
2023/10/23	0.5	12.45	4	12.45	12.42	-3.5	23,954	-0.01%
2023/10/18	5	12.60	1	12.62	12.59	4	24,192	0.02%
2023/10/17	2	12.80	0	0.00	12.74	2	24,095	0.01%
2023/10/16	0	0.00	1	12.78	12.78	-1	24,264	0.00%
2023/10/04	2	12.60	0	0.00	12.60	2	25,819	0.01%
2023/10/03	1	12.73	0	0.00	12.70	1	25,752	0.00%
2023/10/02	2	12.75	0	0.00	12.76	2	25,771	0.01%
2023/09/28	10	12.62	0	0.00	12.62	10	25,770	0.04%
2023/09/27	2	12.54	0	0.00	12.55	2	25,830	0.01%
2023/09/25	0	0.00	1	12.67	12.67	-1	26,236	0.00%
2023/09/21	1	12.52	10	12.54	12.52	-9	26,349	-0.03%
2023/09/20	23	12.75	0	0.00	12.68	23	26,289	0.09%
2023/09/19	5	12.80	2	12.79	12.76	3	26,388	0.01%
2023/09/18	1.1	12.79	0	0.00	12.81	1.1	26,396	0.00%
2023/09/15	1	12.83	1	12.85	12.86	0	26,480	0.00%
2023/09/14	12	12.77	0	0.00	12.77	12	26,393	0.05%
2023/09/11	4	12.51	0	0.00	12.52	4	26,478	0.02%
2023/09/08	12	12.62	0	0.00	12.61	12	26,418	0.05%
2023/09/07	15	12.64	0	0.00	12.62	15	26,526	0.06%
2023/09/06	15	12.66	1	12.67	12.67	14	26,572	0.05%
2023/09/05	8	12.63	0	0.00	12.66	8	26,641	0.03%
2023/09/04	1	12.57	0	0.00	12.56	1	26,588	0.00%
2023/08/31	5.5	12.51	0	0.00	12.52	5.5	26,575	0.02%
2023/08/30	1	12.49	0	0.00	12.51	1	26,616	0.00%
2023/08/29	0	0.00	1	12.43	12.43	-1	26,940	0.00%
2023/08/28	1	12.35	4	12.37	12.36	-3	26,906	-0.01%
2023/08/25	9	12.40	0	0.00	12.38	9	26,873	0.03%
2023/08/24	5	12.50	1	12.52	12.52	4	26,757	0.01%
2023/08/23	5	12.39	1	12.45	12.47	4	26,778	0.01%
2023/08/21	0.1	12.41	0	0.00	12.40	0.1	26,836	0.00%
2023/08/18	30	12.43	2	12.49	12.40	28	26,768	0.10%
2023/08/17	13	12.35	6	12.40	12.51	7	26,433	0.03%
2023/08/16	12	12.43	2	12.45	12.48	10	26,149	0.04%
2023/08/15	40	13.13	6	13.13	13.16	34	25,533	0.13%
2023/08/14	20.3	13.05	0	0.00	12.98	20.3	24,149	0.08%
2023/08/11	74	13.09	41	13.11	13.09	33	22,424	0.15%
2023/08/10	46	13.09	0	0.00	13.08	46	21,483	0.21%
2023/08/09	24	13.30	0	0.00	13.30	24	20,217	0.12%
2023/08/08	35	13.41	0	0.00	13.38	35	19,182	0.18%
2023/08/07	2	13.45	15	13.40	13.52	-13	17,682	-0.07%
2023/08/04	16	13.24	10	13.31	13.30	6	17,109	0.04%
2023/08/02	16	13.35	0	0.00	13.30	16	16,276	0.10%
2023/08/01	2	13.49	0	0.00	13.59	2	14,944	0.01%
2023/07/31	5	13.72	0	0.00	13.62	5	14,827	0.03%
2023/07/27	1	13.55	20	13.52	13.52	-19	14,757	-0.13%
2023/07/26	1	13.40	0	0.00	13.43	1	14,570	0.01%
2023/07/25	1	13.52	2	13.53	13.47	-1	14,538	-0.01%
2023/07/24	0	0.00	1	13.45	13.44	-1	14,358	-0.01%
2023/07/21	2	13.17	1	13.13	13.34	1	14,278	0.01%
2023/07/20	1	13.28	0	0.00	13.28	1	14,356	0.01%
2023/07/18	1	13.42	0	0.00	13.37	1	14,290	0.01%
2023/07/17	13	13.48	5	13.46	13.46	8	13,898	0.06%
2023/07/13	6	13.20	0	0.00	13.09	6	13,153	0.05%
2023/07/12	0	0.00	3	12.85	12.86	-3	12,687	-0.02%
2023/07/10	8	12.44	1	12.42	12.38	7	12,277	0.06%
2023/07/07	1	12.44	0	0.00	12.40	1	12,280	0.01%
2023/07/05	0.1	12.63	1	12.62	12.56	-0.9	12,092	-0.01%
2023/07/04	2	12.65	0	0.00	12.62	2	11,962	0.02%
2023/06/26	0	0.00	20	12.18	12.16	-20	11,068	-0.18%
2023/06/20	20	12.20	0	0.00	12.20	20	10,842	0.18%
2023/06/19	0	0.00	11	12.29	12.27	-11	10,729	-0.10%
2023/06/16	4	12.36	0	0.00	12.35	4	10,579	0.04%
2023/06/15	1	12.41	3	12.40	12.43	-2	10,414	-0.02%
2023/06/14	0	0.00	40	12.29	12.30	-40	10,234	-0.39%
2023/06/13	1	12.18	0	0.00	12.22	1	10,203	0.01%
2023/06/09	0	0.00	10	12.09	12.12	-10	9,995	-0.10%
2023/06/07	0.1	12.07	5	12.06	12.07	-4.9	10,026	-0.05%
2023/06/02	0.5	12.06	2.4	11.98	12.00	-1.9	10,147	-0.02%
2023/06/01	3	11.79	0	0.00	11.82	3	9,841	0.03%
2023/05/31	0	0.00	7	11.84	11.84	-7	9,866	-0.07%
2023/05/30	1	11.85	0	0.00	11.84	1	9,872	0.01%
2023/05/29	0	0.00	21	11.89	11.87	-21	9,799	-0.21%
2023/05/26	0	0.00	6	11.77	11.71	-6	9,635	-0.06%
2023/05/25	0	0.00	6	11.63	11.64	-6	9,628	-0.06%
2023/05/23	6	11.52	0	0.00	11.55	6	9,528	0.06%
2023/05/22	6	11.53	0	0.00	11.50	6	9,495	0.06%
2023/05/19	0	0.00	2	11.42	11.50	-2	9,538	-0.02%
2023/05/18	0	0.00	1	11.43	11.42	-1	9,505	-0.01%
2023/05/17	0	0.00	33	11.29	11.33	-33	9,617	-0.34%
2023/05/12	0	0.00	1	11.18	11.21	-1	9,799	-0.01%
2023/05/11	1	11.17	4	11.18	11.16	-3	9,795	-0.03%
2023/05/09	6	11.26	2	11.30	11.29	4	9,927	0.04%
2023/05/08	0	0.00	2	11.31	11.32	-2	10,118	-0.02%
2023/05/03	0	0.00	35	11.29	11.31	-35	10,386	-0.34%
2023/04/26	4	11.15	3	11.16	11.19	1	10,281	0.01%
2023/04/25	4	11.38	0	0.00	11.21	4	10,246	0.04%
2023/04/24	2	11.45	2	11.40	11.46	0	10,025	0.00%
2023/04/20	7	11.58	0.1	11.62	11.58	6.9	9,844	0.07%
2023/04/18	1	11.71	6	11.71	11.71	-5	9,851	-0.05%
2023/04/13	10	11.71	1	11.74	11.71	9	9,738	0.09%
2023/04/12	1	11.78	0	0.00	11.81	1	9,679	0.01%
2023/04/11	4.5	11.77	2	11.76	11.76	2.5	9,639	0.03%
2023/04/06	1	11.64	0	0.00	11.63	1	9,694	0.01%
2023/03/30	0	0.00	11	11.62	11.65	-11	9,635	-0.11%
2023/03/27	0	0.00	4	11.73	11.75	-4	9,645	-0.04%
2023/03/24	6	11.74	0	0.00	11.75	6	9,634	0.06%
2023/03/21	0	0.00	10	11.62	11.60	-10	9,550	-0.10%
2023/03/20	1	11.61	0	0.00	11.59	1	9,558	0.01%
2023/03/17	1	11.53	0	0.00	11.59	1	9,502	0.01%
2023/03/16	6	11.45	6	11.44	11.42	0	9,523	0.00%
2023/03/13	5	11.63	0	0.00	11.64	5	9,410	0.05%
2023/03/10	8	11.69	0	0.00	11.65	8	9,297	0.09%
2023/03/09	3	11.81	0	0.00	11.79	3	9,268	0.03%
2023/03/06	0	0.00	4	11.68	11.73	-4	8,917	-0.04%
2023/03/03	1	11.55	0	0.00	11.57	1	8,950	0.01%
2023/03/01	5	11.33	0	0.00	11.38	5	8,831	0.06%
2023/02/24	3	11.36	0	0.00	11.37	3	8,748	0.03%
2023/02/23	4	11.37	0	0.00	11.36	4	8,633	0.05%
2023/02/22	3	11.18	0	0.00	11.18	3	8,537	0.04%
2023/02/20	1	11.15	0	0.00	11.14	1	8,705	0.01%
2023/02/16	0	0.00	2	11.15	11.16	-2	8,839	-0.02%
2023/02/15	25	11.27	0	0.00	11.21	25	8,922	0.28%
2023/02/14	0	0.00	1	11.32	11.31	-1	8,802	-0.01%
2023/02/13	4	11.19	0	0.00	11.19	4	8,832	0.05%
2023/02/09	9	11.35	0	0.00	11.35	9	8,739	0.10%
2023/02/07	1	11.21	0	0.00	11.21	1	8,607	0.01%
2023/02/06	1	11.19	0	0.00	11.17	1	8,641	0.01%
2023/02/03	0	0.00	4	11.33	11.33	-4	8,423	-0.05%
2023/02/01	41	11.09	0	0.00	11.10	41	7,892	0.52%
2023/01/31	2	10.99	0	0.00	11.00	2	7,823	0.03%
2023/01/30	3	10.95	1	10.95	11.00	2	7,671	0.03%
2023/01/16	10	10.73	0	0.00	10.71	10	7,590	0.13%
2022/12/29	5	10.29	0	0.00	10.36	5	8,441	0.06%
2022/12/28	17	10.49	15	10.41	10.35	2	8,490	0.02%
2022/12/27	4	10.55	4.2	10.57	10.57	-0.2	8,429	0.00%
2022/12/26	4	10.54	4	10.52	10.52	0	8,520	0.00%
2022/12/23	5	10.55	0	0.00	10.58	5	8,775	0.06%
2022/12/20	1	10.60	0	0.00	10.48	1	9,732	0.01%
2022/12/19	2	10.66	0	0.00	10.64	2	10,107	0.02%
2022/12/08	2	10.65	0	0.00	10.65	2	11,090	0.02%
2022/12/06	4	10.86	0	0.00	10.80	4	11,202	0.04%
2022/12/02	1	10.93	1	10.95	10.95	0	11,256	0.00%
2022/12/01	2	10.98	5	10.98	10.97	-3	11,376	-0.03%
2022/11/18	0	0.00	10	10.76	10.68	-10	12,449	-0.08%
2022/11/17	0	0.00	5	10.70	10.71	-5	12,690	-0.04%
2022/11/16	2	10.66	11	10.65	10.68	-9	13,079	-0.07%
2022/11/15	0	0.00	20	10.73	10.75	-20	13,331	-0.15%
2022/11/14	5	10.69	0	0.00	10.70	5	13,468	0.04%
2022/11/02	10	9.95	0	0.00	9.96	10	17,980	0.06%
2022/10/27	0	0.00	9	9.84	9.85	-9	19,951	-0.05%
2022/10/26	1	9.79	0	0.00	9.77	1	21,434	0.00%
2022/10/25	10	9.71	0	0.00	9.73	10	21,435	0.05%
2022/10/18	1	9.88	0	0.00	9.89	1	21,185	0.00%
2022/10/13	6	9.78	0	0.00	9.65	6	21,031	0.03%
2022/10/12	1	9.80	0	0.00	9.86	1	20,866	0.00%
2022/10/11	0	0.00	10	9.88	9.87	-10	20,827	-0.05%
2022/10/07	1	10.14	0	0.00	10.07	1	20,655	0.00%
2022/10/06	0.1	10.22	0	0.00	10.22	0.1	20,616	0.00%
2022/10/05	1	10.20	0	0.00	10.22	1	20,674	0.00%
2022/10/04	2	10.08	0	0.00	10.15	2	20,661	0.01%
2022/09/29	2	10.00	0	0.00	10.00	2	20,423	0.01%
2022/09/28	9	9.98	0	0.00	9.96	9	20,229	0.04%
2022/09/27	3	10.20	20	10.20	10.21	-17	19,811	-0.09%
2022/09/26	1	10.28	180	10.32	10.23	-179	19,874	-0.90%	大賣/鉅額交易
2022/09/23	1	10.55	0	0.00	10.52	1	19,643	0.01%
2022/09/22	15	10.51	0	0.00	10.55	15	19,670	0.08%
2022/09/21	0	10.66	0	0.00	10.63	0	19,471	0.00%
2022/09/19	7	10.83	0	0.00	10.77	7	19,293	0.04%
2022/09/15	4	10.94	3	10.95	10.95	1	19,226	0.01%
2022/09/14	4	10.81	0	0.00	10.82	4	19,211	0.02%
2022/09/12	4	10.84	0	0.00	10.86	4	19,251	0.02%
2022/09/08	1	10.57	0	0.00	10.71	1	19,271	0.01%
2022/09/07	3	10.51	20	10.52	10.50	-17	19,231	-0.09%
2022/09/05	1	10.71	10	10.65	10.67	-9	18,906	-0.05%
2022/09/01	6.1	10.75	0	0.00	10.75	6.1	18,673	0.03%
2022/08/31	30.2	10.89	0	0.00	10.91	30.2	18,331	0.16%
2022/08/30	4	10.83	0	0.00	10.87	4	18,236	0.02%
2022/08/29	6	10.78	0.2	10.79	10.79	5.8	18,128	0.03%
2022/08/26	2	11.01	10	11.01	11.02	-8	17,757	-0.05%
2022/08/25	10	10.92	10	10.93	10.94	0	17,636	0.00%
2022/08/24	1	10.88	0	0.00	10.85	1	17,585	0.01%
2022/08/23	9.1	10.91	1	10.91	10.90	8.1	17,298	0.05%
2022/08/22	17.1	11.01	51	10.99	10.99	-34	16,802	-0.20%
2022/08/19	3.2	11.05	1	11.09	11.05	2.2	16,416	0.01%
2022/08/18	17	10.99	0	0.00	11.03	17	16,155	0.11%
2022/08/17	109	11.03	0	0.00	11.03	109	15,765	0.69%	大買/鉅額交易
2022/08/16	21	11.36	2	11.39	11.38	19	14,340	0.13%
2022/08/15	214	12.50	14	12.40	12.50	200	13,429	1.49%	大買/鉅額交易
2022/08/12	18	12.26	3	12.27	12.28	15	12,382	0.12%
2022/08/11	7	12.24	3	12.25	12.28	4	11,914	0.03%
2022/08/10	3	12.11	11	12.09	12.14	-8	11,705	-0.07%
2022/08/09	20	12.17	15	12.12	12.15	5	11,479	0.04%
2022/08/08	15	12.14	6	12.17	12.19	9	11,267	0.08%
2022/08/05	14	12.22	5	12.23	12.21	9	11,050	0.08%
2022/08/04	19	12.07	2	12.06	12.10	17	11,005	0.15%
2022/08/03	15	12.25	0	0.00	12.23	15	10,744	0.14%
2022/08/02	12	12.53	16	12.56	12.64	-4	9,763	-0.04%
2022/08/01	1	11.61	0	0.00	11.74	1	8,471	0.01%
2022/07/29	3	11.68	0	0.00	11.65	3	8,556	0.04%
2022/07/28	4	11.58	0	0.00	11.57	4	8,586	0.05%
2022/07/27	1	11.50	0	0.00	11.58	1	8,556	0.01%
2022/07/26	10	11.59	0	0.00	11.57	10	8,613	0.12%
2022/07/25	0	0.00	0.4	11.66	11.69	-0.4	8,672	0.00%
2022/07/22	1	11.69	0	0.00	11.70	1	8,741	0.01%
2022/07/21	20	11.68	0	0.00	11.73	20	9,004	0.22%
2022/07/20	8	11.72	0	0.00	11.66	8	9,157	0.09%
2022/07/19	5	11.51	0	0.00	11.56	5	9,625	0.05%
2022/07/18	5	11.45	0	0.00	11.56	5	9,807	0.05%
2022/07/15	0	0.00	2	11.38	11.37	-2	9,824	-0.02%
2022/07/14	1	11.32	0	0.00	11.42	1	9,895	0.01%
2022/07/12	0	0.00	18	11.20	11.15	-18	10,204	-0.18%
2022/07/11	2	11.44	4	11.42	11.44	-2	10,279	-0.02%
2022/07/08	0	0.00	18	11.45	11.49	-18	10,320	-0.17%
2022/07/07	2	11.17	3	11.40	11.39	-1	10,358	-0.01%
2022/07/06	1	11.62	0	0.00	11.25	1	10,648	0.01%
2022/07/05	1	11.50	0	0.00	11.62	1	11,262	0.01%
2022/07/01	0	0.00	7	11.93	11.69	-7	11,771	-0.06%
2022/06/30	11	12.00	0	0.00	12.01	11	11,729	0.09%
2022/06/29	1	12.31	0	0.00	12.32	1	11,738	0.01%
2022/06/24	1	12.49	0	0.00	12.44	1	11,843	0.01%
2022/06/23	1	12.50	0	0.00	12.42	1	12,052	0.01%
2022/06/22	0	12.60	0	0.00	12.57	0	12,009	0.00%
2022/06/21	0	0.00	1	12.76	12.83	-1	11,973	-0.01%
2022/06/20	0	12.68	0	0.00	12.57	0	12,043	0.00%
2022/06/17	6	12.82	0	0.00	12.86	6	11,860	0.05%
2022/06/16	4	13.00	0	0.00	12.96	4	11,842	0.03%
2022/06/15	2	13.10	0	0.00	13.09	2	11,843	0.02%
2022/06/13	1	13.10	0	0.00	13.15	1	12,258	0.01%
2022/06/10	1	13.39	0	0.00	13.41	1	12,446	0.01%
2022/06/06	0	0.00	65	13.48	13.51	-65	13,322	-0.49%
2022/06/02	1	13.49	0	0.00	13.48	1	14,165	0.01%
2022/06/01	0	0.00	2	13.56	13.54	-2	15,123	-0.01%
2022/05/31	0	0.00	24	13.43	13.50	-24	15,286	-0.16%
2022/05/30	0	0.00	4	13.33	13.39	-4	15,524	-0.03%
2022/05/25	10	12.94	0	0.00	13.03	10	16,225	0.06%
2022/05/23	1	13.08	0	0.00	13.02	1	16,978	0.01%
2022/05/17	1	13.03	0	0.00	13.03	1	18,177	0.01%
2022/05/13	2	12.97	15	12.98	12.99	-13	18,403	-0.07%
2022/05/12	14	13.06	2	13.06	12.94	12	18,659	0.06%
2022/05/11	7	13.17	0	0.00	13.15	7	18,513	0.04%
2022/05/10	11	13.22	2	13.27	13.28	9	18,627	0.05%
2022/05/09	5	13.38	0	0.00	13.31	5	18,728	0.03%
2022/05/06	2	13.61	2	13.63	13.64	0	18,773	0.00%
2022/05/05	0.1	13.84	2	13.86	13.84	-1.9	19,043	-0.01%
2022/05/04	0	0.00	1	13.78	13.77	-1	19,436	-0.01%
2022/05/03	0	0.00	7	13.67	13.74	-7	20,681	-0.03%
2022/04/29	5	13.78	0	0.00	13.77	5	21,707	0.02%
2022/04/27	2	13.52	40	13.49	13.54	-38	23,211	-0.16%
2022/04/26	1	13.78	2.1	13.81	13.78	-1.1	23,416	0.00%
2022/04/25	60	13.90	1	13.93	13.83	59	23,514	0.25%
2022/04/22	1.3	14.16	1	14.19	14.22	0.3	23,337	0.00%
2022/04/21	1	14.34	0	0.00	14.31	1	24,345	0.00%
2022/04/20	0.1	14.30	20	14.32	14.29	-20	24,646	-0.08%
2022/04/19	0	0.00	1	14.37	14.30	-1	25,087	0.00%
2022/04/18	2	14.22	17	14.32	14.22	-15	25,611	-0.06%
2022/04/15	1.1	14.33	0	0.00	14.36	1.1	25,950	0.00%
2022/04/14	0	0.00	6	14.48	14.45	-6	26,717	-0.02%
2022/04/13	62	14.46	10	14.40	14.46	52	27,358	0.19%
2022/04/12	3	14.31	20	14.29	14.31	-17	27,514	-0.06%
2022/04/11	10.3	14.39	1	14.38	14.35	9.3	27,609	0.03%
2022/04/08	6	14.54	0	0.00	14.57	6	27,779	0.02%
2022/04/07	9.1	14.58	2	14.68	14.52	7.1	27,919	0.03%
2022/04/06	6	14.71	0	0.00	14.74	6	27,521	0.02%
2022/04/01	5	14.77	1	14.75	14.80	4	27,782	0.01%
2022/03/31	0.2	14.88	0	0.00	14.85	0.2	28,116	0.00%
2022/03/28	33	14.86	0	0.00	14.88	33	34,090	0.10%
2022/03/25	11	14.97	0	0.00	14.94	11	34,303	0.03%
2022/03/24	1.1	14.99	0	0.00	15.00	1.1	34,683	0.00%
2022/03/18	5	15.00	1	15.00	15.02	4	36,552	0.01%
2022/03/17	5	14.96	4.1	15.02	15.04	0.9	37,097	0.00%
2022/03/16	11.1	14.84	0.7	14.76	14.84	10.4	37,462	0.03%
2022/03/15	12.7	14.91	0	0.00	14.90	12.7	37,772	0.03%
2022/03/14	0	0.00	5	15.04	15.08	-5	38,124	-0.01%
2022/03/10	2	15.00	37.2	15.00	15.01	-35.2	39,065	-0.09%
2022/03/09	29.2	14.61	0	0.00	14.67	29.2	39,452	0.07%
2022/03/08	21.5	14.60	0	0.00	14.50	21.5	39,964	0.05%
2022/03/07	34.2	14.81	0	0.00	14.80	34.2	39,616	0.09%
2022/03/04	22	15.14	11	15.16	15.10	11	39,116	0.03%
2022/03/03	0	0.00	2	15.22	15.20	-2	39,639	-0.01%
2022/03/02	5	15.10	0	0.00	15.15	5	40,119	0.01%
2022/03/01	0	0.00	3.5	15.13	15.16	-3.5	40,812	-0.01%
2022/02/25	4.5	14.92	0	0.00	14.94	4.5	41,173	0.01%
2022/02/24	23	14.98	0	0.00	14.90	23	41,669	0.06%
2022/02/23	0	0.00	0.2	15.15	15.17	-0.2	41,549	0.00%
2022/02/22	21.2	15.04	0.5	15.00	15.05	20.7	42,303	0.05%
2022/02/21	3	15.20	0	0.00	15.25	3	42,411	0.01%
2022/02/18	0	0.00	18	15.12	15.14	-18	42,931	-0.04%
2022/02/17	18.1	15.07	0	0.00	15.06	18.1	43,607	0.04%
2022/02/15	0.2	15.00	0.2	15.00	14.92	0	45,362	0.00%
2022/02/14	2.2	14.91	0	0.00	14.93	2.2	46,382	0.00%
2022/02/11	1	15.06	3	15.06	15.06	-2	47,122	0.00%
2022/02/10	2	15.09	6.2	15.11	15.12	-4.2	48,368	-0.01%
2022/02/09	0.2	15.03	2	15.09	15.09	-1.8	49,433	0.00%
2022/02/08	3	14.90	6	14.89	14.91	-3	50,559	-0.01%
2022/02/07	35	14.58	18	14.62	14.76	17	51,755	0.03%
2022/01/26	8	14.44	0	0.00	14.45	8	52,789	0.02%
2022/01/25	60	14.48	0	0.00	14.40	60	53,692	0.11%
2022/01/24	50.2	14.58	0	0.00	14.60	50.2	52,605	0.10%
2022/01/21	80	14.85	0	0.00	14.81	80	51,823	0.15%
2022/01/20	78	14.98	0	0.00	14.97	78	50,100	0.16%
2022/01/19	6	14.96	0	0.00	14.95	6	51,588	0.01%
2022/01/18	6	15.05	0	0.00	15.03	6	52,320	0.01%
2022/01/17	13	14.97	0	0.00	14.98	13	53,986	0.02%
2022/01/14	35	14.97	2	14.97	14.98	33	55,676	0.06%
2022/01/13	4	15.05	0	0.00	15.05	4	54,319	0.01%
2022/01/12	40	15.05	0	0.00	15.05	40	56,033	0.07%
2022/01/11	10.2	15.07	0	0.00	15.08	10.2	57,280	0.02%
2022/01/10	5.3	15.08	0	0.00	15.09	5.3	58,659	0.01%
2022/01/07	19.1	15.16	0	0.00	15.15	19.1	59,872	0.03%
2022/01/06	35	15.24	0	0.00	15.25	35	59,994	0.06%
2022/01/05	11	15.29	0	0.00	15.29	11	61,521	0.02%
2022/01/04	11	15.29	3	15.29	15.32	8	65,853	0.01%
2022/01/03	72.5	15.41	3	15.34	15.29	69.5	70,130	0.10%
2021/12/30	8.4	15.41	0	0.00	15.41	8.4	72,010	0.01%
2021/12/29	5	15.38	0	0.00	15.39	5	79,814	0.01%
2021/12/28	5.4	15.35	1	15.35	15.35	4.4	91,972	0.00%
2021/12/27	6	15.30	5	15.30	15.29	1	106,629	0.00%
2021/12/24	17	15.29	1	15.30	15.24	16	130,107	0.01%
2021/12/23	53.4	15.34	6	15.30	15.28	47.4	161,508	0.03%
2021/12/22	125	15.51	0	0.00	15.42	125	214,812	0.06%	大買/鉅額交易