富邦特選高股息30 (00900)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.78
漲跌
▼0.08
漲幅
-0.50%
成交量
6,133張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	15.86	2	15.83	15.78	-1.9	22,803	-0.01%
2024/05/08	0	15.87	1	15.91	15.86	-1	22,827	0.00%
2024/05/07	0	0.00	1.4	15.90	15.90	-1.4	22,841	-0.01%
2024/05/06	0	0.00	1	15.94	15.91	-1	22,687	0.00%
2024/05/03	1.9	15.85	2	15.86	15.75	-0.2	22,492	0.00%
2024/05/02	0	0.00	10	15.77	15.79	-10	22,507	-0.04%
2024/04/30	0.1	15.64	0	0.00	15.60	0.1	22,532	0.00%
2024/04/26	0	0.00	3	15.42	15.40	-3	22,711	-0.01%
2024/04/19	0.5	15.15	35.6	15.20	15.10	-35.1	22,928	-0.15%
2024/04/18	0.1	15.48	10.6	15.42	15.50	-10.6	22,762	-0.05%
2024/04/17	0	0.00	4	15.52	15.50	-4	22,766	-0.02%
2024/04/16	4.1	15.35	4	15.31	15.36	0.1	22,781	0.00%
2024/04/15	5.1	15.82	0	0.00	15.79	5.1	22,618	0.02%
2024/04/12	5	15.90	9	15.91	15.93	-4	22,705	-0.02%
2024/04/11	1	15.82	100	15.87	15.88	-99	22,742	-0.44%
2024/04/10	10	15.99	1	15.93	15.98	9.1	22,821	0.04%
2024/04/09	0	0.00	12	15.93	15.93	-12	22,919	-0.05%
2024/04/08	0.6	15.79	0	0.00	15.81	0.6	23,003	0.00%
2024/04/03	1.2	15.86	0	0.00	15.85	1.2	22,979	0.01%
2024/04/02	1	15.90	1	15.95	15.95	0	23,035	0.00%
2024/04/01	3.2	15.86	0	0.00	15.85	3.2	23,075	0.01%
2024/03/29	1	15.87	12	16.01	16.00	-11	23,220	-0.05%
2024/03/28	1	15.99	2	16.07	15.98	-1	23,050	0.00%
2024/03/27	0	0.00	1	16.00	15.97	-1	22,725	0.00%
2024/03/26	0	0.00	1	15.88	15.71	-1	22,496	0.00%
2024/03/25	2	15.90	0	0.00	15.81	2	22,290	0.01%
2024/03/22	4.1	15.94	1	15.82	15.89	3.1	22,339	0.01%
2024/03/21	10	16.27	3	16.17	16.14	7	22,115	0.03%
2024/03/20	0	0.00	29	16.27	16.17	-29	22,115	-0.13%
2024/03/19	1	15.99	4.3	16.01	16.08	-3.3	22,138	-0.01%
2024/03/18	5	15.61	13.2	15.51	15.65	-8.2	21,633	-0.04%
2024/03/15	0	0.00	2.5	15.57	15.46	-2.5	21,563	-0.01%
2024/03/14	1	15.70	5	15.76	15.74	-4	21,504	-0.02%
2024/03/13	0	0.00	3	15.99	16.06	-3	21,287	-0.01%
2024/03/12	7	15.68	17	15.47	15.73	-10	20,630	-0.05%
2024/03/11	1	15.25	8	15.31	15.30	-7	20,149	-0.03%
2024/03/08	7	15.42	19	15.41	15.36	-12	19,717	-0.06%
2024/03/07	0.7	14.97	46	14.97	15.18	-45.3	18,341	-0.25%
2024/03/05	0	0.00	2	14.64	14.71	-2	17,058	-0.01%
2024/03/04	0.1	14.46	8	14.51	14.58	-7.9	17,214	-0.05%
2024/03/01	0	0.00	26	14.43	14.40	-26	17,007	-0.15%
2024/02/27	1.6	14.39	1	14.27	14.34	0.6	16,641	0.00%
2024/02/26	0	0.00	6	14.41	14.44	-6	16,393	-0.04%
2024/02/23	6	14.35	0	0.00	14.31	6	16,017	0.04%
2024/02/22	0	0.00	15	14.23	14.30	-15	16,015	-0.09%
2024/02/21	7	14.11	5	14.09	14.10	2	15,760	0.01%
2024/02/20	1.2	14.04	200	13.98	14.05	-198.8	15,657	-1.27%	大賣/鉅額交易
2024/02/19	0	0.00	5	13.85	13.87	-5	15,367	-0.03%
2024/02/16	0	0.00	13	13.76	13.77	-13	15,564	-0.08%
2024/02/15	3	13.77	3.4	13.75	13.78	-0.4	15,549	0.00%
2024/02/05	5	13.73	34	13.72	13.75	-29	15,504	-0.19%
2024/02/02	15	13.77	0	0.00	13.77	15	15,382	0.10%
2024/02/01	0	0.00	6	13.82	13.81	-6	15,349	-0.04%
2024/01/31	3	13.84	0	0.00	13.86	3	15,552	0.02%
2024/01/30	0	0.00	6	13.90	13.90	-6	15,572	-0.04%
2024/01/29	0	0.00	18	13.89	13.90	-18	15,695	-0.11%
2024/01/26	1	13.78	5	13.80	13.78	-4	15,701	-0.03%
2024/01/25	80	13.89	86	13.89	13.88	-6	15,781	-0.04%
2024/01/24	160	13.89	164	13.89	13.88	-4	15,660	-0.03%	大買/大賣/
2024/01/23	165	13.79	185	13.79	13.80	-20	15,512	-0.13%	大買/大賣/
2024/01/22	160	13.73	160	13.74	13.75	0	15,414	0.00%	大買/大賣/
2024/01/19	80	13.65	93	13.65	13.70	-13	15,259	-0.09%
2024/01/18	0	0.00	4	13.58	13.61	-4	15,244	-0.03%
2024/01/17	4	13.54	0	0.00	13.54	4	15,089	0.03%
2024/01/16	49	13.73	0	0.00	13.69	49	15,016	0.33%
2024/01/15	50	13.80	10	13.82	13.82	40	14,975	0.27%
2024/01/11	100	13.66	50	13.67	13.68	50	14,856	0.34%
2024/01/10	50	13.65	50	13.65	13.65	0	14,983	0.00%
2024/01/09	15	13.73	10	13.76	13.68	5	14,911	0.03%
2024/01/08	81	13.77	71	13.79	13.75	10	14,829	0.07%
2024/01/05	131	13.77	112	13.78	13.71	19	14,767	0.13%	大買/大賣/
2024/01/04	60	13.71	60	13.71	13.72	0	14,841	0.00%
2024/01/03	42	13.72	41	13.72	13.70	1	14,925	0.01%
2024/01/02	50	13.86	50	13.86	13.82	0	14,776	0.00%
2023/12/29	16	13.78	10	13.79	13.78	6	14,727	0.04%
2023/12/28	14	13.78	2	13.79	13.76	12	14,762	0.08%
2023/12/27	11	13.83	20	13.84	13.83	-9	14,763	-0.06%
2023/12/26	40	13.77	40	13.77	13.77	0	14,760	0.00%
2023/12/25	10.6	13.67	0	0.00	13.67	10.6	14,577	0.07%
2023/12/22	45	13.77	3	13.78	13.78	42	14,416	0.29%
2023/12/21	18.3	13.75	50	13.78	13.78	-31.7	14,378	-0.22%
2023/12/20	73	13.83	10	13.83	13.84	63	14,312	0.44%
2023/12/19	16	13.77	0	0.00	13.81	16	14,248	0.11%
2023/12/18	23.4	13.91	10	13.91	13.91	13.4	14,213	0.09%
2023/12/15	34.1	13.96	0	0.00	13.92	34.1	14,122	0.24%
2023/12/14	0.2	13.87	1	13.86	13.87	-0.9	13,887	-0.01%
2023/12/13	2.1	13.65	1	13.65	13.65	1.1	13,422	0.01%
2023/12/12	0	0.00	2	13.55	13.52	-2	13,314	-0.02%
2023/12/08	0	13.40	38	13.41	13.39	-38	13,116	-0.29%
2023/12/07	15	13.31	0	0.00	13.30	15	12,911	0.12%
2023/12/06	0	0.00	18	13.36	13.34	-18	12,981	-0.14%
2023/12/05	11	13.27	0	0.00	13.30	11	12,870	0.09%
2023/12/04	8	13.34	25	13.34	13.33	-17	12,866	-0.13%
2023/12/01	10	13.23	0	0.00	13.27	10	12,740	0.08%
2023/11/30	25	13.29	4	13.30	13.31	21	12,852	0.16%
2023/11/29	0.1	13.24	20	13.17	13.26	-19.9	12,812	-0.16%
2023/11/28	45	13.12	8	13.11	13.13	37	12,354	0.30%
2023/11/24	0	0.00	2	13.06	13.04	-2	12,229	-0.02%
2023/11/22	30.4	13.01	0.2	13.03	13.02	30.2	12,334	0.24%
2023/11/21	0	0.00	10	13.04	13.06	-10	12,526	-0.08%
2023/11/20	0	0.00	2.2	12.95	12.95	-2.2	12,464	-0.02%
2023/11/16	22	12.84	31	12.88	12.86	-9	12,412	-0.07%
2023/11/15	0	0.00	69	13.08	13.07	-69	12,366	-0.56%
2023/11/14	60.3	12.94	4	12.97	12.98	56.3	12,311	0.46%
2023/11/13	2	13.06	0	0.00	12.94	2	12,490	0.02%
2023/11/09	2	12.99	0	0.00	13.02	2	14,395	0.01%
2023/11/08	2.2	13.01	40	12.98	13.01	-37.8	16,068	-0.24%
2023/11/07	2	12.90	0	0.00	12.92	2	16,798	0.01%
2023/11/06	10	12.92	8	12.90	12.92	2	18,038	0.01%
2023/11/03	3	12.78	37	12.80	12.81	-34	18,940	-0.18%
2023/11/02	2	12.67	30	12.74	12.75	-28	20,345	-0.14%
2023/11/01	0.1	12.55	0	0.00	12.58	0.1	20,788	0.00%
2023/10/30	10	12.55	0	0.00	12.56	10	22,984	0.04%
2023/10/26	30	12.39	30	12.45	12.42	0	23,571	0.00%
2023/10/25	0	0.00	20	12.56	12.60	-20	23,771	-0.08%
2023/10/24	5	12.39	1	12.46	12.54	4	23,950	0.02%
2023/10/23	22	12.47	0	0.00	12.42	22	23,954	0.09%
2023/10/20	2	12.42	0	0.00	12.54	2	24,038	0.01%
2023/10/19	0	0.00	19	12.59	12.62	-19	24,099	-0.08%
2023/10/17	0	0.00	10	12.84	12.74	-10	24,095	-0.04%
2023/10/16	26	12.79	20	12.79	12.78	6	24,264	0.02%
2023/10/13	50	12.85	0	0.00	12.85	50	24,659	0.20%
2023/10/12	0	0.00	8	12.89	12.91	-8	24,937	-0.03%
2023/10/11	0	0.00	157	12.87	12.84	-157	25,292	-0.62%	大賣/鉅額交易
2023/10/06	0	0.00	0.1	12.74	12.75	-0.1	25,545	0.00%
2023/10/05	2	12.71	0.2	12.68	12.71	1.9	25,752	0.01%
2023/10/04	24	12.56	5	12.59	12.60	19	25,819	0.07%
2023/10/03	0	0.00	10	12.70	12.70	-10	25,752	-0.04%
2023/10/02	55	12.74	20	12.72	12.76	35	25,771	0.14%
2023/09/28	0	0.00	2	12.57	12.62	-2	25,770	-0.01%
2023/09/27	2	12.52	0	0.00	12.55	2	25,830	0.01%
2023/09/26	20	12.64	0	0.00	12.57	20	26,103	0.08%
2023/09/25	0	0.00	42	12.66	12.67	-42	26,236	-0.16%
2023/09/22	80.2	12.45	81	12.45	12.58	-0.8	26,257	0.00%
2023/09/21	5	12.55	0	0.00	12.52	5	26,349	0.02%
2023/09/20	0	0.00	7.6	12.68	12.68	-7.6	26,289	-0.03%
2023/09/19	14	12.78	4	12.78	12.76	10	26,388	0.04%
2023/09/18	46	12.80	0.2	12.83	12.81	45.8	26,396	0.17%
2023/09/15	90	12.82	65	12.81	12.86	25	26,480	0.09%
2023/09/14	60	12.74	72	12.69	12.77	-12	26,393	-0.05%
2023/09/13	30	12.57	2	12.60	12.62	28	26,299	0.11%
2023/09/12	0	0.00	40	12.54	12.58	-40	26,385	-0.15%
2023/09/11	61.1	12.53	16	12.49	12.52	45.1	26,478	0.17%
2023/09/08	42	12.62	30	12.62	12.61	12	26,418	0.05%
2023/09/07	3	12.61	0	0.00	12.62	3	26,526	0.01%
2023/09/06	1.1	12.67	0	0.00	12.67	1.1	26,572	0.00%
2023/09/05	6	12.60	30	12.59	12.66	-24	26,641	-0.09%
2023/09/04	0	0.00	3	12.55	12.56	-3	26,588	-0.01%
2023/09/01	2	12.50	20	12.52	12.51	-18	26,540	-0.07%
2023/08/31	9	12.51	0	0.00	12.52	9	26,575	0.03%
2023/08/30	1	12.50	23	12.52	12.51	-22	26,616	-0.08%
2023/08/29	0	0.00	1	12.42	12.43	-1	26,940	0.00%
2023/08/25	25	12.38	0	0.00	12.38	25	26,873	0.09%
2023/08/24	6	12.53	85	12.55	12.52	-79	26,757	-0.30%
2023/08/23	2	12.41	0	0.00	12.47	2	26,778	0.01%
2023/08/22	3	12.42	2	12.42	12.40	1	26,801	0.00%
2023/08/21	2	12.47	0	0.00	12.40	2	26,836	0.01%
2023/08/18	6	12.37	30	12.50	12.40	-24	26,768	-0.09%
2023/08/17	6	12.41	3	12.49	12.51	3	26,433	0.01%
2023/08/16	21	12.43	0	0.00	12.48	21	26,149	0.08%
2023/08/15	40	13.14	5	13.13	13.16	35	25,533	0.14%
2023/08/14	116.2	13.07	2	12.96	12.98	114.2	24,149	0.47%	大買/鉅額交易
2023/08/11	45	13.10	3	13.13	13.09	42	22,424	0.19%
2023/08/10	114	13.16	0	0.00	13.08	114	21,483	0.53%	大買/鉅額交易
2023/08/09	30	13.30	1	13.36	13.30	29	20,217	0.14%
2023/08/08	42	13.44	11	13.38	13.38	31	19,182	0.16%
2023/08/07	0	0.00	1	13.51	13.52	-1	17,682	-0.01%
2023/08/04	21	13.29	10	13.28	13.30	11	17,109	0.06%
2023/08/02	21	13.39	10	13.45	13.30	11	16,276	0.07%
2023/08/01	0.1	13.56	2	13.58	13.59	-1.9	14,944	-0.01%
2023/07/31	2	13.67	0	0.00	13.62	2	14,827	0.01%
2023/07/27	0	0.00	5	13.50	13.52	-5	14,757	-0.03%
2023/07/25	0	0.00	15	13.51	13.47	-15	14,538	-0.10%
2023/07/24	10	13.33	4	13.41	13.44	6	14,358	0.04%
2023/07/21	9.2	13.22	0	0.00	13.34	9.2	14,278	0.06%
2023/07/20	1	13.25	15	13.29	13.28	-14	14,356	-0.10%
2023/07/19	5	13.18	17	13.39	13.18	-12	14,338	-0.08%
2023/07/18	26	13.51	6	13.29	13.37	20	14,290	0.14%
2023/07/17	17	13.46	0	0.00	13.46	17	13,898	0.12%
2023/07/14	1	13.33	7	13.27	13.44	-6	13,617	-0.04%
2023/07/13	10	13.24	50	13.11	13.09	-40	13,153	-0.30%
2023/07/12	18	12.84	0	0.00	12.86	18	12,687	0.14%
2023/07/10	0	0.00	0.3	12.43	12.38	-0.3	12,277	0.00%
2023/07/07	1	12.41	0	0.00	12.40	1	12,280	0.01%
2023/07/06	10	12.54	5	12.51	12.50	5	12,227	0.04%
2023/07/05	9	12.56	0	0.00	12.56	9	12,092	0.07%
2023/07/03	0	0.00	5	12.45	12.46	-5	11,721	-0.04%
2023/06/30	0	0.00	15	12.18	12.22	-15	11,553	-0.13%
2023/06/29	0.1	12.11	0	0.00	12.10	0.1	11,487	0.00%
2023/06/28	2	12.01	0	0.00	12.02	2	11,363	0.02%
2023/06/27	6	12.04	0	0.00	12.02	6	11,259	0.05%
2023/06/26	0	12.18	0	0.00	12.16	0	11,068	0.00%
2023/06/20	5	12.16	0	0.00	12.20	5	10,842	0.05%
2023/06/19	2	12.27	0	0.00	12.27	2	10,729	0.02%
2023/06/16	0	0.00	7	12.40	12.35	-7	10,579	-0.07%
2023/06/15	0	0.00	5	12.39	12.43	-5	10,414	-0.05%
2023/06/14	0	0.00	8	12.28	12.30	-8	10,234	-0.08%
2023/06/13	0	0.00	26	12.21	12.22	-26	10,203	-0.25%
2023/06/12	0	0.00	15	12.16	12.12	-15	10,077	-0.15%
2023/06/09	0	0.00	25	12.10	12.12	-25	9,995	-0.25%
2023/06/08	0	0.00	20	12.06	12.00	-20	9,950	-0.20%
2023/06/07	5	12.05	20	12.07	12.07	-15	10,026	-0.15%
2023/06/06	0	0.00	23	12.05	12.02	-23	10,048	-0.23%
2023/06/02	0	0.00	7	11.99	12.00	-7	10,147	-0.07%
2023/06/01	0	0.00	3	11.82	11.82	-3	9,841	-0.03%
2023/05/30	0	0.00	1	11.88	11.84	-1	9,872	-0.01%
2023/05/29	0	0.00	3	11.88	11.87	-3	9,799	-0.03%
2023/05/26	5	11.73	109	11.72	11.71	-104	9,635	-1.08%	大賣/鉅額交易
2023/05/25	0	0.00	2	11.64	11.64	-2	9,628	-0.02%
2023/05/23	0.3	11.52	0	0.00	11.55	0.3	9,528	0.00%
2023/05/19	0	0.00	1	11.47	11.50	-1	9,538	-0.01%
2023/05/17	0	0.00	36	11.30	11.33	-36	9,617	-0.37%
2023/05/16	5	11.25	5	11.27	11.27	0	9,622	0.00%
2023/05/11	7	11.17	1	11.22	11.16	6	9,795	0.06%
2023/05/10	10	11.22	0	0.00	11.23	10	9,911	0.10%
2023/05/09	2	11.29	30	11.29	11.29	-28	9,927	-0.28%
2023/05/08	1	11.31	1	11.32	11.32	0	10,118	0.00%
2023/05/05	7	11.30	0	0.00	11.30	7	10,306	0.07%
2023/05/03	3	11.27	0	0.00	11.31	3	10,386	0.03%
2023/04/28	0.3	11.38	0	0.00	11.36	0.3	10,325	0.00%
2023/04/26	97	11.17	90	11.20	11.19	7	10,281	0.07%
2023/04/25	7	11.30	0	0.00	11.21	7	10,246	0.07%
2023/04/21	6	11.47	3	11.55	11.40	3	9,973	0.03%
2023/04/20	3	11.59	0	0.00	11.58	3	9,844	0.03%
2023/04/19	5	11.70	2	11.67	11.65	3	9,888	0.03%
2023/04/18	1	11.71	0	0.00	11.71	1	9,851	0.01%
2023/04/17	0.3	11.79	0	0.00	11.80	0.3	9,777	0.00%
2023/04/14	0	0.00	2	11.79	11.78	-2	9,748	-0.02%
2023/04/13	3	11.72	1	11.71	11.71	2	9,738	0.02%
2023/04/12	2	11.80	0	0.00	11.81	2	9,679	0.02%
2023/04/10	11	11.72	1	11.73	11.72	10	9,713	0.10%
2023/04/07	0	0.00	4	11.70	11.70	-4	9,695	-0.04%
2023/04/06	5	11.63	0	0.00	11.63	5	9,694	0.05%
2023/03/30	2	11.60	3	11.62	11.65	-1	9,635	-0.01%
2023/03/29	3	11.56	0	0.00	11.56	3	9,610	0.03%
2023/03/28	4	11.68	0	0.00	11.61	4	9,700	0.04%
2023/03/27	2	11.76	0	0.00	11.75	2	9,645	0.02%
2023/03/24	1	11.74	0	0.00	11.75	1	9,634	0.01%
2023/03/20	1	11.59	0	0.00	11.59	1	9,558	0.01%
2023/03/15	1	11.52	5	11.63	11.52	-4	9,458	-0.04%
2023/03/14	0	0.00	15	11.54	11.53	-15	9,464	-0.16%
2023/03/13	2	11.57	5	11.52	11.64	-3	9,410	-0.03%
2023/03/07	1	11.71	4	11.81	11.81	-3	9,021	-0.03%
2023/03/06	1	11.65	2	11.73	11.73	-1	8,917	-0.01%
2023/03/03	6	11.55	0	0.00	11.57	6	8,950	0.07%
2023/03/01	1	11.30	3	11.38	11.38	-2	8,831	-0.02%
2023/02/24	8.2	11.39	4	11.41	11.37	4.2	8,748	0.05%
2023/02/23	1	11.36	1	11.36	11.36	0	8,633	0.00%
2023/02/21	4	11.23	5	11.26	11.27	-1	8,598	-0.01%
2023/02/20	3	11.15	12	11.13	11.14	-9	8,705	-0.10%
2023/02/17	1	11.10	0	0.00	11.08	1	8,811	0.01%
2023/02/16	1	11.16	0	0.00	11.16	1	8,839	0.01%
2023/02/15	35	11.23	0	0.00	11.21	35	8,922	0.39%
2023/02/14	0	0.00	7	11.27	11.31	-7	8,802	-0.08%
2023/02/13	7	11.19	0	0.00	11.19	7	8,832	0.08%
2023/02/10	2	11.31	0	0.00	11.29	2	8,742	0.02%
2023/02/09	2	11.33	20	11.36	11.35	-18	8,739	-0.21%
2023/02/08	3	11.37	0	0.00	11.37	3	8,723	0.03%
2023/02/01	6	11.09	8	11.11	11.10	-2	7,892	-0.03%
2023/01/31	22	11.01	2	11.02	11.00	20	7,823	0.26%
2023/01/30	4	11.00	8	10.98	11.00	-4	7,671	-0.05%
2023/01/17	0	0.00	13	10.74	10.75	-13	7,516	-0.17%
2023/01/16	10	10.71	0	0.00	10.71	10	7,590	0.13%
2023/01/13	8	10.75	0	0.00	10.72	8	7,581	0.11%
2023/01/11	1	10.83	0	0.00	10.84	1	7,624	0.01%
2023/01/09	12	10.74	0	0.00	10.78	12	7,844	0.15%
2023/01/05	0	0.00	3	10.49	10.45	-3	7,990	-0.04%
2023/01/03	0	0.00	3.2	10.36	10.46	-3.2	8,373	-0.04%
2022/12/30	7	10.44	2	10.41	10.39	5	8,411	0.06%
2022/12/29	41	10.28	40	10.32	10.36	1	8,441	0.01%
2022/12/23	4	10.56	4	10.58	10.58	0	8,775	0.00%
2022/12/20	3	10.54	0	0.00	10.48	3	9,732	0.03%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/15	0	0.00	1	10.76	10.81	-1	10,453	-0.01%
2022/12/12	1	10.62	1	10.62	10.70	0	10,881	0.00%
2022/12/09	0.2	10.73	1	10.69	10.72	-0.9	10,987	-0.01%
2022/12/08	1	10.60	0	0.00	10.65	1	11,090	0.01%
2022/12/06	2	10.82	0	0.00	10.80	2	11,202	0.02%
2022/12/01	0	0.00	1	10.96	10.97	-1	11,376	-0.01%
2022/11/29	1.2	10.73	0	0.00	10.77	1.2	11,505	0.01%
2022/11/28	1	10.74	0	0.00	10.74	1	11,658	0.01%
2022/11/21	4	10.65	2	10.65	10.63	2	12,353	0.02%
2022/11/17	0.1	10.63	0	0.00	10.71	0.1	12,690	0.00%
2022/11/16	1	10.65	0	0.00	10.68	1	13,079	0.01%
2022/11/15	0	0.00	2	10.70	10.75	-2	13,331	-0.02%
2022/11/14	0	0.00	11	10.70	10.70	-11	13,468	-0.08%
2022/11/11	0	0.00	1	10.56	10.58	-1	13,779	-0.01%
2022/11/10	2	10.34	0	0.00	10.35	2	15,104	0.01%
2022/11/09	3	10.33	0	0.00	10.37	3	15,946	0.02%
2022/11/08	0	0.00	2	10.31	10.27	-2	16,913	-0.01%
2022/11/07	0	0.00	2	10.16	10.22	-2	17,373	-0.01%
2022/11/04	3	9.98	0	0.00	10.04	3	17,530	0.02%
2022/11/01	1	9.88	8	9.91	9.89	-7	18,169	-0.04%
2022/10/31	3	9.86	0	0.00	9.82	3	18,451	0.02%
2022/10/28	4	9.81	2	9.77	9.77	2	18,832	0.01%
2022/10/27	0	0.00	6	9.86	9.85	-6	19,951	-0.03%
2022/10/25	3	9.71	0	0.00	9.73	3	21,435	0.01%
2022/10/24	6	9.83	0	0.00	9.82	6	21,347	0.03%
2022/10/21	0.3	9.80	0	0.00	9.79	0.3	21,303	0.00%
2022/10/20	6	9.83	0	0.00	9.83	6	21,277	0.03%
2022/10/14	0	0.00	16	9.86	9.78	-16	21,057	-0.08%
2022/10/13	21.1	9.74	0	0.00	9.65	21.1	21,031	0.10%
2022/10/12	9	9.81	0	0.00	9.86	9	20,866	0.04%
2022/10/11	4	9.88	0	0.00	9.87	4	20,827	0.02%
2022/10/07	1	10.12	0	0.00	10.07	1	20,655	0.00%
2022/10/05	2	10.24	0	0.00	10.22	2	20,674	0.01%
2022/10/04	0	0.00	4	10.11	10.15	-4	20,661	-0.02%
2022/10/03	5	9.91	0	0.00	9.92	5	20,582	0.02%
2022/09/30	2	9.85	0	0.00	9.97	2	20,603	0.01%
2022/09/28	11.1	10.00	3	9.98	9.96	8.1	20,229	0.04%
2022/09/27	6	10.16	0	0.00	10.21	6	19,811	0.03%
2022/09/26	10	10.28	0	0.00	10.23	10	19,874	0.05%
2022/09/23	6	10.52	0	0.00	10.52	6	19,643	0.03%
2022/09/22	1	10.46	0	0.00	10.55	1	19,670	0.01%
2022/09/21	10	10.65	0	0.00	10.63	10	19,471	0.05%
2022/09/19	10	10.82	0	0.00	10.77	10	19,293	0.05%
2022/09/16	1	10.90	0	0.00	10.85	1	19,181	0.01%
2022/09/15	7	10.93	1	10.98	10.95	6	19,226	0.03%
2022/09/13	0	0.00	24	10.92	10.95	-24	19,170	-0.13%
2022/09/12	0	0.00	54	10.85	10.86	-54	19,251	-0.28%
2022/09/08	0	0.00	15	10.66	10.71	-15	19,271	-0.08%
2022/09/07	15	10.49	0	0.00	10.50	15	19,231	0.08%
2022/09/06	30	10.64	5	10.73	10.63	25	19,057	0.13%
2022/09/05	6	10.67	0	0.00	10.67	6	18,906	0.03%
2022/09/02	30	10.72	0	0.00	10.71	30	18,827	0.16%
2022/09/01	26	10.75	0	0.00	10.75	26	18,673	0.14%
2022/08/31	2	10.92	0	0.00	10.91	2	18,331	0.01%
2022/08/29	8	10.80	0	0.00	10.79	8	18,128	0.04%
2022/08/26	0	0.00	5	11.02	11.02	-5	17,757	-0.03%
2022/08/25	5	10.89	28	10.94	10.94	-23	17,636	-0.13%
2022/08/24	22	10.85	1	10.89	10.85	21	17,585	0.12%
2022/08/23	24	10.91	10	10.90	10.90	14	17,298	0.08%
2022/08/22	17	11.00	0	0.00	10.99	17	16,802	0.10%
2022/08/19	6	11.07	5	11.05	11.05	1	16,416	0.01%
2022/08/18	3.1	11.01	10	11.03	11.03	-6.9	16,155	-0.04%
2022/08/17	42.1	11.02	1	11.03	11.03	41.1	15,765	0.26%
2022/08/16	28	11.31	3	11.42	11.38	25	14,340	0.17%
2022/08/15	17	12.47	12.7	12.42	12.50	4.3	13,429	0.03%
2022/08/12	12	12.25	6	12.27	12.28	6	12,382	0.05%
2022/08/11	14	12.28	0	0.00	12.28	14	11,914	0.12%
2022/08/09	0.7	12.16	0	0.00	12.15	0.7	11,479	0.01%
2022/08/08	5	12.10	0	0.00	12.19	5	11,267	0.04%
2022/08/04	5.5	12.00	0	0.00	12.10	5.5	11,005	0.05%
2022/08/03	25	12.21	0	0.00	12.23	25	10,744	0.23%
2022/08/02	159.2	12.56	0	0.00	12.64	159.2	9,763	1.63%	大買/鉅額交易
2022/07/21	3	11.60	0	0.00	11.73	3	9,004	0.03%
2022/07/20	0	0.00	32	11.72	11.66	-32	9,157	-0.35%
2022/07/19	2	11.53	0	0.00	11.56	2	9,625	0.02%
2022/07/18	0	0.00	23	11.51	11.56	-23	9,807	-0.23%
2022/07/15	2	11.39	0	0.00	11.37	2	9,824	0.02%
2022/07/14	3	11.34	1	11.42	11.42	2	9,895	0.02%
2022/07/13	45	11.42	1	11.46	11.41	44	9,953	0.44%
2022/07/12	2	11.15	0	0.00	11.15	2	10,204	0.02%
2022/07/11	5	11.44	0	0.00	11.44	5	10,279	0.05%
2022/07/07	1	11.39	1	11.38	11.39	0	10,358	0.00%
2022/07/06	5	11.46	0	0.00	11.25	5	10,648	0.05%
2022/07/05	6	11.64	3	11.79	11.62	3	11,262	0.03%
2022/07/04	3	11.62	3	11.58	11.60	0	11,371	0.00%
2022/07/01	2	11.85	3	11.95	11.69	-1	11,771	-0.01%
2022/06/30	5	12.11	3	12.00	12.01	2	11,729	0.02%
2022/06/29	3	12.31	0	0.00	12.32	3	11,738	0.03%
2022/06/28	3	12.44	0	0.00	12.44	3	11,762	0.03%
2022/06/27	7	12.59	17	12.60	12.56	-10	11,797	-0.08%
2022/06/24	25	12.44	0	0.00	12.44	25	11,843	0.21%
2022/06/22	1	12.69	0	0.00	12.57	1	12,009	0.01%
2022/06/21	0	0.00	3	12.73	12.83	-3	11,973	-0.03%
2022/06/20	5	12.66	4	12.65	12.57	1	12,043	0.01%
2022/06/17	1	12.83	0	0.00	12.86	1	11,860	0.01%
2022/06/16	4	13.04	0	0.00	12.96	4	11,842	0.03%
2022/06/14	1	13.15	0	0.00	13.14	1	12,037	0.01%
2022/06/13	0	13.11	0	0.00	13.15	0	12,258	0.00%
2022/06/09	0	0.00	1	13.48	13.47	-1	12,650	-0.01%
2022/06/01	9	13.57	2	13.56	13.54	7	15,123	0.05%
2022/05/31	15	13.45	6	13.48	13.50	9	15,286	0.06%
2022/05/30	0	0.00	27	13.36	13.39	-27	15,524	-0.17%
2022/05/27	0	0.00	11	13.13	13.15	-11	15,641	-0.07%
2022/05/26	5	12.96	2	13.11	12.96	3	15,962	0.02%
2022/05/24	44	12.95	0	0.00	12.94	44	16,892	0.26%
2022/05/23	1.1	13.00	0	0.00	13.02	1.1	16,978	0.01%
2022/05/19	0	0.00	5	12.99	13.00	-5	17,846	-0.03%
2022/05/18	0	0.00	8	13.15	13.17	-8	18,042	-0.04%
2022/05/17	1	13.03	5	13.03	13.03	-4	18,177	-0.02%
2022/05/16	10	12.96	0	0.00	13.04	10	18,336	0.05%
2022/05/12	19	13.02	0	0.00	12.94	19	18,659	0.10%
2022/05/11	5	13.15	0	0.00	13.15	5	18,513	0.03%
2022/05/10	6	13.21	1	13.17	13.28	5	18,627	0.03%
2022/05/09	12	13.35	0	0.00	13.31	12	18,728	0.06%
2022/05/06	1	13.64	0	0.00	13.64	1	18,773	0.01%
2022/05/05	4	13.83	10	13.88	13.84	-6	19,043	-0.03%
2022/05/04	3	13.74	0	0.00	13.77	3	19,436	0.02%
2022/04/29	0	0.00	9	13.80	13.77	-9	21,707	-0.04%
2022/04/28	1	13.57	7	13.63	13.68	-6	23,029	-0.03%
2022/04/27	14	13.48	20	13.48	13.54	-6	23,211	-0.03%
2022/04/26	26	13.83	1	13.90	13.78	25	23,416	0.11%
2022/04/25	17.3	13.92	1	13.84	13.83	16.3	23,514	0.07%
2022/04/22	5	14.19	8	14.19	14.22	-3	23,337	-0.01%
2022/04/21	5	14.31	2	14.37	14.31	3	24,345	0.01%
2022/04/20	6	14.28	0	0.00	14.29	6	24,646	0.02%
2022/04/19	0	0.00	14	14.34	14.30	-14	25,087	-0.06%
2022/04/18	8	14.23	0	0.00	14.22	8	25,611	0.03%
2022/04/15	10	14.35	0	0.00	14.36	10	25,950	0.04%
2022/04/14	2	14.46	2	14.48	14.45	0	26,717	0.00%
2022/04/13	6	14.41	13	14.40	14.46	-7	27,358	-0.03%
2022/04/12	6	14.27	0	0.00	14.31	6	27,514	0.02%
2022/04/11	7	14.37	0	0.00	14.35	7	27,609	0.03%
2022/04/08	1	14.55	0	0.00	14.57	1	27,779	0.00%
2022/04/07	45	14.59	17	14.64	14.52	28	27,919	0.10%
2022/04/06	2	14.68	0	0.00	14.74	2	27,521	0.01%
2022/04/01	22	14.75	2	14.78	14.80	20	27,782	0.07%
2022/03/31	8	14.85	0	0.00	14.85	8	28,116	0.03%
2022/03/29	13.2	14.90	0	0.00	14.87	13.2	30,711	0.04%
2022/03/28	2	14.78	0	0.00	14.88	2	34,090	0.01%
2022/03/25	16	14.94	0	0.00	14.94	16	34,303	0.05%
2022/03/22	0	0.00	50	14.97	15.00	-50	35,562	-0.14%
2022/03/21	0	0.00	13	15.05	15.02	-13	36,100	-0.04%
2022/03/18	7	15.02	0	0.00	15.02	7	36,552	0.02%
2022/03/17	0	0.00	1	15.01	15.04	-1	37,097	0.00%
2022/03/16	10.1	14.79	0	0.00	14.84	10.1	37,462	0.03%
2022/03/15	7.1	14.92	0	0.00	14.90	7.1	37,772	0.02%
2022/03/11	0	0.00	1	14.94	14.96	-1	38,554	0.00%
2022/03/10	0	0.00	7	14.97	15.01	-7	39,065	-0.02%
2022/03/09	5	14.65	9	14.64	14.67	-4	39,452	-0.01%
2022/03/08	30	14.63	0	0.00	14.50	30	39,964	0.08%
2022/03/07	12.6	14.83	0	0.00	14.80	12.6	39,616	0.03%
2022/03/04	0	0.00	2	15.20	15.10	-2	39,116	-0.01%
2022/03/03	0	0.00	5	15.23	15.20	-5	39,639	-0.01%
2022/03/02	10	15.10	50	15.11	15.15	-40	40,119	-0.10%
2022/03/01	0	0.00	50	15.14	15.16	-50	40,812	-0.12%
2022/02/25	13	14.94	0	0.00	14.94	13	41,173	0.03%
2022/02/24	19.3	14.93	0	0.00	14.90	19.3	41,669	0.05%
2022/02/23	16	15.13	1	15.17	15.17	15	41,549	0.04%
2022/02/22	37	14.99	0	0.00	15.05	37	42,303	0.09%
2022/02/21	6	15.20	0	0.00	15.25	6	42,411	0.01%
2022/02/18	0	0.00	70	15.12	15.14	-70	42,931	-0.16%
2022/02/17	1	15.10	0	0.00	15.06	1	43,607	0.00%
2022/02/16	0	0.00	1	15.04	15.05	-1	44,456	0.00%
2022/02/15	1.1	14.95	12	14.92	14.92	-10.9	45,362	-0.02%
2022/02/14	8.2	14.91	44.7	14.94	14.93	-36.5	46,382	-0.08%
2022/02/11	5	15.07	0	0.00	15.06	5	47,122	0.01%
2022/02/10	0	0.00	40	15.10	15.12	-40	48,368	-0.08%
2022/02/09	1	15.00	1	15.08	15.09	0	49,433	0.00%
2022/02/08	17	14.87	3	14.90	14.91	14	50,559	0.03%
2022/02/07	3	14.71	40	14.60	14.76	-37	51,755	-0.07%
2022/01/26	1	14.44	0	0.00	14.45	1	52,789	0.00%
2022/01/25	54.3	14.46	0.3	14.44	14.40	54	53,692	0.10%
2022/01/24	90	14.56	7	14.52	14.60	83	52,605	0.16%
2022/01/21	53.2	14.83	2	14.82	14.81	51.2	51,823	0.10%
2022/01/20	4	14.96	0	0.00	14.97	4	50,100	0.01%
2022/01/19	17	14.97	1	14.96	14.95	16	51,588	0.03%
2022/01/18	1.3	15.06	1	15.06	15.03	0.3	52,320	0.00%
2022/01/17	4	14.97	0	0.00	14.98	4	53,986	0.01%
2022/01/14	40.1	14.97	3	14.96	14.98	37.1	55,676	0.07%
2022/01/13	7	15.06	2	15.08	15.05	5	54,319	0.01%
2022/01/12	51.3	15.06	1	15.12	15.05	50.3	56,033	0.09%
2022/01/11	19	15.09	3	15.09	15.08	16	57,280	0.03%
2022/01/10	33	15.08	3	15.11	15.09	30	58,659	0.05%
2022/01/07	61.3	15.19	1.1	15.15	15.15	60.2	59,872	0.10%
2022/01/06	28.2	15.25	0	0.00	15.25	28.2	59,994	0.05%
2022/01/05	16.3	15.30	0	0.00	15.29	16.3	61,521	0.03%
2022/01/04	36.1	15.29	2	15.32	15.32	34.1	65,853	0.05%
2022/01/03	21.1	15.36	0	0.00	15.29	21.1	70,130	0.03%
2021/12/30	8	15.41	3	15.40	15.41	5	72,010	0.01%
2021/12/29	1	15.37	0	0.00	15.39	1	79,814	0.00%
2021/12/28	5.3	15.35	36	15.35	15.35	-30.7	91,972	-0.03%
2021/12/27	114	15.30	6	15.30	15.29	108	106,629	0.10%	大買/鉅額交易
2021/12/24	42	15.27	0	0.00	15.24	42	130,107	0.03%
2021/12/23	80	15.31	2	15.28	15.28	78	161,508	0.05%
2021/12/22	40	15.46	0	0.00	15.42	40	214,812	0.02%