富邦特選高股息30 (00900)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	90	15.40	15.40	-90	22,711	-0.40%
2024/04/25	1	15.27	0	0.00	15.28	1	22,788	0.00%
2024/04/19	0	0.00	9	15.11	15.10	-9	22,928	-0.04%
2024/04/16	1	15.28	64	15.46	15.36	-63	22,781	-0.28%
2024/04/15	0	0.00	80	15.76	15.79	-80	22,618	-0.35%
2024/04/12	0	0.00	1	15.94	15.93	-1	22,705	0.00%
2024/04/08	0	0.00	110	15.79	15.81	-110	23,003	-0.48%	大賣/鉅額交易
2024/04/01	5.2	15.93	0	0.00	15.85	5.2	23,075	0.02%
2024/03/28	3	15.98	5	16.15	15.98	-2	23,050	-0.01%
2024/03/25	2	15.82	18	15.80	15.81	-16	22,290	-0.07%
2024/03/22	11	15.84	0	0.00	15.89	11	22,339	0.05%
2024/03/21	0	0.00	28	16.15	16.14	-28	22,115	-0.13%
2024/03/20	21	16.37	0.2	16.33	16.17	20.8	22,115	0.09%
2024/03/19	10	16.03	0	0.00	16.08	10	22,138	0.05%
2024/03/18	0	0.00	3.2	15.52	15.65	-3.2	21,633	-0.01%
2024/03/15	26	15.56	21	15.58	15.46	5	21,563	0.02%
2024/03/14	2	15.72	0	0.00	15.74	2	21,504	0.01%
2024/03/13	90	15.96	7	15.99	16.06	83	21,287	0.39%
2024/03/12	3	15.59	12.7	15.56	15.73	-9.7	20,630	-0.05%
2024/03/11	2	15.26	5	15.25	15.30	-3	20,149	-0.01%
2024/03/08	20	15.40	28.2	15.26	15.36	-8.2	19,717	-0.04%
2024/03/07	13	15.02	25.1	15.06	15.18	-12.1	18,341	-0.07%
2024/03/06	25	14.75	11	14.77	14.82	14	17,296	0.08%
2024/03/05	10	14.63	15.1	14.69	14.71	-5.1	17,058	-0.03%
2024/03/04	0	0.00	19.2	14.52	14.58	-19.2	17,214	-0.11%
2024/03/01	0	0.00	2	14.43	14.40	-2	17,007	-0.01%
2024/02/29	1	14.36	0	0.00	14.37	1	16,833	0.01%
2024/02/27	16	14.37	0	0.00	14.34	16	16,641	0.10%
2024/02/26	13	14.34	12.1	14.40	14.44	0.9	16,393	0.01%
2024/02/23	1	14.34	7.6	14.36	14.31	-6.6	16,017	-0.04%
2024/02/22	1	14.21	0	0.00	14.30	1	16,015	0.01%
2024/02/21	0	0.00	1	14.04	14.10	-1	15,760	-0.01%
2024/02/20	2	14.05	0	0.00	14.05	2	15,657	0.01%
2024/02/15	0	0.00	4.5	13.75	13.78	-4.5	15,549	-0.03%
2024/02/05	15	13.73	0	0.00	13.75	15	15,504	0.10%
2024/02/02	7	13.79	0	0.00	13.77	7	15,382	0.05%
2024/02/01	1	13.84	0	0.00	13.81	1	15,349	0.01%
2024/01/31	0	0.00	1	13.85	13.86	-1	15,552	-0.01%
2024/01/29	0	0.00	3	13.86	13.90	-3	15,695	-0.02%
2024/01/25	0	0.00	2	13.86	13.88	-2	15,781	-0.01%
2024/01/24	5	13.89	0	0.00	13.88	5	15,660	0.03%
2024/01/22	1	13.72	0	0.00	13.75	1	15,414	0.01%
2024/01/19	0	0.00	1	13.70	13.70	-1	15,259	-0.01%
2024/01/18	0	0.00	3	13.51	13.61	-3	15,244	-0.02%
2024/01/17	1	13.58	1	13.60	13.54	0	15,089	0.00%
2024/01/15	4	13.82	0	0.00	13.82	4	14,975	0.03%
2024/01/10	2	13.61	0	0.00	13.65	2	14,983	0.01%
2024/01/09	0	0.00	10	13.70	13.68	-10	14,911	-0.07%
2024/01/08	0	0.00	5	13.76	13.75	-5	14,829	-0.03%
2024/01/05	0	0.00	1	13.71	13.71	-1	14,767	-0.01%
2024/01/04	0	0.00	1	13.71	13.72	-1	14,841	-0.01%
2024/01/02	2	13.75	0	0.00	13.82	2	14,776	0.01%
2023/12/28	1.8	13.78	1	13.84	13.76	0.8	14,762	0.01%
2023/12/27	3	13.83	0.3	13.86	13.83	2.7	14,763	0.02%
2023/12/26	0	0.00	4.1	13.72	13.77	-4.1	14,760	-0.03%
2023/12/25	11	13.70	3	13.68	13.67	8	14,577	0.05%
2023/12/22	2	13.78	2	13.77	13.78	0	14,416	0.00%
2023/12/21	1	13.72	0	0.00	13.78	1	14,378	0.01%
2023/12/20	0.5	13.81	0	0.00	13.84	0.5	14,312	0.00%
2023/12/19	3	13.78	0	0.00	13.81	3	14,248	0.02%
2023/12/18	14	13.88	10.1	13.89	13.91	3.9	14,213	0.03%
2023/12/15	24	13.96	9	13.95	13.92	15	14,122	0.11%
2023/12/14	6	13.83	4	13.86	13.87	2	13,887	0.01%
2023/12/13	1	13.64	18	13.64	13.65	-17	13,422	-0.13%
2023/12/12	0	0.00	3.6	13.53	13.52	-3.6	13,314	-0.03%
2023/12/11	1	13.40	0	0.00	13.43	1	13,246	0.01%
2023/12/08	1	13.39	11.4	13.41	13.39	-10.4	13,116	-0.08%
2023/12/07	2	13.30	5	13.34	13.30	-3	12,911	-0.02%
2023/12/06	0	0.00	9	13.33	13.34	-9	12,981	-0.07%
2023/12/05	0	0.00	2	13.28	13.30	-2	12,870	-0.02%
2023/12/04	0	0.00	5.8	13.34	13.33	-5.8	12,866	-0.04%
2023/12/01	1	13.28	0	0.00	13.27	1	12,740	0.01%
2023/11/30	0	0.00	10	13.30	13.31	-10	12,852	-0.08%
2023/11/29	2	13.28	10.6	13.27	13.26	-8.6	12,812	-0.07%
2023/11/28	21	13.07	5	13.09	13.13	16	12,354	0.13%
2023/11/27	2	13.01	0.5	13.12	13.00	1.5	12,212	0.01%
2023/11/24	1	13.04	0	0.00	13.04	1	12,229	0.01%
2023/11/22	4	13.02	7	13.02	13.02	-3	12,334	-0.02%
2023/11/21	0.1	13.04	24	13.07	13.06	-24	12,526	-0.19%
2023/11/20	5	12.94	3	12.94	12.95	2	12,464	0.02%
2023/11/17	1.1	12.90	17	12.93	12.91	-15.9	12,472	-0.13%
2023/11/16	1	12.89	2	12.86	12.86	-1	12,412	-0.01%
2023/11/15	0	0.00	10	13.08	13.07	-10	12,366	-0.08%
2023/11/14	1	12.93	0	0.00	12.98	1	12,311	0.01%
2023/11/13	6	12.97	6	12.95	12.94	0	12,490	0.00%
2023/11/09	2	13.00	20	12.98	13.02	-18	14,395	-0.13%
2023/11/07	1	12.91	4.2	12.89	12.92	-3.2	16,798	-0.02%
2023/11/06	0	0.00	33	12.92	12.92	-33	18,038	-0.18%
2023/11/03	31	12.80	0	0.00	12.81	31	18,940	0.16%
2023/11/01	0	0.00	3	12.55	12.58	-3	20,788	-0.01%
2023/10/26	1	12.45	0	0.00	12.42	1	23,571	0.00%
2023/10/23	2.5	12.45	0	0.00	12.42	2.5	23,954	0.01%
2023/10/20	21.5	12.53	0	0.00	12.54	21.5	24,038	0.09%
2023/10/17	0	0.00	10	12.79	12.74	-10	24,095	-0.04%
2023/10/13	0	0.00	6	12.82	12.85	-6	24,659	-0.02%
2023/10/12	1.2	12.85	0	0.00	12.91	1.2	24,937	0.00%
2023/10/06	2	12.77	0	0.00	12.75	2	25,545	0.01%
2023/10/05	1	12.67	20	12.72	12.71	-19	25,752	-0.07%
2023/10/04	2	12.57	0	0.00	12.60	2	25,819	0.01%
2023/10/03	0	0.00	5	12.74	12.70	-5	25,752	-0.02%
2023/09/28	1	12.62	22	12.61	12.62	-21	25,770	-0.08%
2023/09/27	1	12.53	0	0.00	12.55	1	25,830	0.00%
2023/09/26	3	12.59	3	12.66	12.57	0	26,103	0.00%
2023/09/22	1	12.46	0	0.00	12.58	1	26,257	0.00%
2023/09/21	2.9	12.52	0	0.00	12.52	2.9	26,349	0.01%
2023/09/20	2	12.80	20	12.79	12.68	-18	26,289	-0.07%
2023/09/19	3	12.78	8	12.77	12.76	-5	26,388	-0.02%
2023/09/18	0	0.00	4	12.83	12.81	-4	26,396	-0.02%
2023/09/15	0	0.00	21	12.84	12.86	-21	26,480	-0.08%
2023/09/12	1	12.56	0	0.00	12.58	1	26,385	0.00%
2023/09/11	3	12.58	0	0.00	12.52	3	26,478	0.01%
2023/09/08	2	12.62	6	12.61	12.61	-4	26,418	-0.02%
2023/09/06	1	12.68	31	12.67	12.67	-30	26,572	-0.11%
2023/09/04	1	12.49	0	0.00	12.56	1	26,588	0.00%
2023/08/30	0	0.00	5	12.50	12.51	-5	26,616	-0.02%
2023/08/29	0	0.00	73	12.43	12.43	-73	26,940	-0.27%
2023/08/28	1	12.35	3	12.35	12.36	-2	26,906	-0.01%
2023/08/25	3	12.39	7	12.37	12.38	-4	26,873	-0.01%
2023/08/24	1	12.52	25	12.55	12.52	-24	26,757	-0.09%
2023/08/23	12	12.44	0	0.00	12.47	12	26,778	0.04%
2023/08/22	3.2	12.44	0	0.00	12.40	3.2	26,801	0.01%
2023/08/18	1	12.40	10	12.35	12.40	-9	26,768	-0.03%
2023/08/17	11	12.37	32	12.45	12.51	-21	26,433	-0.08%
2023/08/16	19	12.45	11	12.42	12.48	8	26,149	0.03%
2023/08/15	70	13.14	0	0.00	13.16	70	25,533	0.27%
2023/08/14	23	13.02	2	12.95	12.98	21	24,149	0.09%
2023/08/11	125	13.14	0	0.00	13.09	125	22,424	0.56%	大買/鉅額交易
2023/08/10	23	13.15	0	0.00	13.08	23	21,483	0.11%
2023/08/09	20	13.28	3	13.31	13.30	17	20,217	0.08%
2023/08/08	3	13.38	0	0.00	13.38	3	19,182	0.02%
2023/08/07	4	13.45	0	0.00	13.52	4	17,682	0.02%
2023/08/04	2	13.30	10	13.27	13.30	-8	17,109	-0.05%
2023/08/02	27.9	13.54	0	0.00	13.30	27.9	16,276	0.17%
2023/08/01	12	13.62	2	13.54	13.59	10	14,944	0.07%
2023/07/31	1	13.61	10.5	13.61	13.62	-9.5	14,827	-0.06%
2023/07/28	1.3	13.51	4	13.59	13.67	-2.7	14,600	-0.02%
2023/07/27	0	0.00	6	13.56	13.52	-6	14,757	-0.04%
2023/07/26	0.1	13.47	7	13.46	13.43	-6.9	14,570	-0.05%
2023/07/25	1	13.53	10	13.52	13.47	-9	14,538	-0.06%
2023/07/24	1	13.39	52	13.36	13.44	-51	14,358	-0.36%
2023/07/21	2	13.26	0	0.00	13.34	2	14,278	0.01%
2023/07/20	1	13.29	1	13.27	13.28	0	14,356	0.00%
2023/07/19	2	13.28	0	0.00	13.18	2	14,338	0.01%
2023/07/18	0	0.00	11	13.59	13.37	-11	14,290	-0.08%
2023/07/17	1	13.50	5	13.48	13.46	-4	13,898	-0.03%
2023/07/14	2	13.36	4	13.40	13.44	-2	13,617	-0.01%
2023/07/13	3	13.22	10	13.10	13.09	-7	13,153	-0.05%
2023/07/12	2.7	12.85	0	0.00	12.86	2.7	12,687	0.02%
2023/07/11	50	12.65	18	12.67	12.66	32	12,435	0.26%
2023/07/10	1	12.44	1	12.42	12.38	0	12,277	0.00%
2023/07/07	0	0.00	3	12.42	12.40	-3	12,280	-0.02%
2023/07/06	2	12.56	3	12.47	12.50	-1	12,227	-0.01%
2023/07/05	0	0.00	1	12.58	12.56	-1	12,092	-0.01%
2023/07/04	1	12.65	41	12.60	12.62	-40	11,962	-0.33%
2023/07/03	1	12.45	0	0.00	12.46	1	11,721	0.01%
2023/06/30	10	12.19	0	0.00	12.22	10	11,553	0.09%
2023/06/28	3.1	12.05	0	0.00	12.02	3.1	11,363	0.03%
2023/06/27	21	12.02	0	0.00	12.02	21	11,259	0.19%
2023/06/19	0.5	12.30	1	12.31	12.27	-0.5	10,729	0.00%
2023/06/16	10	12.37	1	12.42	12.35	9	10,579	0.09%
2023/06/15	0	0.00	5	12.42	12.43	-5	10,414	-0.05%
2023/06/13	0	0.00	14	12.22	12.22	-14	10,203	-0.14%
2023/06/09	0	0.00	5	12.10	12.12	-5	9,995	-0.05%
2023/06/08	1	12.00	0	0.00	12.00	1	9,950	0.01%
2023/06/07	1	12.06	0	0.00	12.07	1	10,026	0.01%
2023/06/06	1	12.01	0	0.00	12.02	1	10,048	0.01%
2023/06/05	2	12.07	29	12.10	12.05	-27	10,141	-0.27%
2023/06/02	0	0.00	16	12.03	12.00	-16	10,147	-0.16%
2023/06/01	0	0.00	10	11.78	11.82	-10	9,841	-0.10%
2023/05/30	0	0.00	11	11.86	11.84	-11	9,872	-0.11%
2023/05/29	0	0.00	15	11.87	11.87	-15	9,799	-0.15%
2023/05/26	1	11.72	10	11.76	11.71	-9	9,635	-0.09%
2023/05/25	0	0.00	9	11.62	11.64	-9	9,628	-0.09%
2023/05/24	2	11.53	0	0.00	11.56	2	9,536	0.02%
2023/05/23	0	0.00	14	11.52	11.55	-14	9,528	-0.15%
2023/05/22	1	11.51	10	11.51	11.50	-9	9,495	-0.09%
2023/05/19	2	11.45	2	11.45	11.50	0	9,538	0.00%
2023/05/18	0	0.00	5	11.42	11.42	-5	9,505	-0.05%
2023/05/17	1	11.32	0	0.00	11.33	1	9,617	0.01%
2023/05/15	0	0.00	41	11.13	11.17	-41	9,742	-0.42%
2023/05/11	1	11.16	0	0.00	11.16	1	9,795	0.01%
2023/05/09	5	11.24	0	0.00	11.29	5	9,927	0.05%
2023/05/04	1	11.26	0	0.00	11.33	1	10,519	0.01%
2023/05/03	0	0.00	1	11.28	11.31	-1	10,386	-0.01%
2023/05/02	1	11.40	0	0.00	11.42	1	10,081	0.01%
2023/04/28	1	11.36	0	0.00	11.36	1	10,325	0.01%
2023/04/27	0	0.00	5	11.20	11.28	-5	10,254	-0.05%
2023/04/26	3	11.20	0	0.00	11.19	3	10,281	0.03%
2023/04/25	9.5	11.36	0	0.00	11.21	9.5	10,246	0.09%
2023/04/21	14	11.50	5	11.46	11.40	9	9,973	0.09%
2023/04/20	10	11.58	0	0.00	11.58	10	9,844	0.10%
2023/04/19	3	11.65	5	11.71	11.65	-2	9,888	-0.02%
2023/04/17	0.5	11.78	0	0.00	11.80	0.5	9,777	0.01%
2023/04/13	2	11.74	44	11.75	11.71	-42	9,738	-0.43%
2023/04/12	10	11.77	3	11.80	11.81	7	9,679	0.07%
2023/04/11	3	11.76	3	11.78	11.76	0	9,639	0.00%
2023/04/10	1	11.68	6	11.70	11.72	-5	9,713	-0.05%
2023/04/06	4	11.68	0	0.00	11.63	4	9,694	0.04%
2023/03/31	0	0.00	2	11.74	11.71	-2	9,670	-0.02%
2023/03/30	0	0.00	1	11.61	11.65	-1	9,635	-0.01%
2023/03/29	0.5	11.55	1	11.63	11.56	-0.5	9,610	-0.01%
2023/03/28	3	11.66	0	0.00	11.61	3	9,700	0.03%
2023/03/27	10	11.72	0	0.00	11.75	10	9,645	0.10%
2023/03/24	5	11.72	1	11.73	11.75	4	9,634	0.04%
2023/03/23	1	11.67	1	11.74	11.73	0	9,604	0.00%
2023/03/22	3	11.69	1	11.67	11.71	2	9,578	0.02%
2023/03/21	0.1	11.65	0	0.00	11.60	0.1	9,550	0.00%
2023/03/17	0	0.00	1	11.54	11.59	-1	9,502	-0.01%
2023/03/16	2	11.46	15	11.43	11.42	-13	9,523	-0.14%
2023/03/15	0	0.00	1	11.67	11.52	-1	9,458	-0.01%
2023/03/14	1.1	11.52	0.2	11.54	11.53	0.9	9,464	0.01%
2023/03/13	2	11.65	0	0.00	11.64	2	9,410	0.02%
2023/03/09	0	0.00	10	11.80	11.79	-10	9,268	-0.11%
2023/03/08	0.1	11.76	4	11.72	11.76	-3.9	9,189	-0.04%
2023/03/07	0	0.00	7	11.80	11.81	-7	9,021	-0.08%
2023/03/06	1	11.69	54	11.75	11.73	-53	8,917	-0.59%
2023/03/03	12	11.57	10	11.56	11.57	2	8,950	0.02%
2023/03/02	4	11.46	0	0.00	11.46	4	8,937	0.04%
2023/02/24	2	11.40	1	11.42	11.37	1	8,748	0.01%
2023/02/23	0	0.00	1	11.36	11.36	-1	8,633	-0.01%
2023/02/21	5	11.15	25	11.21	11.27	-20	8,598	-0.23%
2023/02/20	2	11.14	30	11.12	11.14	-28	8,705	-0.32%
2023/02/17	0.5	11.09	0	0.00	11.08	0.5	8,811	0.01%
2023/02/16	53	11.16	1	11.16	11.16	52	8,839	0.59%
2023/02/15	1	11.24	1	11.26	11.21	0	8,922	0.00%
2023/02/14	1	11.31	6	11.28	11.31	-5	8,802	-0.06%
2023/02/13	0	0.00	2	11.20	11.19	-2	8,832	-0.02%
2023/02/10	0	0.00	1	11.32	11.29	-1	8,742	-0.01%
2023/02/09	15	11.35	0	0.00	11.35	15	8,739	0.17%
2023/02/08	40	11.36	4	11.38	11.37	36	8,723	0.41%
2023/02/07	21.5	11.21	0	0.00	11.21	21.5	8,607	0.25%
2023/02/06	12.3	11.28	0	0.00	11.17	12.3	8,641	0.14%
2023/02/03	5.8	11.32	0	0.00	11.33	5.8	8,423	0.07%
2023/02/02	2	11.25	10	11.19	11.28	-8	8,158	-0.10%
2023/02/01	13	11.08	0	0.00	11.10	13	7,892	0.16%
2023/01/30	2	10.95	5	10.98	11.00	-3	7,671	-0.04%
2023/01/16	10.3	10.72	0	0.00	10.71	10.3	7,590	0.14%
2023/01/11	2	10.83	0	0.00	10.84	2	7,624	0.03%
2023/01/10	0	0.00	5	10.80	10.81	-5	7,690	-0.07%
2023/01/06	40	10.55	5	10.60	10.60	35	7,836	0.45%
2023/01/04	1	10.47	0	0.00	10.42	1	8,121	0.01%
2022/12/28	14	10.38	0	0.00	10.35	14	8,490	0.16%
2022/12/27	0	0.00	1	10.62	10.57	-1	8,429	-0.01%
2022/12/26	1	10.53	0	0.00	10.52	1	8,520	0.01%
2022/12/19	0.1	10.65	0	0.00	10.64	0.1	10,107	0.00%
2022/12/16	11	10.71	1	10.69	10.71	10	10,245	0.10%
2022/12/15	26	10.82	6	10.82	10.81	20	10,453	0.19%
2022/12/14	1	10.76	0	0.00	10.76	1	10,616	0.01%
2022/12/13	1	10.71	0	0.00	10.67	1	10,709	0.01%
2022/12/12	1	10.69	5	10.62	10.70	-4	10,881	-0.04%
2022/12/08	8	10.60	0	0.00	10.65	8	11,090	0.07%
2022/12/07	0	0.00	1	10.75	10.68	-1	11,147	-0.01%
2022/12/06	2	10.89	0	0.00	10.80	2	11,202	0.02%
2022/12/05	3	11.01	15	10.99	10.97	-12	11,234	-0.11%
2022/12/02	1	10.96	0	0.00	10.95	1	11,256	0.01%
2022/12/01	2	10.98	1	10.99	10.97	1	11,376	0.01%
2022/11/30	0	0.00	3	10.85	10.87	-3	11,397	-0.03%
2022/11/28	2	10.75	0	0.00	10.74	2	11,658	0.02%
2022/11/25	2	10.78	0	0.00	10.78	2	11,927	0.02%
2022/11/24	0	0.00	1	10.80	10.81	-1	11,832	-0.01%
2022/11/17	0	0.00	2	10.70	10.71	-2	12,690	-0.02%
2022/11/16	1	10.68	4	10.68	10.68	-3	13,079	-0.02%
2022/11/15	0	0.00	3	10.73	10.75	-3	13,331	-0.02%
2022/11/14	3	10.67	3.2	10.66	10.70	-0.2	13,468	0.00%
2022/11/09	0.2	10.38	0	0.00	10.37	0.2	15,946	0.00%
2022/11/04	1	9.93	0	0.00	10.04	1	17,530	0.01%
2022/11/03	3	9.93	0	0.00	9.98	3	17,736	0.02%
2022/10/31	2	9.82	2	9.83	9.82	0	18,451	0.00%
2022/10/20	0	0.00	4	9.73	9.83	-4	21,277	-0.02%
2022/10/18	0	0.00	2	9.88	9.89	-2	21,185	-0.01%
2022/10/17	1	9.55	0	0.00	9.75	1	21,196	0.00%
2022/10/13	2	9.67	23	9.67	9.65	-21	21,031	-0.10%
2022/10/12	0.1	9.85	0	0.00	9.86	0.1	20,866	0.00%
2022/10/11	2	9.87	0	0.00	9.87	2	20,827	0.01%
2022/10/07	0	0.00	1	10.13	10.07	-1	20,655	0.00%
2022/10/06	3	10.20	0	0.00	10.22	3	20,616	0.01%
2022/10/05	0	0.00	1	10.21	10.22	-1	20,674	0.00%
2022/10/04	0	0.00	4	10.13	10.15	-4	20,661	-0.02%
2022/10/03	0	0.00	7	9.96	9.92	-7	20,582	-0.03%
2022/09/30	5.1	9.96	1	9.97	9.97	4.1	20,603	0.02%
2022/09/29	8	10.03	12	10.04	10.00	-4	20,423	-0.02%
2022/09/28	10.1	10.10	0	0.00	9.96	10.1	20,229	0.05%
2022/09/27	13	10.20	0	0.00	10.21	13	19,811	0.07%
2022/09/26	10.4	10.29	3	10.31	10.23	7.4	19,874	0.04%
2022/09/23	1	10.55	0	0.00	10.52	1	19,643	0.01%
2022/09/22	5	10.48	8	10.49	10.55	-3	19,670	-0.02%
2022/09/21	14.1	10.67	0	0.00	10.63	14.1	19,471	0.07%
2022/09/20	1	10.78	0	0.00	10.76	1	19,344	0.01%
2022/09/19	6.3	10.83	0	0.00	10.77	6.3	19,293	0.03%
2022/09/16	1.2	10.85	0	0.00	10.85	1.2	19,181	0.01%
2022/09/15	0.2	10.96	0	0.00	10.95	0.2	19,226	0.00%
2022/09/14	11	10.77	0	0.00	10.82	11	19,211	0.06%
2022/09/13	5	10.94	5	10.93	10.95	0	19,170	0.00%
2022/09/12	5	10.86	0	0.00	10.86	5	19,251	0.03%
2022/09/08	5	10.58	1	10.55	10.71	4	19,271	0.02%
2022/09/07	15	10.56	0	0.00	10.50	15	19,231	0.08%
2022/09/06	6	10.64	0	0.00	10.63	6	19,057	0.03%
2022/09/05	11	10.67	0	0.00	10.67	11	18,906	0.06%
2022/09/02	5	10.74	0	0.00	10.71	5	18,827	0.03%
2022/09/01	12	10.75	0	0.00	10.75	12	18,673	0.06%
2022/08/31	4	10.89	0	0.00	10.91	4	18,331	0.02%
2022/08/30	11	10.85	0	0.00	10.87	11	18,236	0.06%
2022/08/29	6	10.80	0	0.00	10.79	6	18,128	0.03%
2022/08/24	43	10.87	0	0.00	10.85	43	17,585	0.24%
2022/08/23	27	10.90	30	10.90	10.90	-3	17,298	-0.02%
2022/08/22	6	10.99	5	11.00	10.99	1	16,802	0.01%
2022/08/19	1	11.05	0	0.00	11.05	1	16,416	0.01%
2022/08/18	1	11.02	0	0.00	11.03	1	16,155	0.01%
2022/08/17	19	11.03	0	0.00	11.03	19	15,765	0.12%
2022/08/16	7.9	11.38	6	11.32	11.38	1.9	14,340	0.01%
2022/08/15	33	12.46	0.1	12.50	12.50	32.9	13,429	0.24%
2022/08/12	11	12.24	0	0.00	12.28	11	12,382	0.09%
2022/08/11	15	12.23	3	12.21	12.28	12	11,914	0.10%
2022/08/10	1	12.11	2	12.14	12.14	-1	11,705	-0.01%
2022/08/09	3	12.17	0	0.00	12.15	3	11,479	0.03%
2022/08/08	2	12.10	2	12.08	12.19	0	11,267	0.00%
2022/08/05	2.8	12.24	19	12.25	12.21	-16.2	11,050	-0.15%
2022/08/04	7.2	12.05	1	12.05	12.10	6.2	11,005	0.06%
2022/08/03	72	12.19	0	0.00	12.23	72	10,744	0.67%
2022/08/02	17	12.56	140	12.51	12.64	-123	9,763	-1.26%	大賣/鉅額交易
2022/08/01	0	0.00	6	11.70	11.74	-6	8,471	-0.07%
2022/07/29	0	0.00	2	11.66	11.65	-2	8,556	-0.02%
2022/07/28	0	0.00	2	11.68	11.57	-2	8,586	-0.02%
2022/07/27	0	0.00	6	11.50	11.58	-6	8,556	-0.07%
2022/07/26	0	0.00	2	11.62	11.57	-2	8,613	-0.02%
2022/07/25	0	0.00	1	11.66	11.69	-1	8,672	-0.01%
2022/07/22	10.2	11.66	0	0.00	11.70	10.2	8,741	0.12%
2022/07/21	5	11.58	37	11.68	11.73	-32	9,004	-0.36%
2022/07/20	1	11.73	0	0.00	11.66	1	9,157	0.01%
2022/07/19	1	11.47	0	0.00	11.56	1	9,625	0.01%
2022/07/15	1	11.39	0	0.00	11.37	1	9,824	0.01%
2022/07/14	10	11.33	0	0.00	11.42	10	9,895	0.10%
2022/07/12	12.1	11.14	0.4	11.28	11.15	11.7	10,204	0.11%
2022/07/11	1	11.47	11	11.46	11.44	-10	10,279	-0.10%
2022/07/08	11	11.48	9	11.49	11.49	2	10,320	0.02%
2022/07/07	2.1	11.30	0	0.00	11.39	2.1	10,358	0.02%
2022/07/06	2	11.38	28	11.34	11.25	-26	10,648	-0.24%
2022/07/05	1	11.61	0	0.00	11.62	1	11,262	0.01%
2022/07/04	1	11.66	15	11.56	11.60	-14	11,371	-0.12%
2022/07/01	3	11.90	0	0.00	11.69	3	11,771	0.03%
2022/06/30	3	12.01	1	12.03	12.01	2	11,729	0.02%
2022/06/29	0.2	12.35	0	0.00	12.32	0.2	11,738	0.00%
2022/06/28	8.2	12.42	0	0.00	12.44	8.2	11,762	0.07%
2022/06/24	10.1	12.45	0	0.00	12.44	10.1	11,843	0.09%
2022/06/23	6	12.47	0	0.00	12.42	6	12,052	0.05%
2022/06/22	5	12.57	0	0.00	12.57	5	12,009	0.04%
2022/06/21	1	12.76	0	0.00	12.83	1	11,973	0.01%
2022/06/20	20	12.64	4	12.72	12.57	16	12,043	0.13%
2022/06/17	5	12.82	1	12.84	12.86	4	11,860	0.03%
2022/06/15	5	13.12	0	0.00	13.09	5	11,843	0.04%
2022/06/14	5	13.07	0	0.00	13.14	5	12,037	0.04%
2022/06/13	28	13.14	4	13.15	13.15	24	12,258	0.20%
2022/06/09	4	13.47	1	13.48	13.47	3	12,650	0.02%
2022/06/02	0	0.00	5	13.44	13.48	-5	14,165	-0.04%
2022/06/01	6	13.60	5	13.55	13.54	1	15,123	0.01%
2022/05/31	4	13.45	10	13.42	13.50	-6	15,286	-0.04%
2022/05/26	4	13.03	0	0.00	12.96	4	15,962	0.03%
2022/05/25	0	0.00	15	13.04	13.03	-15	16,225	-0.09%
2022/05/24	1	13.00	22	13.00	12.94	-21	16,892	-0.12%
2022/05/20	2	13.03	27	13.06	13.07	-25	17,528	-0.14%
2022/05/19	0.3	13.00	0	0.00	13.00	0.3	17,846	0.00%
2022/05/16	6	12.96	0	0.00	13.04	6	18,336	0.03%
2022/05/13	4	13.00	0	0.00	12.99	4	18,403	0.02%
2022/05/12	4.2	13.01	0	0.00	12.94	4.2	18,659	0.02%
2022/05/11	5.1	13.15	0	0.00	13.15	5.1	18,513	0.03%
2022/05/10	18	13.24	0	0.00	13.28	18	18,627	0.10%
2022/05/09	7.1	13.37	0	0.00	13.31	7.1	18,728	0.04%
2022/05/06	2.3	13.63	0	0.00	13.64	2.3	18,773	0.01%
2022/05/05	2	13.88	0	0.00	13.84	2	19,043	0.01%
2022/05/04	4	13.75	0	0.00	13.77	4	19,436	0.02%
2022/05/03	3	13.71	0	0.00	13.74	3	20,681	0.01%
2022/04/29	5	13.79	0	0.00	13.77	5	21,707	0.02%
2022/04/28	0	0.00	68	13.57	13.68	-68	23,029	-0.30%
2022/04/27	13.1	13.50	2	13.51	13.54	11.1	23,211	0.05%
2022/04/26	6	13.80	1	13.90	13.78	5	23,416	0.02%
2022/04/25	16.3	13.86	2	13.89	13.83	14.3	23,514	0.06%
2022/04/22	3.6	14.17	0	0.00	14.22	3.6	23,337	0.02%
2022/04/21	4	14.32	0	0.00	14.31	4	24,345	0.02%
2022/04/20	1	14.39	0	0.00	14.29	1	24,646	0.00%
2022/04/19	2	14.33	0	0.00	14.30	2	25,087	0.01%
2022/04/18	2	14.23	0	0.00	14.22	2	25,611	0.01%
2022/04/15	5.1	14.34	3	14.33	14.36	2.1	25,950	0.01%
2022/04/14	6.2	14.45	0	0.00	14.45	6.2	26,717	0.02%
2022/04/13	1	14.43	0	0.00	14.46	1	27,358	0.00%
2022/04/12	9.1	14.26	0	0.00	14.31	9.1	27,514	0.03%
2022/04/11	20.4	14.39	0	0.00	14.35	20.4	27,609	0.07%
2022/04/08	22	14.55	0	0.00	14.57	22	27,779	0.08%
2022/04/07	50	14.61	5	14.59	14.52	45	27,919	0.16%
2022/04/06	8	14.72	0	0.00	14.74	8	27,521	0.03%
2022/04/01	6.1	14.78	5	14.75	14.80	1.1	27,782	0.00%
2022/03/31	13.1	14.86	0	0.00	14.85	13.1	28,116	0.05%
2022/03/30	0.1	14.90	0	0.00	14.91	0.1	29,083	0.00%
2022/03/29	5	14.87	0	0.00	14.87	5	30,711	0.02%
2022/03/28	6	14.80	0	0.00	14.88	6	34,090	0.02%
2022/03/23	0.1	15.04	0	0.00	15.03	0.1	35,158	0.00%
2022/03/22	4	15.02	0	0.00	15.00	4	35,562	0.01%
2022/03/18	2	15.00	2	15.01	15.02	0	36,552	0.00%
2022/03/17	0	0.00	5	15.00	15.04	-5	37,097	-0.01%
2022/03/16	1	14.80	0	0.00	14.84	1	37,462	0.00%
2022/03/14	1	15.00	15	15.03	15.08	-14	38,124	-0.04%
2022/03/11	1	14.98	10	15.00	14.96	-9	38,554	-0.02%
2022/03/10	3	14.93	0	0.00	15.01	3	39,065	0.01%
2022/03/09	4.9	14.64	0	0.00	14.67	4.9	39,452	0.01%
2022/03/08	32.1	14.53	0	0.00	14.50	32.1	39,964	0.08%
2022/03/07	29.9	14.82	0	0.00	14.80	29.9	39,616	0.08%
2022/03/04	3.2	15.11	0	0.00	15.10	3.2	39,116	0.01%
2022/03/03	0.1	15.22	5	15.21	15.20	-4.9	39,639	-0.01%
2022/03/02	1.2	15.11	0	0.00	15.15	1.2	40,119	0.00%
2022/03/01	0	0.00	3	15.11	15.16	-3	40,812	-0.01%
2022/02/25	2.1	14.89	0	0.00	14.94	2.1	41,173	0.01%
2022/02/24	11	14.94	0	0.00	14.90	11	41,669	0.03%
2022/02/22	4.1	15.00	0	0.00	15.05	4.1	42,303	0.01%
2022/02/21	1	15.18	2	15.24	15.25	-1	42,411	0.00%
2022/02/17	0.1	15.10	10	15.09	15.06	-9.9	43,607	-0.02%
2022/02/16	1	15.02	0	0.00	15.05	1	44,456	0.00%
2022/02/15	3	14.90	0	0.00	14.92	3	45,362	0.01%
2022/02/14	3	14.91	0	0.00	14.93	3	46,382	0.01%
2022/02/11	1	15.05	4	15.06	15.06	-3	47,122	-0.01%
2022/02/10	2	15.08	0	0.00	15.12	2	48,368	0.00%
2022/02/09	2	14.99	6	15.07	15.09	-4	49,433	-0.01%
2022/02/08	0	0.00	21	14.83	14.91	-21	50,559	-0.04%
2022/02/07	10	14.55	0	0.00	14.76	10	51,755	0.02%
2022/01/26	5	14.46	0	0.00	14.45	5	52,789	0.01%
2022/01/25	25	14.47	0	0.00	14.40	25	53,692	0.05%
2022/01/24	16	14.57	0	0.00	14.60	16	52,605	0.03%
2022/01/21	47.7	14.82	1	14.81	14.81	46.7	51,823	0.09%
2022/01/20	15	14.96	0	0.00	14.97	15	50,100	0.03%
2022/01/19	31	14.97	0	0.00	14.95	31	51,588	0.06%
2022/01/18	3	15.06	0	0.00	15.03	3	52,320	0.01%
2022/01/17	6	14.97	0	0.00	14.98	6	53,986	0.01%
2022/01/14	78	14.97	0	0.00	14.98	78	55,676	0.14%
2022/01/13	22.3	15.06	0	0.00	15.05	22.3	54,319	0.04%
2022/01/12	10	15.08	3	15.07	15.05	7	56,033	0.01%
2022/01/11	13	15.07	0	0.00	15.08	13	57,280	0.02%
2022/01/10	17	15.09	0	0.00	15.09	17	58,659	0.03%
2022/01/07	35	15.16	0	0.00	15.15	35	59,872	0.06%
2022/01/06	16	15.26	0	0.00	15.25	16	59,994	0.03%
2022/01/05	4	15.30	0	0.00	15.29	4	61,521	0.01%
2022/01/04	6	15.29	0	0.00	15.32	6	65,853	0.01%
2022/01/03	15	15.32	0	0.00	15.29	15	70,130	0.02%
2021/12/30	2	15.40	0	0.00	15.41	2	72,010	0.00%
2021/12/29	3	15.36	0	0.00	15.39	3	79,814	0.00%
2021/12/28	10	15.35	20	15.37	15.35	-10	91,972	-0.01%
2021/12/27	28	15.29	0	0.00	15.29	28	106,629	0.03%
2021/12/24	52	15.28	0	0.00	15.24	52	130,107	0.04%
2021/12/23	60	15.32	0	0.00	15.28	60	161,508	0.04%
2021/12/22	30	15.48	0	0.00	15.42	30	214,812	0.01%