富邦特選高股息30 (00900)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.4	15.93	15.96	-0.4	22,924	0.00%
2024/05/07	0	0.00	1	15.90	15.90	-1	22,841	0.00%
2024/05/02	0	0.00	2.2	15.71	15.79	-2.2	22,507	-0.01%
2024/04/29	0	0.00	1.2	15.57	15.67	-1.2	22,664	-0.01%
2024/04/22	0	0.00	2	15.15	15.09	-2	23,065	-0.01%
2024/04/19	3.2	15.07	0	0.00	15.10	3.2	22,928	0.01%
2024/04/18	1.1	15.48	0	0.00	15.50	1.1	22,762	0.00%
2024/04/17	0	0.00	2	15.50	15.50	-2	22,766	-0.01%
2024/04/16	13.6	15.54	4	15.38	15.36	9.6	22,781	0.04%
2024/04/12	1	15.94	0	0.00	15.93	1	22,705	0.00%
2024/04/10	0	0.00	2	15.98	15.98	-2	22,821	-0.01%
2024/04/09	1	15.89	1	15.90	15.93	0	22,919	0.00%
2024/04/08	1.1	15.80	0	0.00	15.81	1.1	23,003	0.00%
2024/04/02	2	15.90	0	0.00	15.95	2	23,035	0.01%
2024/04/01	1	15.85	20	15.87	15.85	-19	23,075	-0.08%
2024/03/29	0	0.00	1	15.90	16.00	-1	23,220	0.00%
2024/03/26	1	15.67	10	15.59	15.71	-9	22,496	-0.04%
2024/03/25	2	15.85	1	15.77	15.81	1	22,290	0.00%
2024/03/22	3	15.83	83	15.98	15.89	-80	22,339	-0.36%
2024/03/21	0	16.25	0	0.00	16.14	0	22,115	0.00%
2024/03/20	1	16.37	10	16.33	16.17	-9	22,115	-0.04%
2024/03/19	0	0.00	1	15.99	16.08	-1	22,138	0.00%
2024/03/18	0	0.00	13.2	15.49	15.65	-13.2	21,633	-0.06%
2024/03/15	3	15.58	25	15.62	15.46	-22	21,563	-0.10%
2024/03/14	1	15.74	17	15.83	15.74	-16	21,504	-0.07%
2024/03/13	625	16.00	3	15.98	16.06	622	21,287	2.92%	大買/鉅額交易
2024/03/12	1	15.49	7.6	15.69	15.73	-6.6	20,630	-0.03%
2024/03/11	1	15.26	2	15.26	15.30	-1	20,149	0.00%
2024/03/08	4	15.43	65.4	15.43	15.36	-61.4	19,717	-0.31%
2024/03/07	8	15.15	8.8	15.06	15.18	-0.8	18,341	0.00%
2024/03/06	1	14.70	10.2	14.70	14.82	-9.2	17,296	-0.05%
2024/03/05	1	14.70	0	0.00	14.71	1	17,058	0.01%
2024/03/04	1	14.47	6	14.53	14.58	-5	17,214	-0.03%
2024/03/01	0.1	14.40	0	0.00	14.40	0.1	17,007	0.00%
2024/02/29	4	14.34	15	14.34	14.37	-11	16,833	-0.07%
2024/02/27	5	14.28	3	14.36	14.34	2	16,641	0.01%
2024/02/26	1	14.41	1	14.43	14.44	0	16,393	0.00%
2024/02/22	0	0.00	1.1	14.21	14.30	-1.1	16,015	-0.01%
2024/02/21	0	0.00	8.1	14.11	14.10	-8.1	15,760	-0.05%
2024/02/20	0	0.00	5.2	14.03	14.05	-5.2	15,657	-0.03%
2024/02/19	2	13.79	4	13.83	13.87	-2	15,367	-0.01%
2024/02/16	2	13.77	23	13.80	13.77	-21	15,564	-0.13%
2024/02/05	0	13.72	0	0.00	13.75	0	15,504	0.00%
2024/02/02	1	13.77	0	0.00	13.77	1	15,382	0.01%
2024/02/01	1	13.82	0	0.00	13.81	1	15,349	0.01%
2024/01/26	0	0.00	0.7	13.80	13.78	-0.7	15,701	0.00%
2024/01/25	0	0.00	0	13.88	13.88	0	15,781	0.00%
2024/01/24	1	13.88	0	0.00	13.88	1	15,660	0.01%
2024/01/16	1	13.70	0	0.00	13.69	1	15,016	0.01%
2024/01/15	1	13.80	0	0.00	13.82	1	14,975	0.01%
2024/01/12	0	0.00	1.2	13.69	13.71	-1.2	14,925	-0.01%
2024/01/09	0	13.74	0	0.00	13.68	0	14,911	0.00%
2024/01/05	1	13.71	3	13.70	13.71	-2	14,767	-0.01%
2024/01/04	0	0.00	1.1	13.71	13.72	-1.1	14,841	-0.01%
2024/01/03	2.2	13.73	0	0.00	13.70	2.2	14,925	0.01%
2024/01/02	0.3	13.75	0	0.00	13.82	0.3	14,776	0.00%
2023/12/29	0	0.00	7	13.80	13.78	-7	14,727	-0.05%
2023/12/28	1	13.78	0	0.00	13.76	1	14,762	0.01%
2023/12/27	1	13.84	0	0.00	13.83	1	14,763	0.01%
2023/12/26	0	0.00	1	13.76	13.77	-1	14,760	-0.01%
2023/12/25	4	13.69	9	13.71	13.67	-5	14,577	-0.03%
2023/12/22	3.1	13.77	2	13.77	13.78	1.1	14,416	0.01%
2023/12/19	13.3	13.76	6	13.74	13.81	7.3	14,248	0.05%
2023/12/18	1	13.88	0	0.00	13.91	1	14,213	0.01%
2023/12/15	4	13.94	9	13.95	13.92	-5	14,122	-0.04%
2023/12/14	10	13.84	7.6	13.84	13.87	2.4	13,887	0.02%
2023/12/13	10	13.64	20.6	13.64	13.65	-10.6	13,422	-0.08%
2023/12/12	5	13.55	65.1	13.53	13.52	-60.1	13,314	-0.45%
2023/12/11	3	13.40	7	13.41	13.43	-4	13,246	-0.03%
2023/12/08	0	0.00	1.1	13.40	13.39	-1.1	13,116	-0.01%
2023/12/07	0.4	13.32	0	0.00	13.30	0.4	12,911	0.00%
2023/12/06	10	13.35	0	0.00	13.34	10	12,981	0.08%
2023/12/05	11.2	13.26	2	13.25	13.30	9.2	12,870	0.07%
2023/12/01	6	13.25	0	13.27	13.27	6	12,740	0.05%
2023/11/30	0	0.00	1	13.27	13.31	-1	12,852	-0.01%
2023/11/29	2	13.28	0.1	13.25	13.26	1.9	12,812	0.01%
2023/11/28	0	0.00	2.2	13.11	13.13	-2.2	12,354	-0.02%
2023/11/27	11	13.04	0	0.00	13.00	11	12,212	0.09%
2023/11/24	0	0.00	5	13.05	13.04	-5	12,229	-0.04%
2023/11/21	0	0.00	13.2	13.06	13.06	-13.2	12,526	-0.11%
2023/11/16	12	12.85	0	0.00	12.86	12	12,412	0.10%
2023/11/14	0.2	12.95	1	12.95	12.98	-0.8	12,311	-0.01%
2023/11/13	14	12.95	0	0.00	12.94	14	12,490	0.11%
2023/11/10	6	12.95	0	0.00	12.97	6	12,999	0.05%
2023/11/09	2	12.97	0	0.00	13.02	2	14,395	0.01%
2023/11/08	10	13.03	244	13.00	13.01	-234	16,068	-1.46%	大賣/鉅額交易
2023/11/07	0	0.00	0	12.90	12.92	0	16,798	0.00%
2023/11/03	5	12.78	0	0.00	12.81	5	18,940	0.03%
2023/11/01	0	0.00	1	12.58	12.58	-1	20,788	0.00%
2023/10/31	6.3	12.54	0	0.00	12.43	6.3	21,629	0.03%
2023/10/25	0	0.00	2	12.61	12.60	-2	23,771	-0.01%
2023/10/24	20.1	12.48	0	0.00	12.54	20.1	23,950	0.08%
2023/10/20	20.2	12.50	0	0.00	12.54	20.2	24,038	0.08%
2023/10/19	1.1	12.57	0	0.00	12.62	1.1	24,099	0.00%
2023/10/18	0.2	12.66	0	0.00	12.59	0.2	24,192	0.00%
2023/10/17	0.1	12.81	0	0.00	12.74	0.1	24,095	0.00%
2023/10/13	1	12.82	0	12.86	12.85	1	24,659	0.00%
2023/10/12	0	0.00	2.4	12.89	12.91	-2.4	24,937	-0.01%
2023/10/11	0.1	12.84	0.4	12.89	12.84	-0.3	25,292	0.00%
2023/10/06	1	12.71	2.2	12.73	12.75	-1.2	25,545	0.00%
2023/10/05	20.8	12.71	0	0.00	12.71	20.8	25,752	0.08%
2023/10/04	0.3	12.62	0	0.00	12.60	0.3	25,819	0.00%
2023/10/03	1.3	12.72	2	12.70	12.70	-0.7	25,752	0.00%
2023/10/02	1	12.75	0	0.00	12.76	1	25,771	0.00%
2023/09/26	3	12.59	0	0.00	12.57	3	26,103	0.01%
2023/09/25	1	12.64	0	0.00	12.67	1	26,236	0.00%
2023/09/22	0	12.56	0	0.00	12.58	0	26,257	0.00%
2023/09/21	2.2	12.51	5	12.54	12.52	-2.8	26,349	-0.01%
2023/09/20	1	12.73	0.2	12.75	12.68	0.9	26,289	0.00%
2023/09/18	0	0.00	2	12.79	12.81	-2	26,396	-0.01%
2023/09/15	0	0.00	60	12.83	12.86	-60	26,480	-0.23%
2023/09/14	3	12.75	61	12.71	12.77	-58	26,393	-0.22%
2023/09/13	2	12.54	3	12.60	12.62	-1	26,299	0.00%
2023/09/11	2.7	12.50	0	0.00	12.52	2.7	26,478	0.01%
2023/09/07	4.2	12.60	0	0.00	12.62	4.2	26,526	0.02%
2023/09/06	4	12.66	6	12.68	12.67	-2	26,572	-0.01%
2023/09/04	3	12.51	1	12.52	12.56	2	26,588	0.01%
2023/08/31	0.1	12.52	0	0.00	12.52	0.1	26,575	0.00%
2023/08/30	3.1	12.50	0	0.00	12.51	3.1	26,616	0.01%
2023/08/28	9	12.33	0	0.00	12.36	9	26,906	0.03%
2023/08/25	8.4	12.40	0	0.00	12.38	8.4	26,873	0.03%
2023/08/24	6.2	12.53	40	12.57	12.52	-33.8	26,757	-0.13%
2023/08/23	22	12.40	15	12.43	12.47	7	26,778	0.03%
2023/08/22	1	12.40	0	0.00	12.40	1	26,801	0.00%
2023/08/21	8	12.45	0	0.00	12.40	8	26,836	0.03%
2023/08/18	3	12.42	10	12.48	12.40	-7	26,768	-0.03%
2023/08/17	0.1	12.49	0	0.00	12.51	0.1	26,433	0.00%
2023/08/16	242.2	12.47	0	0.00	12.48	242.2	26,149	0.93%	大買/鉅額交易
2023/08/15	6.4	13.14	2	13.14	13.16	4.4	25,533	0.02%
2023/08/14	49.1	13.01	3	13.05	12.98	46.1	24,149	0.19%
2023/08/11	33	13.10	0	0.00	13.09	33	22,424	0.15%
2023/08/10	20.2	13.06	0	0.00	13.08	20.2	21,483	0.09%
2023/08/09	40	13.36	0	0.00	13.30	40	20,217	0.20%
2023/08/08	1	13.41	0	0.00	13.38	1	19,182	0.01%
2023/08/04	11	13.28	0.1	13.30	13.30	10.9	17,109	0.06%
2023/08/02	10	13.38	0	0.00	13.30	10	16,276	0.06%
2023/08/01	1	13.60	0	0.00	13.59	1	14,944	0.01%
2023/07/31	10	13.87	0	0.00	13.62	10	14,827	0.07%
2023/07/28	5.2	13.60	2	13.59	13.67	3.2	14,600	0.02%
2023/07/27	0.2	13.55	0	0.00	13.52	0.2	14,757	0.00%
2023/07/26	5	13.45	0	0.00	13.43	5	14,570	0.03%
2023/07/25	0	0.00	15	13.50	13.47	-15	14,538	-0.10%
2023/07/24	3	13.37	5	13.34	13.44	-2	14,358	-0.01%
2023/07/21	20	13.16	20	13.35	13.34	0	14,278	0.00%
2023/07/20	3	13.27	20	13.33	13.28	-17	14,356	-0.12%
2023/07/19	20	13.15	20	13.48	13.18	0	14,338	0.00%
2023/07/18	5	13.37	20	13.48	13.37	-15	14,290	-0.10%
2023/07/17	0	0.00	24	13.53	13.46	-24	13,898	-0.17%
2023/07/14	49	13.28	46	13.30	13.44	3	13,617	0.02%
2023/07/13	20	13.06	50	13.20	13.09	-30	13,153	-0.23%
2023/07/12	2	12.84	18	12.87	12.86	-16	12,687	-0.13%
2023/07/11	24	12.67	2	12.68	12.66	22	12,435	0.18%
2023/07/06	5	12.48	0	0.00	12.50	5	12,227	0.04%
2023/07/05	5	12.58	0	0.00	12.56	5	12,092	0.04%
2023/07/04	7	12.52	14	12.62	12.62	-7	11,962	-0.06%
2023/07/03	2	12.47	1	12.44	12.46	1	11,721	0.01%
2023/06/30	0	0.00	1	12.21	12.22	-1	11,553	-0.01%
2023/06/28	11	12.06	0	0.00	12.02	11	11,363	0.10%
2023/06/27	8	12.00	5	12.12	12.02	3	11,259	0.03%
2023/06/21	0	0.00	6.5	12.19	12.31	-6.5	11,006	-0.06%
2023/06/20	0	0.00	39	12.21	12.20	-39	10,842	-0.36%
2023/06/16	1	12.35	18	12.40	12.35	-17	10,579	-0.16%
2023/06/15	1	12.41	0	0.00	12.43	1	10,414	0.01%
2023/06/13	0	0.00	2	12.20	12.22	-2	10,203	-0.02%
2023/06/12	0.6	12.15	2	12.12	12.12	-1.4	10,077	-0.01%
2023/06/09	0	0.00	1	12.13	12.12	-1	9,995	-0.01%
2023/06/08	0	0.00	1	12.02	12.00	-1	9,950	-0.01%
2023/06/06	10	12.06	0	0.00	12.02	10	10,048	0.10%
2023/06/05	3	12.05	0	0.00	12.05	3	10,141	0.03%
2023/06/02	8.6	12.08	0	0.00	12.00	8.6	10,147	0.08%
2023/06/01	1.4	11.81	0	0.00	11.82	1.4	9,841	0.01%
2023/05/31	6	11.83	0	0.00	11.84	6	9,866	0.06%
2023/05/30	3	11.83	0	0.00	11.84	3	9,872	0.03%
2023/05/29	0.6	11.88	2	11.87	11.87	-1.4	9,799	-0.01%
2023/05/26	3	11.74	6	11.75	11.71	-3	9,635	-0.03%
2023/05/24	5	11.50	0	0.00	11.56	5	9,536	0.05%
2023/05/23	0	0.00	5	11.54	11.55	-5	9,528	-0.05%
2023/05/19	0	0.00	6	11.45	11.50	-6	9,538	-0.06%
2023/05/15	1	11.12	0	0.00	11.17	1	9,742	0.01%
2023/05/12	1	11.12	0	0.00	11.21	1	9,799	0.01%
2023/05/11	4	11.17	4	11.18	11.16	0	9,795	0.00%
2023/05/10	2	11.24	0	0.00	11.23	2	9,911	0.02%
2023/05/09	2	11.28	0	0.00	11.29	2	9,927	0.02%
2023/05/08	2	11.31	0	0.00	11.32	2	10,118	0.02%
2023/05/05	1	11.31	0	0.00	11.30	1	10,306	0.01%
2023/05/03	2	11.30	36	11.31	11.31	-34	10,386	-0.33%
2023/04/28	1	11.34	0	0.00	11.36	1	10,325	0.01%
2023/04/27	4	11.26	0	0.00	11.28	4	10,254	0.04%
2023/04/26	0	0.00	15	11.16	11.19	-15	10,281	-0.15%
2023/04/25	2	11.31	8	11.26	11.21	-6	10,246	-0.06%
2023/04/24	0	0.00	3	11.44	11.46	-3	10,025	-0.03%
2023/04/21	12	11.49	0	0.00	11.40	12	9,973	0.12%
2023/04/20	5	11.57	0	0.00	11.58	5	9,844	0.05%
2023/04/19	7.7	11.64	0	0.00	11.65	7.7	9,888	0.08%
2023/04/18	1	11.75	0	0.00	11.71	1	9,851	0.01%
2023/04/17	2	11.80	0	0.00	11.80	2	9,777	0.02%
2023/04/14	5	11.76	16	11.74	11.78	-11	9,748	-0.11%
2023/04/13	0	0.00	4	11.72	11.71	-4	9,738	-0.04%
2023/04/11	2	11.78	0	0.00	11.76	2	9,639	0.02%
2023/04/07	2	11.70	0	0.00	11.70	2	9,695	0.02%
2023/04/06	1	11.62	0	0.00	11.63	1	9,694	0.01%
2023/03/31	0	0.00	5	11.72	11.71	-5	9,670	-0.05%
2023/03/30	3	11.63	0	0.00	11.65	3	9,635	0.03%
2023/03/28	4	11.61	0	0.00	11.61	4	9,700	0.04%
2023/03/24	3	11.75	0	0.00	11.75	3	9,634	0.03%
2023/03/23	0	0.00	4	11.74	11.73	-4	9,604	-0.04%
2023/03/21	1	11.63	0	0.00	11.60	1	9,550	0.01%
2023/03/20	5.2	11.58	0	0.00	11.59	5.2	9,558	0.05%
2023/03/17	5	11.52	0	0.00	11.59	5	9,502	0.05%
2023/03/15	1	11.64	35	11.57	11.52	-34	9,458	-0.36%
2023/03/14	1.2	11.52	0	0.00	11.53	1.2	9,464	0.01%
2023/03/10	10	11.66	0	0.00	11.65	10	9,297	0.11%
2023/03/09	0	0.00	1	11.81	11.79	-1	9,268	-0.01%
2023/03/08	1	11.72	0	0.00	11.76	1	9,189	0.01%
2023/03/07	1	11.74	21	11.72	11.81	-20	9,021	-0.22%
2023/03/06	0	0.00	6	11.75	11.73	-6	8,917	-0.07%
2023/03/03	13	11.56	0	0.00	11.57	13	8,950	0.15%
2023/03/02	8	11.43	2	11.46	11.46	6	8,937	0.07%
2023/03/01	1	11.34	2	11.40	11.38	-1	8,831	-0.01%
2023/02/21	0	0.00	3	11.27	11.27	-3	8,598	-0.03%
2023/02/17	8	11.07	0	0.00	11.08	8	8,811	0.09%
2023/02/16	1	11.15	10	11.15	11.16	-9	8,839	-0.10%
2023/02/15	15.1	11.25	10	11.30	11.21	5.1	8,922	0.06%
2023/02/13	4	11.20	2	11.17	11.19	2	8,832	0.02%
2023/02/10	2	11.29	0	0.00	11.29	2	8,742	0.02%
2023/02/09	0	0.00	14	11.34	11.35	-14	8,739	-0.16%
2023/02/08	0	0.00	1	11.38	11.37	-1	8,723	-0.01%
2023/02/07	15	11.22	0	0.00	11.21	15	8,607	0.17%
2023/02/06	2	11.21	1	11.20	11.17	1	8,641	0.01%
2023/02/03	2.1	11.29	13	11.30	11.33	-11	8,423	-0.13%
2023/02/02	1	11.28	2	11.24	11.28	-1	8,158	-0.01%
2023/02/01	0	0.00	6	11.07	11.10	-6	7,892	-0.08%
2023/01/31	10	11.04	15	11.01	11.00	-5	7,823	-0.06%
2023/01/16	1	10.71	0	0.00	10.71	1	7,590	0.01%
2023/01/10	1	10.80	0	0.00	10.81	1	7,690	0.01%
2023/01/09	0	0.00	0.1	10.75	10.78	-0.1	7,844	0.00%
2023/01/06	1	10.60	0	0.00	10.60	1	7,836	0.01%
2023/01/05	2	10.53	0	0.00	10.45	2	7,990	0.03%
2022/12/30	2	10.42	0	0.00	10.39	2	8,411	0.02%
2022/12/28	1	10.40	0	0.00	10.35	1	8,490	0.01%
2022/12/20	10	10.54	0	0.00	10.48	10	9,732	0.10%
2022/12/16	9	10.67	0	0.00	10.71	9	10,245	0.09%
2022/12/14	0	0.00	10	10.72	10.76	-10	10,616	-0.09%
2022/12/13	12	10.71	0	0.00	10.67	12	10,709	0.11%
2022/12/12	1	10.62	0	0.00	10.70	1	10,881	0.01%
2022/12/08	3	10.65	0	0.00	10.65	3	11,090	0.03%
2022/12/07	8	10.73	0	0.00	10.68	8	11,147	0.07%
2022/12/06	6	10.85	0	0.00	10.80	6	11,202	0.05%
2022/12/05	5	10.99	0	0.00	10.97	5	11,234	0.04%
2022/12/02	0	0.00	1	10.95	10.95	-1	11,256	-0.01%
2022/12/01	1	10.98	3	10.98	10.97	-2	11,376	-0.02%
2022/11/29	5	10.70	0	0.00	10.77	5	11,505	0.04%
2022/11/28	0	0.00	10	10.75	10.74	-10	11,658	-0.09%
2022/11/25	6	10.80	0	0.00	10.78	6	11,927	0.05%
2022/11/24	4	10.72	0	0.00	10.81	4	11,832	0.03%
2022/11/22	0	0.00	3	10.61	10.60	-3	12,244	-0.02%
2022/11/21	1	10.68	1	10.63	10.63	0	12,353	0.00%
2022/11/18	1	10.69	2	10.75	10.68	-1	12,449	-0.01%
2022/11/15	0	0.00	3	10.69	10.75	-3	13,331	-0.02%
2022/11/11	3	10.58	8	10.58	10.58	-5	13,779	-0.04%
2022/11/10	7	10.34	3	10.37	10.35	4	15,104	0.03%
2022/11/09	5	10.36	0	0.00	10.37	5	15,946	0.03%
2022/11/08	1	10.29	0	0.00	10.27	1	16,913	0.01%
2022/11/07	0	0.00	6.2	10.17	10.22	-6.2	17,373	-0.04%
2022/11/04	2	9.98	1.3	9.96	10.04	0.7	17,530	0.00%
2022/11/03	20	9.98	5	9.98	9.98	15	17,736	0.08%
2022/10/31	1	9.79	0	0.00	9.82	1	18,451	0.01%
2022/10/28	30	9.84	81	9.78	9.77	-51	18,832	-0.27%
2022/10/27	1	9.86	5	9.84	9.85	-4	19,951	-0.02%
2022/10/26	0	0.00	5	9.78	9.77	-5	21,434	-0.02%
2022/10/25	6	9.73	1	9.69	9.73	5	21,435	0.02%
2022/10/21	7	9.83	10	9.80	9.79	-3	21,303	-0.01%
2022/10/20	6	9.71	0	0.00	9.83	6	21,277	0.03%
2022/10/19	0	9.90	0	0.00	9.90	0	21,231	0.00%
2022/10/18	4.5	9.83	4	9.89	9.89	0.5	21,185	0.00%
2022/10/17	1	9.64	0	0.00	9.75	1	21,196	0.00%
2022/10/14	0	0.00	1.2	9.81	9.78	-1.2	21,057	-0.01%
2022/10/13	3	9.70	0	0.00	9.65	3	21,031	0.01%
2022/10/12	20	9.82	15	9.87	9.86	5	20,866	0.02%
2022/10/11	6	9.88	2	9.87	9.87	4	20,827	0.02%
2022/10/07	2	10.11	0	0.00	10.07	2	20,655	0.01%
2022/10/05	1	10.24	6	10.21	10.22	-5	20,674	-0.02%
2022/10/04	1	10.12	1	10.15	10.15	0	20,661	0.00%
2022/10/03	3	9.88	5	9.96	9.92	-2	20,582	-0.01%
2022/09/30	4	9.86	0	0.00	9.97	4	20,603	0.02%
2022/09/29	11	10.00	0	0.00	10.00	11	20,423	0.05%
2022/09/28	6	10.00	0	0.00	9.96	6	20,229	0.03%
2022/09/27	0	0.00	1	10.28	10.21	-1	19,811	-0.01%
2022/09/26	2	10.29	0	0.00	10.23	2	19,874	0.01%
2022/09/23	1	10.52	0	0.00	10.52	1	19,643	0.01%
2022/09/22	13.2	10.47	0	0.00	10.55	13.2	19,670	0.07%
2022/09/21	3.2	10.66	0	0.00	10.63	3.2	19,471	0.02%
2022/09/20	2.2	10.76	0	0.00	10.76	2.2	19,344	0.01%
2022/09/19	2	10.80	0	0.00	10.77	2	19,293	0.01%
2022/09/16	0	10.86	0	0.00	10.85	0	19,181	0.00%
2022/09/15	1	10.95	11.1	10.84	10.95	-10.1	19,226	-0.05%
2022/09/14	1.3	10.80	0	0.00	10.82	1.3	19,211	0.01%
2022/09/13	0	0.00	4	10.92	10.95	-4	19,170	-0.02%
2022/09/12	0	0.00	1.4	10.86	10.86	-1.4	19,251	-0.01%
2022/09/07	10.1	10.51	0	0.00	10.50	10.1	19,231	0.05%
2022/09/06	0.1	10.65	2	10.68	10.63	-1.9	19,057	-0.01%
2022/09/05	5	10.67	0	0.00	10.67	5	18,906	0.03%
2022/09/02	6	10.71	0	0.00	10.71	6	18,827	0.03%
2022/09/01	9.3	10.75	0	0.00	10.75	9.3	18,673	0.05%
2022/08/31	16	10.83	0	0.00	10.91	16	18,331	0.09%
2022/08/30	1	10.84	0	0.00	10.87	1	18,236	0.01%
2022/08/29	7	10.77	0	0.00	10.79	7	18,128	0.04%
2022/08/26	4	11.01	1	11.02	11.02	3	17,757	0.02%
2022/08/25	2	10.91	0	0.00	10.94	2	17,636	0.01%
2022/08/24	4	10.89	0	0.00	10.85	4	17,585	0.02%
2022/08/23	10.1	10.91	0	0.00	10.90	10.1	17,298	0.06%
2022/08/22	4	10.99	0	0.00	10.99	4	16,802	0.02%
2022/08/19	3	11.07	0	0.00	11.05	3	16,416	0.02%
2022/08/18	12	10.99	0	0.00	11.03	12	16,155	0.07%
2022/08/17	71	11.03	1	11.02	11.03	70	15,765	0.44%
2022/08/16	24.5	11.33	108	11.32	11.38	-83.5	14,340	-0.58%	大賣/
2022/08/15	141	12.48	15	12.46	12.50	126	13,429	0.94%	大買/鉅額交易
2022/08/12	36	12.26	0	0.00	12.28	36	12,382	0.29%
2022/08/11	4.5	12.26	0	0.00	12.28	4.5	11,914	0.04%
2022/08/10	3	12.11	0	0.00	12.14	3	11,705	0.03%
2022/08/09	6	12.15	0	0.00	12.15	6	11,479	0.05%
2022/08/08	5	12.10	0	0.00	12.19	5	11,267	0.04%
2022/08/05	3	12.21	60	12.25	12.21	-57	11,050	-0.52%
2022/08/04	2	12.02	13	12.05	12.10	-11	11,005	-0.10%
2022/08/03	10	12.15	0	0.00	12.23	10	10,744	0.09%
2022/08/02	21	12.53	249	12.59	12.64	-228	9,763	-2.34%	大賣/鉅額交易
2022/07/29	0	0.00	2	11.64	11.65	-2	8,556	-0.02%
2022/07/28	4	11.59	0	0.00	11.57	4	8,586	0.05%
2022/07/27	1	11.47	0	0.00	11.58	1	8,556	0.01%
2022/07/26	1	11.57	0	0.00	11.57	1	8,613	0.01%
2022/07/25	0	0.00	0.1	11.70	11.69	-0.1	8,672	0.00%
2022/07/20	1	11.68	3	11.72	11.66	-2	9,157	-0.02%
2022/07/13	0	0.00	5	11.45	11.41	-5	9,953	-0.05%
2022/07/08	0	0.00	7	11.48	11.49	-7	10,320	-0.07%
2022/07/06	10	11.37	0	0.00	11.25	10	10,648	0.09%
2022/07/04	22	11.61	0	0.00	11.60	22	11,371	0.19%
2022/07/01	4	11.87	5	11.70	11.69	-1	11,771	-0.01%
2022/06/30	1	12.01	5	12.20	12.01	-4	11,729	-0.03%
2022/06/28	2	12.42	0	0.00	12.44	2	11,762	0.02%
2022/06/23	0	0.00	0.3	12.49	12.42	-0.3	12,052	0.00%
2022/06/22	10	12.59	2	12.59	12.57	8	12,009	0.07%
2022/06/21	1	12.64	3	12.75	12.83	-2	11,973	-0.02%
2022/06/20	11	12.63	0	0.00	12.57	11	12,043	0.09%
2022/06/17	1	12.85	0	0.00	12.86	1	11,860	0.01%
2022/06/15	0	13.12	0	0.00	13.09	0	11,843	0.00%
2022/06/14	1	13.05	0	0.00	13.14	1	12,037	0.01%
2022/06/13	2	13.13	0	0.00	13.15	2	12,258	0.02%
2022/06/08	2	13.55	0	0.00	13.51	2	12,824	0.02%
2022/06/07	0	0.00	7	13.45	13.44	-7	13,126	-0.05%
2022/06/06	0	0.00	2	13.55	13.51	-2	13,322	-0.02%
2022/06/02	1	13.49	0	0.00	13.48	1	14,165	0.01%
2022/05/30	0	0.00	5	13.38	13.39	-5	15,524	-0.03%
2022/05/24	2	12.95	0	0.00	12.94	2	16,892	0.01%
2022/05/23	1	13.01	0	0.00	13.02	1	16,978	0.01%
2022/05/19	0	0.00	3	12.93	13.00	-3	17,846	-0.02%
2022/05/18	0	0.00	2	13.15	13.17	-2	18,042	-0.01%
2022/05/17	0	0.00	1	13.05	13.03	-1	18,177	-0.01%
2022/05/16	5	12.98	1	13.09	13.04	4	18,336	0.02%
2022/05/13	1	12.96	0	0.00	12.99	1	18,403	0.01%
2022/05/12	9	13.01	0	0.00	12.94	9	18,659	0.05%
2022/05/11	4	13.16	0	0.00	13.15	4	18,513	0.02%
2022/05/10	2	13.14	23	13.12	13.28	-21	18,627	-0.11%
2022/05/09	11	13.37	0	0.00	13.31	11	18,728	0.06%
2022/05/06	3	13.58	0	0.00	13.64	3	18,773	0.02%
2022/05/05	8	13.86	0	0.00	13.84	8	19,043	0.04%
2022/05/04	3	13.75	1	13.74	13.77	2	19,436	0.01%
2022/04/29	1	13.80	0	0.00	13.77	1	21,707	0.00%
2022/04/28	5	13.50	0	0.00	13.68	5	23,029	0.02%
2022/04/27	7	13.49	0	0.00	13.54	7	23,211	0.03%
2022/04/26	6	13.81	1	13.80	13.78	5	23,416	0.02%
2022/04/25	20	13.91	20	13.85	13.83	0	23,514	0.00%
2022/04/22	6	14.16	1	14.17	14.22	5	23,337	0.02%
2022/04/21	1	14.30	0	0.00	14.31	1	24,345	0.00%
2022/04/20	4	14.29	0	0.00	14.29	4	24,646	0.02%
2022/04/19	3	14.33	0	0.00	14.30	3	25,087	0.01%
2022/04/18	8	14.22	0	0.00	14.22	8	25,611	0.03%
2022/04/15	0	14.38	0	0.00	14.36	0	25,950	0.00%
2022/04/14	8	14.45	0	0.00	14.45	8	26,717	0.03%
2022/04/13	1	14.37	0	0.00	14.46	1	27,358	0.00%
2022/04/12	14	14.27	0	0.00	14.31	14	27,514	0.05%
2022/04/11	15.3	14.39	10	14.37	14.35	5.3	27,609	0.02%
2022/04/08	7	14.53	5	14.54	14.57	2	27,779	0.01%
2022/04/07	46	14.58	0	0.00	14.52	46	27,919	0.16%
2022/04/06	17	14.70	0	14.76	14.74	17	27,521	0.06%
2022/04/01	9	14.74	0	0.00	14.80	9	27,782	0.03%
2022/03/31	4.4	14.86	0	0.00	14.85	4.4	28,116	0.02%
2022/03/30	0	0.00	8	14.91	14.91	-8	29,083	-0.03%
2022/03/29	1	14.86	4	14.90	14.87	-3	30,711	-0.01%
2022/03/28	15	14.78	1.2	14.87	14.88	13.8	34,090	0.04%
2022/03/25	15	14.95	0	0.00	14.94	15	34,303	0.04%
2022/03/24	10	14.98	0	0.00	15.00	10	34,683	0.03%
2022/03/23	0	0.00	6	15.04	15.03	-6	35,158	-0.02%
2022/03/22	1	15.00	1	15.00	15.00	0	35,562	0.00%
2022/03/21	3	15.01	0.4	15.07	15.02	2.6	36,100	0.01%
2022/03/18	1	14.99	0	0.00	15.02	1	36,552	0.00%
2022/03/17	0.2	14.99	4	15.03	15.04	-3.8	37,097	-0.01%
2022/03/16	12.2	14.81	0	0.00	14.84	12.2	37,462	0.03%
2022/03/15	3	14.91	5	14.87	14.90	-2	37,772	-0.01%
2022/03/14	5.2	15.05	0	0.00	15.08	5.2	38,124	0.01%
2022/03/11	2	14.98	0	0.00	14.96	2	38,554	0.01%
2022/03/10	9	14.92	5	15.00	15.01	4	39,065	0.01%
2022/03/09	9	14.62	0	0.00	14.67	9	39,452	0.02%
2022/03/08	14.1	14.51	2	14.51	14.50	12.1	39,964	0.03%
2022/03/07	17	14.79	0	0.00	14.80	17	39,616	0.04%
2022/03/04	5	15.14	0	0.00	15.10	5	39,116	0.01%
2022/03/03	3	15.23	0	0.00	15.20	3	39,639	0.01%
2022/03/02	2	15.14	0	0.00	15.15	2	40,119	0.00%
2022/02/25	2	14.92	2	14.92	14.94	0	41,173	0.00%
2022/02/24	10.2	14.93	0	0.00	14.90	10.2	41,669	0.02%
2022/02/23	0	0.00	2	15.16	15.17	-2	41,549	0.00%
2022/02/22	7	15.04	0.2	15.03	15.05	6.8	42,303	0.02%
2022/02/21	1	15.17	3	15.17	15.25	-2	42,411	0.00%
2022/02/18	2	15.11	5	15.03	15.14	-3	42,931	-0.01%
2022/02/17	2	15.10	2	15.10	15.06	0	43,607	0.00%
2022/02/16	4.3	15.03	7	15.04	15.05	-2.7	44,456	-0.01%
2022/02/15	1	14.97	0	0.00	14.92	1	45,362	0.00%
2022/02/14	8.2	14.91	1	14.97	14.93	7.2	46,382	0.02%
2022/02/10	1	15.13	5	15.12	15.12	-4	48,368	-0.01%
2022/02/09	0.1	15.08	0	0.00	15.09	0.1	49,433	0.00%
2022/02/08	2	14.92	20	14.90	14.91	-18	50,559	-0.04%
2022/02/07	5	14.56	10	14.53	14.76	-5	51,755	-0.01%
2022/01/26	31	14.45	0	0.00	14.45	31	52,789	0.06%
2022/01/25	52	14.44	3	14.48	14.40	49	53,692	0.09%
2022/01/24	38	14.60	7,117.4	14.57	14.60	-7,079.4	52,605	-13.46%	大賣/鉅額交易
2022/01/21	98	14.83	110	14.82	14.81	-12	51,823	-0.02%	大賣/
2022/01/20	2	14.96	2	14.97	14.97	0	50,100	0.00%
2022/01/19	33	14.97	1	14.95	14.95	32	51,588	0.06%
2022/01/18	13	15.04	10	15.06	15.03	3	52,320	0.01%
2022/01/17	20.2	14.97	2	14.96	14.98	18.2	53,986	0.03%
2022/01/14	6	14.97	2	14.96	14.98	4	55,676	0.01%
2022/01/13	19	15.05	0	0.00	15.05	19	54,319	0.03%
2022/01/12	3	15.04	1	15.08	15.05	2	56,033	0.00%
2022/01/11	13	15.07	22	15.09	15.08	-9	57,280	-0.02%
2022/01/10	26	15.07	0	0.00	15.09	26	58,659	0.04%
2022/01/07	44.2	15.16	514	15.14	15.15	-469.8	59,872	-0.78%	大賣/鉅額交易
2022/01/06	14	15.24	0	0.00	15.25	14	59,994	0.02%
2022/01/05	1	15.30	0	0.00	15.29	1	61,521	0.00%
2022/01/04	5	15.29	1	15.29	15.32	4	65,853	0.01%
2022/01/03	33	15.32	0	0.00	15.29	33	70,130	0.05%
2021/12/30	4	15.41	11	15.39	15.41	-7	72,010	-0.01%
2021/12/29	2	15.36	0	0.00	15.39	2	79,814	0.00%
2021/12/28	24	15.36	2	15.35	15.35	22	91,972	0.02%
2021/12/27	26	15.28	1	15.26	15.29	25	106,629	0.02%
2021/12/24	74	15.27	0	0.00	15.24	74	130,107	0.06%
2021/12/23	70	15.33	15	15.31	15.28	55	161,508	0.03%
2021/12/22	68.4	15.47	30	15.46	15.42	38.4	214,812	0.02%