富邦特選高股息30 (00900)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市0.00%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	15.41	15.40	-1	22,711	0.00%
2024/04/25	0	0.00	1	15.31	15.28	-1	22,788	0.00%
2024/04/24	1	15.33	0	0.00	15.33	1	22,862	0.00%
2024/04/23	0	0.00	6	15.09	15.12	-6	22,964	-0.03%
2024/04/22	0	0.00	13	15.13	15.09	-13	23,065	-0.06%
2024/04/19	1	15.19	11	15.11	15.10	-10	22,928	-0.04%
2024/04/18	0	0.00	9	15.44	15.50	-9	22,762	-0.04%
2024/04/17	1	15.51	30	15.52	15.50	-29	22,766	-0.13%
2024/04/16	11	15.41	23.2	15.34	15.36	-12.2	22,781	-0.05%
2024/04/15	1	15.76	1	15.83	15.79	0	22,618	0.00%
2024/04/12	0	0.00	12	15.94	15.93	-12	22,705	-0.05%
2024/04/10	0	0.00	12	15.97	15.98	-12	22,821	-0.05%
2024/04/09	0	0.00	27	15.91	15.93	-27	22,919	-0.12%
2024/04/08	0	0.00	24	15.80	15.81	-24	23,003	-0.10%
2024/04/02	0	0.00	2	15.92	15.95	-2	23,035	-0.01%
2024/04/01	0.3	15.89	1	15.88	15.85	-0.7	23,075	0.00%
2024/03/29	1.1	15.88	21	15.97	16.00	-19.9	23,220	-0.09%
2024/03/28	0	0.00	8	16.08	15.98	-8	23,050	-0.03%
2024/03/27	1	15.76	29	15.76	15.97	-28	22,725	-0.12%
2024/03/26	1.1	15.62	9	15.65	15.71	-7.9	22,496	-0.04%
2024/03/25	0	0.00	11	15.85	15.81	-11	22,290	-0.05%
2024/03/22	2	15.95	14.5	15.85	15.89	-12.5	22,339	-0.06%
2024/03/21	1	16.18	9	16.18	16.14	-8	22,115	-0.04%
2024/03/20	6	16.27	17	16.27	16.17	-11	22,115	-0.05%
2024/03/19	5	16.00	41	16.05	16.08	-36	22,138	-0.16%
2024/03/18	2	15.45	32	15.49	15.65	-30	21,633	-0.14%
2024/03/15	2	15.63	31	15.59	15.46	-29	21,563	-0.13%
2024/03/14	3.5	15.84	5	15.72	15.74	-1.6	21,504	-0.01%
2024/03/13	3.2	15.98	41	15.99	16.06	-37.9	21,287	-0.18%
2024/03/12	1	15.30	33.5	15.53	15.73	-32.5	20,630	-0.16%
2024/03/11	1	15.27	35	15.28	15.30	-34	20,149	-0.17%
2024/03/08	0.4	15.53	67	15.38	15.36	-66.7	19,717	-0.34%
2024/03/07	10	14.99	28	15.04	15.18	-18	18,341	-0.10%
2024/03/06	1	14.75	2	14.81	14.82	-1	17,296	-0.01%
2024/03/04	0	0.00	2	14.54	14.58	-2	17,214	-0.01%
2024/03/01	0.5	14.43	1	14.42	14.40	-0.5	17,007	0.00%
2024/02/29	0	0.00	1	14.37	14.37	-1	16,833	-0.01%
2024/02/27	4	14.31	3	14.30	14.34	1	16,641	0.01%
2024/02/26	0.1	14.44	5	14.39	14.44	-4.9	16,393	-0.03%
2024/02/23	3	14.34	8	14.36	14.31	-5	16,017	-0.03%
2024/02/22	3	14.28	43	14.26	14.30	-40	16,015	-0.25%
2024/02/21	5.2	14.06	0	0.00	14.10	5.2	15,760	0.03%
2024/02/20	4.2	13.90	7	13.99	14.05	-2.8	15,657	-0.02%
2024/02/19	4.4	13.79	50	13.79	13.87	-45.6	15,367	-0.30%
2024/02/16	6.2	13.79	11	13.78	13.77	-4.8	15,564	-0.03%
2024/02/15	0	0.00	10	13.78	13.78	-10	15,549	-0.06%
2024/02/05	0	0.00	10	13.74	13.75	-10	15,504	-0.06%
2024/02/02	7	13.78	0	0.00	13.77	7	15,382	0.05%
2024/02/01	2	13.81	0	0.00	13.81	2	15,349	0.01%
2024/01/29	12	13.85	17	13.88	13.90	-5	15,695	-0.03%
2024/01/25	2	13.88	2.8	13.89	13.88	-0.8	15,781	-0.01%
2024/01/24	0.3	13.89	3	13.91	13.88	-2.7	15,660	-0.02%
2024/01/19	5	13.64	1	13.65	13.70	4	15,259	0.03%
2024/01/18	1	13.53	1	13.61	13.61	0	15,244	0.00%
2024/01/17	1	13.59	11	13.54	13.54	-10	15,089	-0.07%
2024/01/15	0	0.00	1	13.80	13.82	-1	14,975	-0.01%
2024/01/12	9	13.71	0	0.00	13.71	9	14,925	0.06%
2024/01/11	6.1	13.69	0	0.00	13.68	6.1	14,856	0.04%
2024/01/10	1	13.63	5	13.63	13.65	-4	14,983	-0.03%
2024/01/09	3	13.70	2	13.72	13.68	1	14,911	0.01%
2024/01/05	0.5	13.72	1	13.79	13.71	-0.5	14,767	0.00%
2024/01/04	2	13.73	9	13.71	13.72	-7	14,841	-0.05%
2024/01/03	18	13.70	3	13.70	13.70	15	14,925	0.10%
2024/01/02	4	13.77	4	13.82	13.82	0	14,776	0.00%
2023/12/29	6	13.76	0	0.00	13.78	6	14,727	0.04%
2023/12/28	1.1	13.80	0	0.00	13.76	1.1	14,762	0.01%
2023/12/27	5	13.83	5	13.85	13.83	0	14,763	0.00%
2023/12/26	2	13.77	6	13.76	13.77	-4	14,760	-0.03%
2023/12/25	1	13.69	2	13.70	13.67	-1	14,577	-0.01%
2023/12/22	1.3	13.78	0	0.00	13.78	1.3	14,416	0.01%
2023/12/21	7.5	13.75	0	0.00	13.78	7.5	14,378	0.05%
2023/12/20	3	13.81	11	13.82	13.84	-8	14,312	-0.06%
2023/12/19	6	13.80	27	13.76	13.81	-21	14,248	-0.15%
2023/12/18	6	13.89	5	13.88	13.91	1	14,213	0.01%
2023/12/15	8	13.92	10	13.95	13.92	-2	14,122	-0.01%
2023/12/14	4	13.84	30	13.84	13.87	-26	13,887	-0.19%
2023/12/13	0	0.00	42	13.63	13.65	-42	13,422	-0.31%
2023/12/12	0	0.00	32.7	13.54	13.52	-32.7	13,314	-0.25%
2023/12/11	7	13.41	17	13.41	13.43	-10	13,246	-0.08%
2023/12/08	1	13.41	7	13.37	13.39	-6	13,116	-0.05%
2023/12/07	2	13.35	2	13.30	13.30	0	12,911	0.00%
2023/12/06	4	13.34	0	0.00	13.34	4	12,981	0.03%
2023/12/05	2	13.28	1	13.26	13.30	1	12,870	0.01%
2023/12/04	0	0.00	34	13.33	13.33	-34	12,866	-0.26%
2023/12/01	2	13.25	12	13.27	13.27	-10	12,740	-0.08%
2023/11/30	0	0.00	4	13.29	13.31	-4	12,852	-0.03%
2023/11/29	2	13.25	4	13.25	13.26	-2	12,812	-0.02%
2023/11/28	2	13.07	6	13.11	13.13	-4	12,354	-0.03%
2023/11/27	4	13.03	0	0.00	13.00	4	12,212	0.03%
2023/11/24	0	0.00	2	13.05	13.04	-2	12,229	-0.02%
2023/11/22	14.1	13.02	20	13.03	13.02	-5.9	12,334	-0.05%
2023/11/21	0	0.00	5	13.06	13.06	-5	12,526	-0.04%
2023/11/20	0	0.00	3	12.91	12.95	-3	12,464	-0.02%
2023/11/17	1	12.93	0	0.00	12.91	1	12,472	0.01%
2023/11/16	2	12.83	0	0.00	12.86	2	12,412	0.02%
2023/11/15	2	13.08	0	0.00	13.07	2	12,366	0.02%
2023/11/14	1	12.94	0	0.00	12.98	1	12,311	0.01%
2023/11/13	16	12.96	0	0.00	12.94	16	12,490	0.13%
2023/11/10	5	12.95	0	0.00	12.97	5	12,999	0.04%
2023/11/09	0	0.00	3	13.00	13.02	-3	14,395	-0.02%
2023/11/08	3.1	13.01	10	13.02	13.01	-6.9	16,068	-0.04%
2023/11/07	2	12.90	0	0.00	12.92	2	16,798	0.01%
2023/11/06	3	12.88	5	12.89	12.92	-2	18,038	-0.01%
2023/11/03	2.3	12.79	1	12.80	12.81	1.3	18,940	0.01%
2023/11/02	0	0.00	11	12.74	12.75	-11	20,345	-0.05%
2023/11/01	0	12.51	0	0.00	12.58	0	20,788	0.00%
2023/10/31	1	12.43	0	0.00	12.43	1	21,629	0.00%
2023/10/27	5	12.49	0	0.00	12.47	5	23,132	0.02%
2023/10/26	10	12.42	0	0.00	12.42	10	23,571	0.04%
2023/10/25	1	12.59	0.5	12.60	12.60	0.5	23,771	0.00%
2023/10/24	2	12.41	0	0.00	12.54	2	23,950	0.01%
2023/10/23	9	12.44	0	0.00	12.42	9	23,954	0.04%
2023/10/20	4	12.45	1	12.52	12.54	3	24,038	0.01%
2023/10/19	3	12.55	1	12.59	12.62	2	24,099	0.01%
2023/10/18	18	12.61	0	0.00	12.59	18	24,192	0.07%
2023/10/17	2	12.81	0	0.00	12.74	2	24,095	0.01%
2023/10/16	0	0.00	7	12.78	12.78	-7	24,264	-0.03%
2023/10/13	13	12.83	4	12.84	12.85	9	24,659	0.04%
2023/10/12	7	12.86	5.6	12.88	12.91	1.5	24,937	0.01%
2023/10/11	1	12.85	6	12.90	12.84	-5	25,292	-0.02%
2023/10/06	0	0.00	5	12.72	12.75	-5	25,545	-0.02%
2023/10/05	5	12.69	0	0.00	12.71	5	25,752	0.02%
2023/10/03	1	12.72	0	0.00	12.70	1	25,752	0.00%
2023/10/02	4	12.76	14	12.77	12.76	-10	25,771	-0.04%
2023/09/28	0	0.00	20	12.59	12.62	-20	25,770	-0.08%
2023/09/27	4.2	12.52	0	0.00	12.55	4.2	25,830	0.02%
2023/09/26	2	12.57	0	0.00	12.57	2	26,103	0.01%
2023/09/25	1	12.67	2	12.66	12.67	-1	26,236	0.00%
2023/09/22	0.3	12.51	6	12.57	12.58	-5.7	26,257	-0.02%
2023/09/21	111	12.50	8	12.52	12.52	103	26,349	0.39%	大買/鉅額交易
2023/09/20	1	12.70	0	0.00	12.68	1	26,289	0.00%
2023/09/19	2	12.78	0	0.00	12.76	2	26,388	0.01%
2023/09/18	4	12.81	35	12.77	12.81	-31	26,396	-0.12%
2023/09/15	5	12.80	10	12.84	12.86	-5	26,480	-0.02%
2023/09/14	1	12.76	18	12.66	12.77	-17	26,393	-0.06%
2023/09/13	0	0.00	20	12.59	12.62	-20	26,299	-0.08%
2023/09/12	15	12.56	0	0.00	12.58	15	26,385	0.06%
2023/09/11	17.2	12.52	15	12.47	12.52	2.2	26,478	0.01%
2023/09/08	4.1	12.61	0	0.00	12.61	4.1	26,418	0.02%
2023/09/07	5	12.64	0	0.00	12.62	5	26,526	0.02%
2023/09/06	1	12.68	10	12.68	12.67	-9	26,572	-0.03%
2023/09/05	12	12.63	0	0.00	12.66	12	26,641	0.05%
2023/09/04	6	12.51	0	0.00	12.56	6	26,588	0.02%
2023/09/01	34	12.50	0	0.00	12.51	34	26,540	0.13%
2023/08/31	4	12.51	0	0.00	12.52	4	26,575	0.02%
2023/08/30	1	12.51	0	0.00	12.51	1	26,616	0.00%
2023/08/29	2	12.43	1	12.37	12.43	1	26,940	0.00%
2023/08/28	5	12.37	13	12.38	12.36	-8	26,906	-0.03%
2023/08/25	13	12.43	0	0.00	12.38	13	26,873	0.05%
2023/08/24	3	12.56	4	12.57	12.52	-1	26,757	0.00%
2023/08/23	1	12.44	4	12.45	12.47	-3	26,778	-0.01%
2023/08/22	8	12.42	0	0.00	12.40	8	26,801	0.03%
2023/08/21	17	12.41	0	0.00	12.40	17	26,836	0.06%
2023/08/18	31	12.43	0	0.00	12.40	31	26,768	0.12%
2023/08/17	2	12.36	0	0.00	12.51	2	26,433	0.01%
2023/08/16	5	12.46	0.2	12.43	12.48	4.8	26,149	0.02%
2023/08/15	55.7	13.14	30	13.16	13.16	25.7	25,533	0.10%
2023/08/14	195.1	12.99	0	0.00	12.98	195.1	24,149	0.81%	大買/鉅額交易
2023/08/11	5.2	13.10	0	0.00	13.09	5.2	22,424	0.02%
2023/08/10	35	13.09	1	13.07	13.08	34	21,483	0.16%
2023/08/09	29	13.32	3	13.31	13.30	26	20,217	0.13%
2023/08/08	135	13.37	1	13.38	13.38	134	19,182	0.70%	大買/鉅額交易
2023/08/07	102	13.50	0	0.00	13.52	102	17,682	0.58%	大買/鉅額交易
2023/08/04	51	13.25	0	0.00	13.30	51	17,109	0.30%
2023/08/02	58	13.40	7	13.56	13.30	51	16,276	0.31%
2023/08/01	4	13.51	4	13.52	13.59	0	14,944	0.00%
2023/07/31	36	13.66	31	13.84	13.62	5	14,827	0.03%
2023/07/28	10	13.55	5	13.64	13.67	5	14,600	0.03%
2023/07/27	0	0.00	4	13.55	13.52	-4	14,757	-0.03%
2023/07/26	1	13.46	0	0.00	13.43	1	14,570	0.01%
2023/07/25	10	13.53	0	0.00	13.47	10	14,538	0.07%
2023/07/24	0	0.00	12	13.37	13.44	-12	14,358	-0.08%
2023/07/21	7	13.21	0	0.00	13.34	7	14,278	0.05%
2023/07/20	8.1	13.29	0	0.00	13.28	8.1	14,356	0.06%
2023/07/19	0	0.00	11	13.33	13.18	-11	14,338	-0.08%
2023/07/17	0.1	13.44	1	13.51	13.46	-0.9	13,898	-0.01%
2023/07/14	0	0.00	52	13.27	13.44	-52	13,617	-0.38%
2023/07/12	0	0.00	6	12.84	12.86	-6	12,687	-0.05%
2023/07/11	0	0.00	3	12.68	12.66	-3	12,435	-0.02%
2023/07/10	2	12.40	13	12.45	12.38	-11	12,277	-0.09%
2023/07/07	3	12.40	0	0.00	12.40	3	12,280	0.02%
2023/07/05	1	12.58	0	0.00	12.56	1	12,092	0.01%
2023/07/04	0.2	12.63	2	12.64	12.62	-1.8	11,962	-0.01%
2023/07/03	0	0.00	13	12.46	12.46	-13	11,721	-0.11%
2023/06/30	0	0.00	0.1	12.21	12.22	-0.1	11,553	0.00%
2023/06/29	10	12.10	0.1	12.11	12.10	9.9	11,487	0.09%
2023/06/28	2.5	12.03	1	12.01	12.02	1.5	11,363	0.01%
2023/06/26	0	0.00	35	12.19	12.16	-35	11,068	-0.32%
2023/06/21	0	0.00	30	12.21	12.31	-30	11,006	-0.27%
2023/06/20	0	0.00	6	12.23	12.20	-6	10,842	-0.06%
2023/06/16	0	0.00	11	12.39	12.35	-11	10,579	-0.10%
2023/06/15	0	0.00	36	12.42	12.43	-36	10,414	-0.35%
2023/06/14	2	12.31	17.7	12.31	12.30	-15.7	10,234	-0.15%
2023/06/13	0	0.00	2	12.22	12.22	-2	10,203	-0.02%
2023/06/12	1	12.12	7.1	12.16	12.12	-6.1	10,077	-0.06%
2023/06/08	20	12.01	0	0.00	12.00	20	9,950	0.20%
2023/06/07	10	12.05	0	0.00	12.07	10	10,026	0.10%
2023/06/06	0	0.00	1.6	12.05	12.02	-1.6	10,048	-0.02%
2023/06/05	0	0.00	35	12.07	12.05	-35	10,141	-0.35%
2023/06/02	4	11.99	11	12.00	12.00	-7	10,147	-0.07%
2023/06/01	0	0.00	4	11.80	11.82	-4	9,841	-0.04%
2023/05/31	10	11.86	2	11.83	11.84	8	9,866	0.08%
2023/05/30	0	0.00	1	11.88	11.84	-1	9,872	-0.01%
2023/05/29	0	0.00	5	11.86	11.87	-5	9,799	-0.05%
2023/05/26	0	0.00	17	11.73	11.71	-17	9,635	-0.18%
2023/05/25	0.1	11.60	0	0.00	11.64	0.1	9,628	0.00%
2023/05/19	0	0.00	6	11.49	11.50	-6	9,538	-0.06%
2023/05/18	0	0.00	3	11.38	11.42	-3	9,505	-0.03%
2023/05/17	0	0.00	2	11.34	11.33	-2	9,617	-0.02%
2023/05/16	6	11.27	5	11.20	11.27	1	9,622	0.01%
2023/05/15	5	11.13	45	11.15	11.17	-40	9,742	-0.41%
2023/05/12	2	11.10	0	0.00	11.21	2	9,799	0.02%
2023/05/11	6	11.19	2	11.25	11.16	4	9,795	0.04%
2023/05/10	10	11.25	2	11.23	11.23	8	9,911	0.08%
2023/05/08	0	0.00	23	11.32	11.32	-23	10,118	-0.23%
2023/05/04	0	0.00	116.3	11.24	11.33	-116.3	10,519	-1.11%	大賣/鉅額交易
2023/05/03	1.1	11.30	224	11.30	11.31	-222.9	10,386	-2.15%	大賣/鉅額交易
2023/05/02	3	11.41	11	11.41	11.42	-8	10,081	-0.08%
2023/04/28	0	0.00	2	11.34	11.36	-2	10,325	-0.02%
2023/04/27	2	11.17	1	11.28	11.28	1	10,254	0.01%
2023/04/26	7	11.17	0	0.00	11.19	7	10,281	0.07%
2023/04/25	17	11.22	0	0.00	11.21	17	10,246	0.17%
2023/04/24	9	11.44	0	0.00	11.46	9	10,025	0.09%
2023/04/21	21	11.47	0	0.00	11.40	21	9,973	0.21%
2023/04/20	1	11.59	0	0.00	11.58	1	9,844	0.01%
2023/04/19	1	11.65	1.5	11.67	11.65	-0.5	9,888	-0.01%
2023/04/17	0	0.00	2	11.79	11.80	-2	9,777	-0.02%
2023/04/14	0	0.00	6	11.75	11.78	-6	9,748	-0.06%
2023/04/12	8	11.82	9	11.78	11.81	-1	9,679	-0.01%
2023/04/11	5	11.77	0	0.00	11.76	5	9,639	0.05%
2023/04/10	0	0.00	4.2	11.70	11.72	-4.2	9,713	-0.04%
2023/04/07	3	11.69	2	11.67	11.70	1	9,695	0.01%
2023/04/06	10	11.63	0	0.00	11.63	10	9,694	0.10%
2023/03/31	7	11.71	8	11.74	11.71	-1	9,670	-0.01%
2023/03/30	1	11.61	1	11.65	11.65	0	9,635	0.00%
2023/03/29	3	11.54	0	0.00	11.56	3	9,610	0.03%
2023/03/28	0	0.00	6	11.60	11.61	-6	9,700	-0.06%
2023/03/27	4	11.73	3	11.74	11.75	1	9,645	0.01%
2023/03/23	1	11.73	0	0.00	11.73	1	9,604	0.01%
2023/03/22	0	0.00	1	11.70	11.71	-1	9,578	-0.01%
2023/03/21	0.2	11.65	1	11.63	11.60	-0.8	9,550	-0.01%
2023/03/16	1	11.41	1	11.45	11.42	0	9,523	0.00%
2023/03/14	2.1	11.53	5	11.53	11.53	-2.9	9,464	-0.03%
2023/03/10	3.1	11.70	0	0.00	11.65	3.1	9,297	0.03%
2023/03/09	1	11.79	0	0.00	11.79	1	9,268	0.01%
2023/03/08	26	11.74	0	0.00	11.76	26	9,189	0.28%
2023/03/07	14	11.78	8	11.78	11.81	6	9,021	0.07%
2023/03/06	1	11.73	15.1	11.69	11.73	-14.1	8,917	-0.16%
2023/03/03	2	11.52	16	11.54	11.57	-14	8,950	-0.16%
2023/03/02	1	11.43	8	11.43	11.46	-7	8,937	-0.08%
2023/02/24	10	11.38	21	11.41	11.37	-11	8,748	-0.13%
2023/02/23	8	11.37	22	11.31	11.36	-14	8,633	-0.16%
2023/02/22	28	11.17	7	11.18	11.18	21	8,537	0.25%
2023/02/21	14	11.26	3	11.21	11.27	11	8,598	0.13%
2023/02/17	4	11.09	5	11.10	11.08	-1	8,811	-0.01%
2023/02/16	10	11.14	0	0.00	11.16	10	8,839	0.11%
2023/02/15	51	11.22	0	0.00	11.21	51	8,922	0.57%
2023/02/14	7	11.29	0	0.00	11.31	7	8,802	0.08%
2023/02/10	1	11.29	0	0.00	11.29	1	8,742	0.01%
2023/02/09	1	11.35	0	0.00	11.35	1	8,739	0.01%
2023/02/08	0.9	11.40	11	11.36	11.37	-10.1	8,723	-0.12%
2023/02/07	1	11.20	0	0.00	11.21	1	8,607	0.01%
2023/02/06	4.1	11.23	14	11.20	11.17	-9.9	8,641	-0.11%
2023/02/03	1	11.33	11	11.31	11.33	-10	8,423	-0.12%
2023/02/02	0	0.00	0.2	11.28	11.28	-0.2	8,158	0.00%
2023/02/01	3	11.06	2	11.07	11.10	1	7,892	0.01%
2023/01/31	0	0.00	1	10.99	11.00	-1	7,823	-0.01%
2023/01/30	3	10.96	2	10.89	11.00	1	7,671	0.01%
2023/01/17	0	0.00	0.4	10.74	10.75	-0.4	7,516	-0.01%
2023/01/16	13.5	10.71	1	10.74	10.71	12.5	7,590	0.16%
2023/01/13	0	10.76	0	0.00	10.72	0	7,581	0.00%
2023/01/12	1	10.83	1	10.80	10.76	0	7,579	0.00%
2023/01/10	0	0.00	6	10.82	10.81	-6	7,690	-0.08%
2023/01/09	0	0.00	4.1	10.71	10.78	-4.1	7,844	-0.05%
2023/01/06	1	10.53	0	0.00	10.60	1	7,836	0.01%
2023/01/05	1	10.45	0	0.00	10.45	1	7,990	0.01%
2023/01/03	2	10.35	0	0.00	10.46	2	8,373	0.02%
2022/12/30	2	10.42	0	0.00	10.39	2	8,411	0.02%
2022/12/29	15.1	10.28	3	10.28	10.36	12.1	8,441	0.14%
2022/12/28	11	10.41	0	0.00	10.35	11	8,490	0.13%
2022/12/27	2	10.55	0	0.00	10.57	2	8,429	0.02%
2022/12/26	9	10.52	0	0.00	10.52	9	8,520	0.11%
2022/12/23	4	10.55	0	0.00	10.58	4	8,775	0.05%
2022/12/22	6	10.67	0	0.00	10.68	6	9,040	0.07%
2022/12/20	9	10.55	0	0.00	10.48	9	9,732	0.09%
2022/12/19	2	10.65	0	0.00	10.64	2	10,107	0.02%
2022/12/16	2	10.70	0	0.00	10.71	2	10,245	0.02%
2022/12/15	2	10.79	22	10.82	10.81	-20	10,453	-0.19%
2022/12/13	2	10.73	0	0.00	10.67	2	10,709	0.02%
2022/12/09	6	10.70	0	0.00	10.72	6	10,987	0.05%
2022/12/08	9	10.66	0	0.00	10.65	9	11,090	0.08%
2022/12/06	5.1	10.89	0	0.00	10.80	5.1	11,202	0.05%
2022/12/05	2	10.95	2	11.01	10.97	0	11,234	0.00%
2022/12/02	0.1	10.95	0	0.00	10.95	0.1	11,256	0.00%
2022/12/01	10	10.97	2	10.98	10.97	8	11,376	0.07%
2022/11/30	1	10.79	2.1	10.85	10.87	-1.1	11,397	-0.01%
2022/11/29	5	10.69	0	0.00	10.77	5	11,505	0.04%
2022/11/28	0	0.00	1	10.76	10.74	-1	11,658	-0.01%
2022/11/25	0.1	10.79	0	0.00	10.78	0.1	11,927	0.00%
2022/11/24	100	10.73	5	10.75	10.81	95	11,832	0.80%
2022/11/23	11	10.68	2	10.67	10.68	9	11,854	0.08%
2022/11/22	1.1	10.58	0	0.00	10.60	1.1	12,244	0.01%
2022/11/21	0	0.00	1	10.68	10.63	-1	12,353	-0.01%
2022/11/18	10	10.70	36	10.70	10.68	-26	12,449	-0.21%
2022/11/17	1	10.61	0	0.00	10.71	1	12,690	0.01%
2022/11/16	102	10.63	1.5	10.66	10.68	100.5	13,079	0.77%	大買/
2022/11/15	7	10.71	0	0.00	10.75	7	13,331	0.05%
2022/11/14	1.2	10.62	0	0.00	10.70	1.2	13,468	0.01%
2022/11/11	0	0.00	30.1	10.59	10.58	-30.1	13,779	-0.22%
2022/11/09	4	10.36	2	10.37	10.37	2	15,946	0.01%
2022/11/08	10	10.30	5	10.29	10.27	5	16,913	0.03%
2022/11/07	0	0.00	1	10.22	10.22	-1	17,373	-0.01%
2022/11/03	2.1	9.86	0	0.00	9.98	2.1	17,736	0.01%
2022/11/02	1	9.95	0	0.00	9.96	1	17,980	0.01%
2022/11/01	0	0.00	3	9.90	9.89	-3	18,169	-0.02%
2022/10/31	35	9.83	0	0.00	9.82	35	18,451	0.19%
2022/10/28	7	9.80	0	0.00	9.77	7	18,832	0.04%
2022/10/27	0.1	9.87	2	9.86	9.85	-1.9	19,951	-0.01%
2022/10/26	5	9.72	2	9.77	9.77	3	21,434	0.01%
2022/10/25	2	9.74	13	9.71	9.73	-11	21,435	-0.05%
2022/10/24	1	9.88	3	9.86	9.82	-2	21,347	-0.01%
2022/10/21	1	9.79	0	0.00	9.79	1	21,303	0.00%
2022/10/20	5	9.73	0	0.00	9.83	5	21,277	0.02%
2022/10/17	2	9.63	0	0.00	9.75	2	21,196	0.01%
2022/10/14	3	9.79	3	9.81	9.78	0	21,057	0.00%
2022/10/13	2	9.68	0	0.00	9.65	2	21,031	0.01%
2022/10/12	9	9.83	6	9.86	9.86	3	20,866	0.01%
2022/10/11	20	9.88	0	0.00	9.87	20	20,827	0.10%
2022/10/07	5	10.10	0	0.00	10.07	5	20,655	0.02%
2022/10/06	3	10.20	0	0.00	10.22	3	20,616	0.01%
2022/10/05	0	0.00	13	10.24	10.22	-13	20,674	-0.06%
2022/10/03	7	9.88	22	9.87	9.92	-15	20,582	-0.07%
2022/09/30	15.1	9.88	7	9.92	9.97	8.1	20,603	0.04%
2022/09/29	5	9.97	0	0.00	10.00	5	20,423	0.02%
2022/09/28	17.1	9.99	16	9.98	9.96	1.1	20,229	0.01%
2022/09/27	10	10.18	0	0.00	10.21	10	19,811	0.05%
2022/09/26	12	10.27	15	10.25	10.23	-3	19,874	-0.02%
2022/09/23	7	10.53	4	10.55	10.52	3	19,643	0.02%
2022/09/22	4.1	10.49	1	10.50	10.55	3.1	19,670	0.02%
2022/09/21	12	10.66	0	0.00	10.63	12	19,471	0.06%
2022/09/20	32	10.75	0	0.00	10.76	32	19,344	0.17%
2022/09/19	9.5	10.80	3	10.79	10.77	6.5	19,293	0.03%
2022/09/16	3	10.85	0	0.00	10.85	3	19,181	0.02%
2022/09/15	1.1	10.86	2	10.94	10.95	-0.9	19,226	0.00%
2022/09/14	25.5	10.80	1	10.82	10.82	24.5	19,211	0.13%
2022/09/13	12	10.93	4	10.94	10.95	8	19,170	0.04%
2022/09/12	3	10.86	10	10.85	10.86	-7	19,251	-0.04%
2022/09/08	0	0.00	1	10.60	10.71	-1	19,271	-0.01%
2022/09/07	14	10.49	0	0.00	10.50	14	19,231	0.07%
2022/09/06	2	10.63	0	0.00	10.63	2	19,057	0.01%
2022/09/05	9	10.67	0.5	10.67	10.67	8.5	18,906	0.04%
2022/09/02	21.1	10.74	6	10.73	10.71	15.1	18,827	0.08%
2022/09/01	11	10.75	0	0.00	10.75	11	18,673	0.06%
2022/08/31	3	10.82	5	10.91	10.91	-2	18,331	-0.01%
2022/08/30	2	10.80	0	0.00	10.87	2	18,236	0.01%
2022/08/29	27	10.78	0	0.00	10.79	27	18,128	0.15%
2022/08/26	5.2	11.01	0	0.00	11.02	5.2	17,757	0.03%
2022/08/25	1	10.90	15	10.93	10.94	-14	17,636	-0.08%
2022/08/24	27.2	10.88	0	0.00	10.85	27.2	17,585	0.15%
2022/08/23	33.2	10.92	13	10.93	10.90	20.2	17,298	0.12%
2022/08/22	23.8	11.00	0	0.00	10.99	23.8	16,802	0.14%
2022/08/19	7.1	11.07	0.5	11.08	11.05	6.6	16,416	0.04%
2022/08/18	30.2	10.99	70	11.02	11.03	-39.8	16,155	-0.25%
2022/08/17	83.1	11.03	14	11.04	11.03	69.1	15,765	0.44%
2022/08/16	91.1	11.30	50	11.38	11.38	41.1	14,340	0.29%
2022/08/15	41.2	12.50	3	12.49	12.50	38.2	13,429	0.28%
2022/08/12	8	12.27	0	0.00	12.28	8	12,382	0.06%
2022/08/11	2	12.22	100	12.24	12.28	-98	11,914	-0.82%
2022/08/10	20	12.10	0.5	12.16	12.14	19.5	11,705	0.17%
2022/08/09	7	12.12	0	0.00	12.15	7	11,479	0.06%
2022/08/08	9	12.10	3	12.10	12.19	6	11,267	0.05%
2022/08/05	53	12.21	1	12.22	12.21	52	11,050	0.47%
2022/08/04	77.1	12.06	1	12.04	12.10	76.1	11,005	0.69%
2022/08/03	169.7	12.20	153	12.28	12.23	16.7	10,744	0.16%	大買/大賣/
2022/08/02	26.2	12.45	18	12.37	12.64	8.2	9,763	0.08%
2022/08/01	5	11.62	0	0.00	11.74	5	8,471	0.06%
2022/07/29	15	11.65	2	11.63	11.65	13	8,556	0.15%
2022/07/28	8	11.59	1	11.67	11.57	7	8,586	0.08%
2022/07/26	5	11.59	1	11.59	11.57	4	8,613	0.05%
2022/07/25	1	11.65	0	0.00	11.69	1	8,672	0.01%
2022/07/21	0	0.00	2	11.73	11.73	-2	9,004	-0.02%
2022/07/19	2	11.53	0	0.00	11.56	2	9,625	0.02%
2022/07/18	58	11.47	0	0.00	11.56	58	9,807	0.59%
2022/07/15	3	11.34	0	0.00	11.37	3	9,824	0.03%
2022/07/14	0.4	11.45	0	0.00	11.42	0.4	9,895	0.00%
2022/07/13	1	11.42	5	11.36	11.41	-4	9,953	-0.04%
2022/07/12	10	11.13	0	0.00	11.15	10	10,204	0.10%
2022/07/08	6	11.55	1	11.45	11.49	5	10,320	0.05%
2022/07/07	0	0.00	1	11.40	11.39	-1	10,358	-0.01%
2022/07/06	2	11.30	0	0.00	11.25	2	10,648	0.02%
2022/07/05	0	0.00	7	11.66	11.62	-7	11,262	-0.06%
2022/07/04	0	0.00	1	11.58	11.60	-1	11,371	-0.01%
2022/07/01	1	11.71	0	0.00	11.69	1	11,771	0.01%
2022/06/30	11	12.00	40	12.12	12.01	-29	11,729	-0.25%
2022/06/29	6	12.31	3	12.32	12.32	3	11,738	0.03%
2022/06/28	0	0.00	2	12.53	12.44	-2	11,762	-0.02%
2022/06/27	1	12.56	0	0.00	12.56	1	11,797	0.01%
2022/06/24	1	12.51	0	0.00	12.44	1	11,843	0.01%
2022/06/23	46	12.45	0	0.00	12.42	46	12,052	0.38%
2022/06/22	3	12.84	0	0.00	12.57	3	12,009	0.02%
2022/06/21	0	0.00	10	12.71	12.83	-10	11,973	-0.08%
2022/06/20	7.2	12.70	0	0.00	12.57	7.2	12,043	0.06%
2022/06/17	5	12.82	31	12.86	12.86	-26	11,860	-0.22%
2022/06/16	10	13.00	0	0.00	12.96	10	11,842	0.08%
2022/06/15	1	13.09	0	0.00	13.09	1	11,843	0.01%
2022/06/14	1	13.05	1	13.15	13.14	0	12,037	0.00%
2022/06/13	2	13.11	0	0.00	13.15	2	12,258	0.02%
2022/06/08	0	0.00	20	13.56	13.51	-20	12,824	-0.16%
2022/06/07	0	0.00	15	13.46	13.44	-15	13,126	-0.11%
2022/06/06	0	0.00	2	13.54	13.51	-2	13,322	-0.02%
2022/05/30	0	0.00	28	13.30	13.39	-28	15,524	-0.18%
2022/05/26	0.3	13.08	0	13.03	12.96	0.3	15,962	0.00%
2022/05/24	0	12.97	0	0.00	12.94	0	16,892	0.00%
2022/05/19	2	12.96	0	0.00	13.00	2	17,846	0.01%
2022/05/18	1	13.10	0	0.00	13.17	1	18,042	0.01%
2022/05/16	1	12.95	0	0.00	13.04	1	18,336	0.01%
2022/05/13	12.1	12.99	0	0.00	12.99	12.1	18,403	0.07%
2022/05/12	56	13.00	0	0.00	12.94	56	18,659	0.30%
2022/05/11	1	13.16	3	13.13	13.15	-2	18,513	-0.01%
2022/05/10	3	13.17	0	0.00	13.28	3	18,627	0.02%
2022/05/09	11	13.35	11	13.33	13.31	0	18,728	0.00%
2022/05/06	6.1	13.59	0	0.00	13.64	6.1	18,773	0.03%
2022/05/04	6	13.74	5	13.77	13.77	1	19,436	0.01%
2022/05/03	4	13.68	0	0.00	13.74	4	20,681	0.02%
2022/04/29	0	0.00	3	13.77	13.77	-3	21,707	-0.01%
2022/04/28	41	13.61	0	0.00	13.68	41	23,029	0.18%
2022/04/27	0	0.00	33	13.51	13.54	-33	23,211	-0.14%
2022/04/26	15	13.81	1	13.82	13.78	14	23,416	0.06%
2022/04/25	30	13.88	1	13.88	13.83	29	23,514	0.12%
2022/04/22	6.1	14.19	10	14.20	14.22	-3.9	23,337	-0.02%
2022/04/20	21	14.27	0	0.00	14.29	21	24,646	0.09%
2022/04/19	11	14.35	1	14.40	14.30	10	25,087	0.04%
2022/04/18	6	14.27	0	0.00	14.22	6	25,611	0.02%
2022/04/15	5	14.33	0	0.00	14.36	5	25,950	0.02%
2022/04/14	1	14.46	1	14.48	14.45	0	26,717	0.00%
2022/04/13	2	14.45	4	14.40	14.46	-2	27,358	-0.01%
2022/04/12	10	14.28	1	14.23	14.31	9	27,514	0.03%
2022/04/11	42.1	14.41	10	14.45	14.35	32.1	27,609	0.12%
2022/04/08	7	14.54	1	14.54	14.57	6	27,779	0.02%
2022/04/07	36.2	14.60	5	14.61	14.52	31.2	27,919	0.11%
2022/04/06	7.1	14.71	0	0.00	14.74	7.1	27,521	0.03%
2022/04/01	6	14.73	3	14.71	14.80	3	27,782	0.01%
2022/03/31	6	14.85	5	14.86	14.85	1	28,116	0.00%
2022/03/30	4	14.90	8	14.90	14.91	-4	29,083	-0.01%
2022/03/29	6	14.90	0	0.00	14.87	6	30,711	0.02%
2022/03/28	71	14.86	2	14.88	14.88	69	34,090	0.20%
2022/03/25	20.7	14.95	0	0.00	14.94	20.7	34,303	0.06%
2022/03/24	3	14.97	2	15.01	15.00	1	34,683	0.00%
2022/03/23	0	0.00	2	15.03	15.03	-2	35,158	-0.01%
2022/03/22	0	0.00	1	15.04	15.00	-1	35,562	0.00%
2022/03/21	2	15.09	1	15.05	15.02	1	36,100	0.00%
2022/03/18	0	0.00	1	15.00	15.02	-1	36,552	0.00%
2022/03/17	0	0.00	4	15.03	15.04	-4	37,097	-0.01%
2022/03/16	10	14.83	0	0.00	14.84	10	37,462	0.03%
2022/03/15	4.1	14.92	0	0.00	14.90	4.1	37,772	0.01%
2022/03/14	1	15.05	0	0.00	15.08	1	38,124	0.00%
2022/03/11	1	14.94	0	0.00	14.96	1	38,554	0.00%
2022/03/10	11	15.00	203	14.92	15.01	-192	39,065	-0.49%	大賣/鉅額交易
2022/03/09	2.1	14.66	35	14.60	14.67	-32.9	39,452	-0.08%
2022/03/08	238	14.63	40	14.52	14.50	198	39,964	0.50%	大買/鉅額交易
2022/03/07	31	14.80	0	0.00	14.80	31	39,616	0.08%
2022/03/04	1	15.15	0	0.00	15.10	1	39,116	0.00%
2022/03/03	0	0.00	212	15.21	15.20	-212	39,639	-0.53%	大賣/鉅額交易
2022/03/02	7	15.11	1	15.09	15.15	6	40,119	0.01%
2022/03/01	1	15.14	3	15.14	15.16	-2	40,812	0.00%
2022/02/25	58	14.90	1	14.94	14.94	57	41,173	0.14%
2022/02/24	80.1	14.94	1	14.90	14.90	79.1	41,669	0.19%
2022/02/23	1	15.11	10	15.13	15.17	-9	41,549	-0.02%
2022/02/22	103	15.03	0	0.00	15.05	103	42,303	0.24%	大買/鉅額交易
2022/02/21	75	15.19	0	0.00	15.25	75	42,411	0.18%
2022/02/18	46	15.13	0	0.00	15.14	46	42,931	0.11%
2022/02/17	17	15.06	1	15.10	15.06	16	43,607	0.04%
2022/02/16	4	15.05	2	15.02	15.05	2	44,456	0.00%
2022/02/15	2	14.96	1	14.95	14.92	1	45,362	0.00%
2022/02/14	6	14.90	133	14.89	14.93	-127	46,382	-0.27%	大賣/鉅額交易
2022/02/11	23	15.05	0	0.00	15.06	23	47,122	0.05%
2022/02/10	9	15.12	0	0.00	15.12	9	48,368	0.02%
2022/02/09	23	15.04	0	0.00	15.09	23	49,433	0.05%
2022/02/08	61	14.90	31	14.86	14.91	30	50,559	0.06%
2022/02/07	7	14.58	0	0.00	14.76	7	51,755	0.01%
2022/01/26	46	14.44	0	0.00	14.45	46	52,789	0.09%
2022/01/25	76.2	14.43	3	14.40	14.40	73.2	53,692	0.14%
2022/01/24	38	14.57	0	0.00	14.60	38	52,605	0.07%
2022/01/21	89.1	14.82	0	0.00	14.81	89.1	51,823	0.17%
2022/01/20	7	14.97	0	0.00	14.97	7	50,100	0.01%
2022/01/19	12	14.96	4	14.99	14.95	8	51,588	0.02%
2022/01/18	3	15.05	5	15.07	15.03	-2	52,320	0.00%
2022/01/17	14	14.96	0	0.00	14.98	14	53,986	0.03%
2022/01/14	30	14.98	20	14.98	14.98	10	55,676	0.02%
2022/01/13	16	15.05	2	15.09	15.05	14	54,319	0.03%
2022/01/12	8	15.07	12	15.05	15.05	-4	56,033	-0.01%
2022/01/11	34	15.07	3	15.07	15.08	31	57,280	0.05%
2022/01/10	23	15.07	5	15.11	15.09	18	58,659	0.03%
2022/01/07	63	15.16	2	15.18	15.15	61	59,872	0.10%
2022/01/06	14.1	15.25	6	15.25	15.25	8.1	59,994	0.01%
2022/01/05	13	15.30	0	0.00	15.29	13	61,521	0.02%
2022/01/04	13	15.29	0	0.00	15.32	13	65,853	0.02%
2022/01/03	29.4	15.36	1	15.31	15.29	28.4	70,130	0.04%
2021/12/30	29.1	15.41	0	0.00	15.41	29.1	72,010	0.04%
2021/12/29	5	15.37	1.6	15.36	15.39	3.4	79,814	0.00%
2021/12/28	6	15.35	0	0.00	15.35	6	91,972	0.01%
2021/12/27	15	15.29	0.1	15.30	15.29	14.9	106,629	0.01%
2021/12/24	34.6	15.27	1.5	15.24	15.24	33.1	130,107	0.03%
2021/12/23	58.7	15.30	1	15.28	15.28	57.7	161,508	0.04%
2021/12/22	115.1	15.47	70	15.50	15.42	45.1	214,812	0.02%	大買/