富邦特選高股息30 (00900)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.67
漲跌
▲0.27
漲幅
+1.75%
成交量
11,146張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	15.66	15.67	-2	22,664	-0.01%
2024/04/26	0	0.00	11	15.42	15.40	-11	22,711	-0.05%
2024/04/25	2	15.30	0	0.00	15.28	2	22,788	0.01%
2024/04/22	0	0.00	48	15.08	15.09	-48	23,065	-0.21%
2024/04/19	3	15.16	0	0.00	15.10	3	22,928	0.01%
2024/04/16	9.1	15.42	4	15.49	15.36	5.1	22,781	0.02%
2024/04/15	5	15.77	1	15.83	15.79	4	22,618	0.02%
2024/04/12	0.2	15.93	0	0.00	15.93	0.2	22,705	0.00%
2024/04/11	1.2	15.85	2	15.87	15.88	-0.8	22,742	0.00%
2024/04/10	1	15.97	3	15.97	15.98	-2	22,821	-0.01%
2024/04/09	1	15.91	12	15.90	15.93	-11	22,919	-0.05%
2024/04/08	10	15.77	33	15.77	15.81	-23	23,003	-0.10%
2024/04/03	6	15.83	6.5	15.91	15.85	-0.5	22,979	0.00%
2024/04/02	0	0.00	27	15.94	15.95	-27	23,035	-0.12%
2024/04/01	10	15.87	11	15.83	15.85	-1	23,075	0.00%
2024/03/29	6	15.86	5	15.98	16.00	1	23,220	0.00%
2024/03/28	0	0.00	3	16.05	15.98	-3	23,050	-0.01%
2024/03/27	11	16.00	5	16.00	15.97	6	22,725	0.03%
2024/03/26	4	15.70	15	15.82	15.71	-11	22,496	-0.05%
2024/03/25	6	15.84	5	15.81	15.81	1	22,290	0.00%
2024/03/22	5.2	15.87	6.6	15.88	15.89	-1.4	22,339	-0.01%
2024/03/21	3	16.16	15	16.17	16.14	-12	22,115	-0.05%
2024/03/20	25	16.34	3.1	16.38	16.17	21.9	22,115	0.10%
2024/03/19	10	16.00	31	16.02	16.08	-21	22,138	-0.09%
2024/03/18	1	15.47	51	15.48	15.65	-50	21,633	-0.23%
2024/03/15	6	15.55	6	15.59	15.46	0	21,563	0.00%
2024/03/14	16	15.83	1	16.04	15.74	15	21,504	0.07%
2024/03/13	15	15.97	4	16.01	16.06	11	21,287	0.05%
2024/03/12	3	15.68	21	15.59	15.73	-18	20,630	-0.09%
2024/03/11	15	15.25	6	15.34	15.30	9	20,149	0.04%
2024/03/08	32.5	15.37	302	15.40	15.36	-269.5	19,717	-1.37%	大賣/鉅額交易
2024/03/07	13.6	15.07	53.6	15.02	15.18	-40	18,341	-0.22%
2024/03/06	31	14.75	22	14.73	14.82	9	17,296	0.05%
2024/03/05	4	14.59	20	14.70	14.71	-16	17,058	-0.09%
2024/03/04	12	14.48	7	14.52	14.58	5	17,214	0.03%
2024/03/01	0	0.00	69	14.42	14.40	-69	17,007	-0.41%
2024/02/29	0.1	14.34	4	14.36	14.37	-3.9	16,833	-0.02%
2024/02/27	1	14.28	15	14.29	14.34	-14	16,641	-0.08%
2024/02/26	2	14.40	34.2	14.37	14.44	-32.2	16,393	-0.20%
2024/02/23	1	14.33	29	14.35	14.31	-28	16,017	-0.17%
2024/02/22	0	0.00	10	14.22	14.30	-10	16,015	-0.06%
2024/02/21	45	14.09	42	14.11	14.10	3	15,760	0.02%
2024/02/20	102	14.02	38.3	14.00	14.05	63.8	15,657	0.41%	大買/
2024/02/19	2.2	13.82	1.2	13.80	13.87	1	15,367	0.01%
2024/02/16	4.1	13.77	5	13.79	13.77	-0.9	15,564	-0.01%
2024/02/15	2.6	13.76	7	13.78	13.78	-4.4	15,549	-0.03%
2024/02/05	0	0.00	55	13.67	13.75	-55	15,504	-0.35%
2024/02/02	3	13.78	28	13.77	13.77	-25	15,382	-0.16%
2024/01/31	1	13.84	0	0.00	13.86	1	15,552	0.01%
2024/01/30	6	13.91	30	13.91	13.90	-24	15,572	-0.15%
2024/01/29	0	0.00	13	13.90	13.90	-13	15,695	-0.08%
2024/01/26	5.8	13.79	9	13.81	13.78	-3.2	15,701	-0.02%
2024/01/25	1.3	13.88	12	13.88	13.88	-10.7	15,781	-0.07%
2024/01/24	0	0.00	6	13.89	13.88	-6	15,660	-0.04%
2024/01/23	3.3	13.79	63	13.78	13.80	-59.7	15,512	-0.38%
2024/01/22	62	13.72	1	13.72	13.75	61	15,414	0.40%
2024/01/18	0.5	13.50	5	13.60	13.61	-4.5	15,244	-0.03%
2024/01/17	4	13.58	3	13.58	13.54	1	15,089	0.01%
2024/01/16	2	13.70	0	0.00	13.69	2	15,016	0.01%
2024/01/15	0	0.00	13	13.81	13.82	-13	14,975	-0.09%
2024/01/09	0.1	13.70	20	13.70	13.68	-19.9	14,911	-0.13%
2024/01/08	0	0.00	3	13.77	13.75	-3	14,829	-0.02%
2024/01/05	1.2	13.72	12	13.78	13.71	-10.8	14,767	-0.07%
2024/01/04	2	13.71	3	13.70	13.72	-1	14,841	-0.01%
2024/01/03	18	13.69	10	13.68	13.70	8	14,925	0.05%
2024/01/02	1.1	13.78	43	13.81	13.82	-41.9	14,776	-0.28%
2023/12/29	1	13.76	18.9	13.76	13.78	-17.9	14,727	-0.12%
2023/12/28	4	13.77	12	13.81	13.76	-8	14,762	-0.05%
2023/12/27	10	13.85	6	13.84	13.83	4	14,763	0.03%
2023/12/26	3	13.70	20	13.74	13.77	-17	14,760	-0.12%
2023/12/25	30	13.70	14	13.69	13.67	16	14,577	0.11%
2023/12/22	0	0.00	15	13.80	13.78	-15	14,416	-0.10%
2023/12/21	1	13.76	19	13.75	13.78	-18	14,378	-0.13%
2023/12/20	1	13.84	2	13.83	13.84	-1	14,312	-0.01%
2023/12/19	23.1	13.70	48	13.77	13.81	-25	14,248	-0.18%
2023/12/18	10.3	13.90	72	13.91	13.91	-61.8	14,213	-0.43%
2023/12/15	0	0.00	46	13.91	13.92	-46	14,122	-0.33%
2023/12/14	6	13.87	20	13.83	13.87	-14	13,887	-0.10%
2023/12/13	0	0.00	48	13.64	13.65	-48	13,422	-0.36%
2023/12/12	3.1	13.54	324	13.52	13.52	-320.9	13,314	-2.41%	大賣/鉅額交易
2023/12/11	0	0.00	23	13.40	13.43	-23	13,246	-0.17%
2023/12/08	0	0.00	16	13.40	13.39	-16	13,116	-0.12%
2023/12/07	2	13.33	1	13.34	13.30	1	12,911	0.01%
2023/12/06	6	13.32	3	13.36	13.34	3	12,981	0.02%
2023/12/05	0	0.00	50	13.28	13.30	-50	12,870	-0.39%
2023/12/04	3	13.33	10	13.35	13.33	-7	12,866	-0.05%
2023/12/01	1	13.29	33	13.25	13.27	-32	12,740	-0.25%
2023/11/30	10	13.28	0.3	13.31	13.31	9.7	12,852	0.08%
2023/11/29	0	0.00	3	13.20	13.26	-3	12,812	-0.02%
2023/11/28	0	0.00	26	13.11	13.13	-26	12,354	-0.21%
2023/11/27	2.1	13.03	0	0.00	13.00	2.1	12,212	0.02%
2023/11/22	3	13.01	0	0.00	13.02	3	12,334	0.02%
2023/11/21	15	13.05	15	13.03	13.06	0	12,526	0.00%
2023/11/20	1	12.94	0	0.00	12.95	1	12,464	0.01%
2023/11/17	0	0.00	38	12.93	12.91	-38	12,472	-0.30%
2023/11/16	19	12.85	11	12.86	12.86	8	12,412	0.06%
2023/11/15	0	0.00	29	13.08	13.07	-29	12,366	-0.23%
2023/11/14	12.1	12.93	0	0.00	12.98	12.1	12,311	0.10%
2023/11/13	2.1	12.93	0	0.00	12.94	2.1	12,490	0.02%
2023/11/10	24	12.96	0	0.00	12.97	24	12,999	0.18%
2023/11/09	7	12.97	2	13.00	13.02	5	14,395	0.03%
2023/11/08	10	13.04	15.2	13.01	13.01	-5.2	16,068	-0.03%
2023/11/07	4.2	12.91	0	0.00	12.92	4.2	16,798	0.02%
2023/11/06	5	12.92	4	12.92	12.92	1	18,038	0.01%
2023/11/03	26	12.80	2	12.80	12.81	24	18,940	0.13%
2023/11/02	34	12.75	27	12.75	12.75	7	20,345	0.03%
2023/11/01	5	12.55	0	0.00	12.58	5	20,788	0.02%
2023/10/31	1	12.50	0	0.00	12.43	1	21,629	0.00%
2023/10/30	2	12.53	0	0.00	12.56	2	22,984	0.01%
2023/10/27	5	12.46	0	0.00	12.47	5	23,132	0.02%
2023/10/26	8.2	12.42	0	0.00	12.42	8.2	23,571	0.03%
2023/10/25	2.2	12.60	0	0.00	12.60	2.2	23,771	0.01%
2023/10/23	3.2	12.47	0	0.00	12.42	3.2	23,954	0.01%
2023/10/20	4	12.44	0	0.00	12.54	4	24,038	0.02%
2023/10/19	1.2	12.55	10	12.57	12.62	-8.8	24,099	-0.04%
2023/10/18	28	12.66	0	0.00	12.59	28	24,192	0.12%
2023/10/17	4	12.77	0	0.00	12.74	4	24,095	0.02%
2023/10/16	1	12.79	0	0.00	12.78	1	24,264	0.00%
2023/10/13	7	12.85	22	12.87	12.85	-15	24,659	-0.06%
2023/10/12	0	0.00	23	12.89	12.91	-23	24,937	-0.09%
2023/10/11	1	12.86	6	12.86	12.84	-5	25,292	-0.02%
2023/10/06	0	0.00	6	12.76	12.75	-6	25,545	-0.02%
2023/10/05	1	12.70	44	12.72	12.71	-43	25,752	-0.17%
2023/10/04	7	12.57	0	0.00	12.60	7	25,819	0.03%
2023/10/03	0	0.00	2	12.72	12.70	-2	25,752	-0.01%
2023/10/02	0	0.00	5	12.77	12.76	-5	25,771	-0.02%
2023/09/27	5	12.52	1	12.52	12.55	4	25,830	0.02%
2023/09/26	13.3	12.60	0	0.00	12.57	13.3	26,103	0.05%
2023/09/25	0	0.00	2	12.67	12.67	-2	26,236	-0.01%
2023/09/22	19	12.44	2.3	12.50	12.58	16.8	26,257	0.06%
2023/09/21	18	12.51	0	0.00	12.52	18	26,349	0.07%
2023/09/20	13.1	12.72	0	0.00	12.68	13.1	26,289	0.05%
2023/09/19	11	12.79	0	0.00	12.76	11	26,388	0.04%
2023/09/18	4	12.81	8	12.82	12.81	-4	26,396	-0.02%
2023/09/15	5	12.81	5	12.79	12.86	0	26,480	0.00%
2023/09/14	2.2	12.75	3	12.72	12.77	-0.8	26,393	0.00%
2023/09/13	1	12.56	0	0.00	12.62	1	26,299	0.00%
2023/09/12	12	12.56	0	0.00	12.58	12	26,385	0.05%
2023/09/11	23	12.53	23	12.51	12.52	0	26,478	0.00%
2023/09/08	20	12.61	2	12.60	12.61	18	26,418	0.07%
2023/09/07	12	12.63	0	0.00	12.62	12	26,526	0.05%
2023/09/06	10	12.66	0	0.00	12.67	10	26,572	0.04%
2023/09/05	39	12.62	0	12.61	12.66	39	26,641	0.15%
2023/09/04	1	12.51	26	12.55	12.56	-25	26,588	-0.09%
2023/09/01	3	12.53	0	0.00	12.51	3	26,540	0.01%
2023/08/31	4.1	12.50	1	12.51	12.52	3.1	26,575	0.01%
2023/08/30	1	12.53	0	0.00	12.51	1	26,616	0.00%
2023/08/29	6	12.39	2	12.41	12.43	4	26,940	0.01%
2023/08/28	5	12.36	3	12.35	12.36	2	26,906	0.01%
2023/08/25	19.6	12.40	11.1	12.42	12.38	8.5	26,873	0.03%
2023/08/24	10	12.53	10	12.57	12.52	0	26,757	0.00%
2023/08/23	8.1	12.41	0	0.00	12.47	8.1	26,778	0.03%
2023/08/22	5	12.43	1	12.47	12.40	4	26,801	0.01%
2023/08/21	6.4	12.41	6	12.49	12.40	0.4	26,836	0.00%
2023/08/18	8.1	12.38	6	12.50	12.40	2.1	26,768	0.01%
2023/08/17	10.4	12.46	1	12.48	12.51	9.4	26,433	0.04%
2023/08/16	33.8	12.43	18	12.44	12.48	15.8	26,149	0.06%
2023/08/15	35.2	13.14	8	13.14	13.16	27.2	25,533	0.11%
2023/08/14	49.5	13.01	8	13.03	12.98	41.5	24,149	0.17%
2023/08/11	13.6	13.10	1	13.08	13.09	12.6	22,424	0.06%
2023/08/10	57.7	13.12	2	13.05	13.08	55.7	21,483	0.26%
2023/08/09	48.5	13.32	0.7	13.34	13.30	47.8	20,217	0.24%
2023/08/08	52.1	13.43	0	0.00	13.38	52.1	19,182	0.27%
2023/08/07	62.4	13.46	8	13.43	13.52	54.4	17,682	0.31%
2023/08/04	21	13.27	0	0.00	13.30	21	17,109	0.12%
2023/08/02	77.7	13.37	6	13.45	13.30	71.7	16,276	0.44%
2023/08/01	5	13.56	1	13.67	13.59	4	14,944	0.03%
2023/07/31	6	13.65	25	13.74	13.62	-19	14,827	-0.13%
2023/07/28	4	13.60	30	13.60	13.67	-26	14,600	-0.18%
2023/07/27	3	13.55	0	0.00	13.52	3	14,757	0.02%
2023/07/26	1	13.42	1	13.37	13.43	0	14,570	0.00%
2023/07/25	325	13.52	1	13.53	13.47	324	14,538	2.23%	大買/鉅額交易
2023/07/24	9	13.38	9	13.40	13.44	0	14,358	0.00%
2023/07/21	5	13.12	16	13.15	13.34	-11	14,278	-0.08%
2023/07/20	1	13.29	1	13.30	13.28	0	14,356	0.00%
2023/07/19	7	13.30	3.8	13.37	13.18	3.2	14,338	0.02%
2023/07/18	56	13.45	1.2	13.64	13.37	54.8	14,290	0.38%
2023/07/17	6.1	13.50	11	13.44	13.46	-4.9	13,898	-0.04%
2023/07/14	1	13.15	137	13.39	13.44	-136	13,617	-1.00%	大賣/鉅額交易
2023/07/13	10	13.22	26	13.22	13.09	-16	13,153	-0.12%
2023/07/12	0	0.00	11.7	12.81	12.86	-11.7	12,687	-0.09%
2023/07/11	2	12.56	0	0.00	12.66	2	12,435	0.02%
2023/07/10	21	12.42	12	12.39	12.38	9	12,277	0.07%
2023/07/07	2.1	12.40	11	12.42	12.40	-8.9	12,280	-0.07%
2023/07/06	0	0.00	1.2	12.52	12.50	-1.2	12,227	-0.01%
2023/07/05	5	12.57	3.3	12.62	12.56	1.7	12,092	0.01%
2023/07/04	0.5	12.54	8.5	12.64	12.62	-8	11,962	-0.07%
2023/07/03	0	0.00	8	12.47	12.46	-8	11,721	-0.07%
2023/06/30	5	12.18	10	12.20	12.22	-5	11,553	-0.04%
2023/06/29	1.4	12.10	0	0.00	12.10	1.4	11,487	0.01%
2023/06/28	1	12.02	55	12.03	12.02	-54	11,363	-0.48%
2023/06/27	0	0.00	6	12.11	12.02	-6	11,259	-0.05%
2023/06/26	1	12.16	5	12.18	12.16	-4	11,068	-0.04%
2023/06/21	0.3	12.21	13	12.20	12.31	-12.7	11,006	-0.12%
2023/06/20	5	12.19	1	12.17	12.20	4	10,842	0.04%
2023/06/19	2	12.30	10	12.30	12.27	-8	10,729	-0.07%
2023/06/16	1	12.40	0	0.00	12.35	1	10,579	0.01%
2023/06/15	3	12.42	25	12.42	12.43	-22	10,414	-0.21%
2023/06/14	0	0.00	8	12.29	12.30	-8	10,234	-0.08%
2023/06/13	0	0.00	4	12.21	12.22	-4	10,203	-0.04%
2023/06/12	0	0.00	23	12.17	12.12	-23	10,077	-0.23%
2023/06/09	4.1	12.02	22	12.09	12.12	-17.9	9,995	-0.18%
2023/06/08	0	0.00	5	12.02	12.00	-5	9,950	-0.05%
2023/06/07	5.1	12.07	1	12.07	12.07	4.1	10,026	0.04%
2023/06/05	0	0.00	2	12.03	12.05	-2	10,141	-0.02%
2023/06/02	1	11.90	20.2	11.97	12.00	-19.2	10,147	-0.19%
2023/06/01	1.1	11.78	0.5	11.80	11.82	0.6	9,841	0.01%
2023/05/30	0	0.00	1	11.87	11.84	-1	9,872	-0.01%
2023/05/29	20	11.87	21.1	11.87	11.87	-1.1	9,799	-0.01%
2023/05/26	2	11.73	4	11.72	11.71	-2	9,635	-0.02%
2023/05/25	10	11.64	12	11.62	11.64	-2	9,628	-0.02%
2023/05/24	0	0.00	1	11.53	11.56	-1	9,536	-0.01%
2023/05/23	0	0.00	5	11.54	11.55	-5	9,528	-0.05%
2023/05/22	3.2	11.51	1	11.51	11.50	2.2	9,495	0.02%
2023/05/19	5	11.42	0	0.00	11.50	5	9,538	0.05%
2023/05/17	7.1	11.30	3	11.33	11.33	4.1	9,617	0.04%
2023/05/16	0.3	11.26	0.3	11.24	11.27	0	9,622	0.00%
2023/05/15	0.1	11.15	16	11.16	11.17	-16	9,742	-0.16%
2023/05/12	2	11.17	0	0.00	11.21	2	9,799	0.02%
2023/05/11	0.2	11.18	0	0.00	11.16	0.2	9,795	0.00%
2023/05/10	1.2	11.23	0	0.00	11.23	1.2	9,911	0.01%
2023/05/09	1.2	11.25	10.3	11.30	11.29	-9.1	9,927	-0.09%
2023/05/08	10	11.31	1	11.31	11.32	9	10,118	0.09%
2023/05/05	9	11.32	0	0.00	11.30	9	10,306	0.09%
2023/05/04	2.1	11.26	32.5	11.28	11.33	-30.4	10,519	-0.29%
2023/05/03	0.1	11.27	72.3	11.27	11.31	-72.2	10,386	-0.70%
2023/05/02	9	11.39	0	0.00	11.42	9	10,081	0.09%
2023/04/28	0.1	11.35	0	0.00	11.36	0.1	10,325	0.00%
2023/04/27	0.1	11.20	0	0.00	11.28	0.1	10,254	0.00%
2023/04/26	0.1	11.20	0	0.00	11.19	0.1	10,281	0.00%
2023/04/25	2	11.37	0	0.00	11.21	2	10,246	0.02%
2023/04/24	0	11.47	0	0.00	11.46	0	10,025	0.00%
2023/04/21	9	11.49	0	0.00	11.40	9	9,973	0.09%
2023/04/20	0	0.00	2	11.57	11.58	-2	9,844	-0.02%
2023/04/19	1.5	11.65	8	11.70	11.65	-6.5	9,888	-0.07%
2023/04/18	3.4	11.71	8	11.70	11.71	-4.6	9,851	-0.05%
2023/04/17	0	0.00	6	11.78	11.80	-6	9,777	-0.06%
2023/04/14	0	11.77	3	11.76	11.78	-3	9,748	-0.03%
2023/04/13	2.6	11.71	0	0.00	11.71	2.6	9,738	0.03%
2023/04/12	4.3	11.79	3	11.79	11.81	1.3	9,679	0.01%
2023/04/11	10.1	11.79	1	11.73	11.76	9.1	9,639	0.09%
2023/04/10	11	11.72	2.1	11.71	11.72	8.9	9,713	0.09%
2023/04/07	0	11.69	1	11.65	11.70	-1	9,695	-0.01%
2023/03/31	0	0.00	1	11.75	11.71	-1	9,670	-0.01%
2023/03/29	1.2	11.56	2	11.56	11.56	-0.8	9,610	-0.01%
2023/03/28	9	11.62	0.2	11.65	11.61	8.8	9,700	0.09%
2023/03/27	1	11.75	1	11.71	11.75	0	9,645	0.00%
2023/03/24	0.1	11.73	12	11.76	11.75	-11.9	9,634	-0.12%
2023/03/23	3	11.69	2	11.73	11.73	1	9,604	0.01%
2023/03/22	2	11.70	5	11.69	11.71	-3	9,578	-0.03%
2023/03/21	1	11.62	0	0.00	11.60	1	9,550	0.01%
2023/03/17	2	11.55	11	11.54	11.59	-9	9,502	-0.09%
2023/03/16	3.2	11.42	0	0.00	11.42	3.2	9,523	0.03%
2023/03/15	0.5	11.55	17	11.66	11.52	-16.5	9,458	-0.17%
2023/03/14	2.4	11.53	0.2	11.53	11.53	2.2	9,464	0.02%
2023/03/13	1	11.50	2	11.64	11.64	-1	9,410	-0.01%
2023/03/10	2	11.68	5.1	11.70	11.65	-3.1	9,297	-0.03%
2023/03/09	3	11.80	8.2	11.81	11.79	-5.2	9,268	-0.06%
2023/03/08	12.3	11.74	2.1	11.72	11.76	10.3	9,189	0.11%
2023/03/07	2	11.77	25	11.79	11.81	-23	9,021	-0.25%
2023/03/06	0	0.00	31.2	11.73	11.73	-31.2	8,917	-0.35%
2023/03/03	11	11.55	1	11.54	11.57	10	8,950	0.11%
2023/03/02	1	11.46	5	11.43	11.46	-4	8,937	-0.04%
2023/03/01	1.2	11.28	1	11.33	11.38	0.2	8,831	0.00%
2023/02/24	3	11.38	12	11.41	11.37	-9	8,748	-0.10%
2023/02/23	5	11.37	15	11.37	11.36	-10	8,633	-0.12%
2023/02/22	4.4	11.18	0	0.00	11.18	4.4	8,537	0.05%
2023/02/21	1	11.26	6.2	11.24	11.27	-5.2	8,598	-0.06%
2023/02/20	0	0.00	4	11.15	11.14	-4	8,705	-0.05%
2023/02/17	9.2	11.08	0	0.00	11.08	9.2	8,811	0.10%
2023/02/16	4	11.14	13	11.16	11.16	-9	8,839	-0.10%
2023/02/15	7	11.23	0	0.00	11.21	7	8,922	0.08%
2023/02/14	1	11.29	2	11.30	11.31	-1	8,802	-0.01%
2023/02/13	8	11.20	11	11.17	11.19	-3	8,832	-0.03%
2023/02/10	5	11.30	0	0.00	11.29	5	8,742	0.06%
2023/02/09	10.2	11.35	0	0.00	11.35	10.2	8,739	0.12%
2023/02/08	3	11.39	26	11.35	11.37	-23	8,723	-0.26%
2023/02/07	0.2	11.20	2	11.22	11.21	-1.8	8,607	-0.02%
2023/02/06	18.3	11.19	3.7	11.22	11.17	14.6	8,641	0.17%
2023/02/03	3	11.32	2	11.32	11.33	1	8,423	0.01%
2023/02/02	0.1	11.29	5.3	11.24	11.28	-5.2	8,158	-0.06%
2023/02/01	6	11.09	8	11.08	11.10	-2	7,892	-0.03%
2023/01/31	0.1	11.03	6	11.02	11.00	-6	7,823	-0.08%
2023/01/30	2.1	10.94	33.2	10.98	11.00	-31.2	7,671	-0.41%
2023/01/17	0.2	10.76	2	10.74	10.75	-1.8	7,516	-0.02%
2023/01/16	2.5	10.71	2	10.76	10.71	0.5	7,590	0.01%
2023/01/13	6	10.76	2	10.84	10.72	4	7,581	0.05%
2023/01/12	0.2	10.83	48	10.78	10.76	-47.9	7,579	-0.63%
2023/01/11	4	10.82	2	10.85	10.84	2	7,624	0.03%
2023/01/10	14	10.79	2	10.83	10.81	12	7,690	0.16%
2023/01/09	0	0.00	8	10.74	10.78	-8	7,844	-0.10%
2023/01/06	1.6	10.60	6	10.58	10.60	-4.4	7,836	-0.06%
2023/01/05	2	10.47	2	10.54	10.45	0	7,990	0.00%
2023/01/03	1.1	10.45	2	10.46	10.46	-0.9	8,373	-0.01%
2022/12/30	0	10.44	0	0.00	10.39	0	8,411	0.00%
2022/12/29	2	10.28	2	10.32	10.36	0	8,441	0.00%
2022/12/28	16.1	10.43	0	0.00	10.35	16.1	8,490	0.19%
2022/12/27	12	10.52	2	10.63	10.57	10	8,429	0.12%
2022/12/26	2	10.53	0.3	10.58	10.52	1.8	8,520	0.02%
2022/12/23	2	10.56	0	0.00	10.58	2	8,775	0.02%
2022/12/22	3.3	10.66	2	10.66	10.68	1.3	9,040	0.01%
2022/12/21	3	10.50	0	0.00	10.51	3	9,542	0.03%
2022/12/20	17.1	10.61	0	0.00	10.48	17.1	9,732	0.18%
2022/12/19	13	10.65	1	10.67	10.64	12	10,107	0.12%
2022/12/16	16.1	10.69	12	10.71	10.71	4.1	10,245	0.04%
2022/12/15	11	10.82	0	0.00	10.81	11	10,453	0.11%
2022/12/14	0	0.00	3	10.76	10.76	-3	10,616	-0.03%
2022/12/13	1.1	10.69	0	0.00	10.67	1.1	10,709	0.01%
2022/12/12	7.9	10.61	0	0.00	10.70	7.9	10,881	0.07%
2022/12/09	0	0.00	2.2	10.71	10.72	-2.2	10,987	-0.02%
2022/12/08	4	10.60	0	0.00	10.65	4	11,090	0.04%
2022/12/07	1	10.71	4	10.72	10.68	-3	11,147	-0.03%
2022/12/06	9.1	10.87	3	10.89	10.80	6.1	11,202	0.05%
2022/12/05	1	11.00	2	11.00	10.97	-1	11,234	-0.01%
2022/12/02	4.5	10.96	5	10.97	10.95	-0.5	11,256	0.00%
2022/12/01	8	10.97	32.2	10.98	10.97	-24.2	11,376	-0.21%
2022/11/30	0	0.00	4.2	10.85	10.87	-4.2	11,397	-0.04%
2022/11/29	2	10.67	11	10.76	10.77	-9	11,505	-0.08%
2022/11/28	3	10.70	3	10.74	10.74	0	11,658	0.00%
2022/11/25	8	10.79	89	10.78	10.78	-81	11,927	-0.68%
2022/11/24	1.1	10.74	8	10.78	10.81	-6.9	11,832	-0.06%
2022/11/23	1	10.68	2	10.68	10.68	-1	11,854	-0.01%
2022/11/22	4	10.56	0	0.00	10.60	4	12,244	0.03%
2022/11/21	3.1	10.65	50	10.66	10.63	-46.9	12,353	-0.38%
2022/11/18	8	10.72	2	10.76	10.68	6	12,449	0.05%
2022/11/17	0.1	10.70	4	10.70	10.71	-3.9	12,690	-0.03%
2022/11/16	0.3	10.65	7	10.64	10.68	-6.7	13,079	-0.05%
2022/11/15	10	10.70	4	10.73	10.75	6	13,331	0.05%
2022/11/14	5	10.65	10	10.65	10.70	-5	13,468	-0.04%
2022/11/11	9	10.57	14	10.57	10.58	-5	13,779	-0.04%
2022/11/09	1	10.37	4.5	10.36	10.37	-3.5	15,946	-0.02%
2022/11/08	0	0.00	4	10.31	10.27	-4	16,913	-0.02%
2022/11/07	5	10.17	10	10.14	10.22	-5	17,373	-0.03%
2022/11/04	0.5	10.00	0	0.00	10.04	0.5	17,530	0.00%
2022/11/02	2	9.90	0	0.00	9.96	2	17,980	0.01%
2022/11/01	0	0.00	2	9.89	9.89	-2	18,169	-0.01%
2022/10/31	15	9.85	2	9.80	9.82	13	18,451	0.07%
2022/10/28	4	9.80	0	0.00	9.77	4	18,832	0.02%
2022/10/27	1	9.86	12	9.85	9.85	-11	19,951	-0.06%
2022/10/26	1	9.72	2	9.74	9.77	-1	21,434	0.00%
2022/10/25	2	9.75	0	0.00	9.73	2	21,435	0.01%
2022/10/21	1	9.81	0	0.00	9.79	1	21,303	0.00%
2022/10/20	2.1	9.71	2	9.77	9.83	0.1	21,277	0.00%
2022/10/18	0	0.00	3	9.88	9.89	-3	21,185	-0.01%
2022/10/17	14	9.65	17	9.63	9.75	-3	21,196	-0.01%
2022/10/14	7	9.82	6	9.85	9.78	1	21,057	0.00%
2022/10/13	15.3	9.74	0	0.00	9.65	15.3	21,031	0.07%
2022/10/12	15	9.85	0	0.00	9.86	15	20,866	0.07%
2022/10/11	15	9.88	0	0.00	9.87	15	20,827	0.07%
2022/10/07	3.5	10.13	0	0.00	10.07	3.5	20,655	0.02%
2022/10/05	17	10.23	4	10.26	10.22	13	20,674	0.06%
2022/10/04	2	10.08	6	10.14	10.15	-4	20,661	-0.02%
2022/10/03	21.1	9.87	2	9.98	9.92	19.1	20,582	0.09%
2022/09/30	17	9.93	0	0.00	9.97	17	20,603	0.08%
2022/09/29	16.2	9.96	14	10.02	10.00	2.2	20,423	0.01%
2022/09/28	20.4	10.01	0	0.00	9.96	20.4	20,229	0.10%
2022/09/27	11	10.17	0	0.00	10.21	11	19,811	0.06%
2022/09/26	43.3	10.31	0	0.00	10.23	43.3	19,874	0.22%
2022/09/23	5.6	10.52	0	0.00	10.52	5.6	19,643	0.03%
2022/09/22	50	10.47	0	0.00	10.55	50	19,670	0.25%
2022/09/21	25.6	10.65	0	0.00	10.63	25.6	19,471	0.13%
2022/09/20	13	10.76	0	0.00	10.76	13	19,344	0.07%
2022/09/19	9.2	10.80	0.2	10.87	10.77	9	19,293	0.05%
2022/09/16	30	10.87	2	10.84	10.85	28	19,181	0.15%
2022/09/15	14	10.93	4	10.95	10.95	10	19,226	0.05%
2022/09/14	29.1	10.82	2	10.82	10.82	27.1	19,211	0.14%
2022/09/13	16	10.95	9	10.94	10.95	7	19,170	0.04%
2022/09/12	10.5	10.86	3	10.83	10.86	7.5	19,251	0.04%
2022/09/08	0	0.00	7	10.60	10.71	-7	19,271	-0.04%
2022/09/07	17.1	10.52	25	10.51	10.50	-7.9	19,231	-0.04%
2022/09/06	9	10.62	3	10.66	10.63	6	19,057	0.03%
2022/09/05	13	10.66	0	0.00	10.67	13	18,906	0.07%
2022/09/02	17	10.73	0	0.00	10.71	17	18,827	0.09%
2022/09/01	49.2	10.76	0	0.00	10.75	49.2	18,673	0.26%
2022/08/31	9.1	10.88	2	10.91	10.91	7.1	18,331	0.04%
2022/08/30	23	10.85	2	10.89	10.87	21	18,236	0.12%
2022/08/29	55	10.79	0	0.00	10.79	55	18,128	0.30%
2022/08/26	3	11.01	33	11.00	11.02	-30	17,757	-0.17%
2022/08/25	4	10.92	2	10.94	10.94	2	17,636	0.01%
2022/08/24	19.2	10.89	34	10.88	10.85	-14.8	17,585	-0.08%
2022/08/23	13.1	10.92	2	10.93	10.90	11.1	17,298	0.06%
2022/08/22	32.1	11.00	1	10.98	10.99	31.1	16,802	0.19%
2022/08/19	0	0.00	5	11.08	11.05	-5	16,416	-0.03%
2022/08/18	32.3	11.00	5	11.00	11.03	27.3	16,155	0.17%
2022/08/17	54	11.02	0	0.00	11.03	54	15,765	0.34%
2022/08/16	23.2	11.38	19	11.41	11.38	4.2	14,340	0.03%
2022/08/15	58.1	12.50	13	12.45	12.50	45.1	13,429	0.34%
2022/08/12	48.1	12.26	8	12.26	12.28	40.1	12,382	0.32%
2022/08/11	9	12.22	17	12.24	12.28	-8	11,914	-0.07%
2022/08/10	9	12.10	0	0.00	12.14	9	11,705	0.08%
2022/08/09	20	12.12	3.1	12.16	12.15	16.9	11,479	0.15%
2022/08/08	22	12.11	4	12.18	12.19	18	11,267	0.16%
2022/08/05	10	12.21	6	12.23	12.21	4	11,050	0.04%
2022/08/04	30	12.08	4.2	12.06	12.10	25.8	11,005	0.23%
2022/08/03	28	12.21	15	12.20	12.23	13	10,744	0.12%
2022/08/02	131.6	12.48	30	12.53	12.64	101.6	9,763	1.04%	大買/鉅額交易
2022/08/01	1	11.61	0	0.00	11.74	1	8,471	0.01%
2022/07/29	1	11.64	0	0.00	11.65	1	8,556	0.01%
2022/07/28	0	0.00	1	11.63	11.57	-1	8,586	-0.01%
2022/07/27	0	0.00	2	11.50	11.58	-2	8,556	-0.02%
2022/07/25	6	11.69	3	11.67	11.69	3	8,672	0.03%
2022/07/22	5	11.69	0	0.00	11.70	5	8,741	0.06%
2022/07/21	0	0.00	3	11.69	11.73	-3	9,004	-0.03%
2022/07/20	4	11.71	1	11.66	11.66	3	9,157	0.03%
2022/07/19	12	11.54	0	0.00	11.56	12	9,625	0.12%
2022/07/18	1	11.55	1	11.57	11.56	0	9,807	0.00%
2022/07/15	6	11.39	0	0.00	11.37	6	9,824	0.06%
2022/07/13	0.5	11.42	0	0.00	11.41	0.5	9,953	0.01%
2022/07/12	1	11.13	0	0.00	11.15	1	10,204	0.01%
2022/07/08	1.2	11.44	5	11.54	11.49	-3.8	10,320	-0.04%
2022/07/07	2	11.38	0	0.00	11.39	2	10,358	0.02%
2022/07/06	22	11.35	0	0.00	11.25	22	10,648	0.21%
2022/07/04	2	11.61	5	11.68	11.60	-3	11,371	-0.03%
2022/07/01	1	11.99	0	0.00	11.69	1	11,771	0.01%
2022/06/30	14.4	12.04	4	12.01	12.01	10.4	11,729	0.09%
2022/06/29	7	12.31	2	12.35	12.32	5	11,738	0.04%
2022/06/28	1	12.43	0	0.00	12.44	1	11,762	0.01%
2022/06/27	1	12.61	2	12.59	12.56	-1	11,797	-0.01%
2022/06/24	1	12.42	3	12.47	12.44	-2	11,843	-0.02%
2022/06/23	5	12.40	6	12.54	12.42	-1	12,052	-0.01%
2022/06/22	4	12.62	0	0.00	12.57	4	12,009	0.03%
2022/06/21	0	0.00	2.8	12.76	12.83	-2.8	11,973	-0.02%
2022/06/20	1.3	12.61	0	0.00	12.57	1.3	12,043	0.01%
2022/06/17	9.7	12.83	4	12.86	12.86	5.7	11,860	0.05%
2022/06/16	1.1	13.03	0	0.00	12.96	1.1	11,842	0.01%
2022/06/15	1	13.09	0.3	13.16	13.09	0.7	11,843	0.01%
2022/06/14	2	13.04	0	0.00	13.14	2	12,037	0.02%
2022/06/13	8	13.12	2	13.14	13.15	6	12,258	0.05%
2022/06/10	8.2	13.38	0	0.00	13.41	8.2	12,446	0.07%
2022/06/09	2	13.48	1	13.48	13.47	1	12,650	0.01%
2022/06/08	1	13.54	2	13.55	13.51	-1	12,824	-0.01%
2022/06/07	0	0.00	8	13.44	13.44	-8	13,126	-0.06%
2022/06/06	0	0.00	1	13.42	13.51	-1	13,322	-0.01%
2022/06/02	3	13.51	0	0.00	13.48	3	14,165	0.02%
2022/06/01	5	13.55	0	0.00	13.54	5	15,123	0.03%
2022/05/31	0	0.00	6.1	13.46	13.50	-6.1	15,286	-0.04%
2022/05/30	0	13.40	4	13.37	13.39	-4	15,524	-0.03%
2022/05/27	0	0.00	7	13.13	13.15	-7	15,641	-0.04%
2022/05/25	0	0.00	7	12.98	13.03	-7	16,225	-0.04%
2022/05/24	2.3	12.97	0	0.00	12.94	2.3	16,892	0.01%
2022/05/23	2	13.03	0	0.00	13.02	2	16,978	0.01%
2022/05/20	0	0.00	2	13.04	13.07	-2	17,528	-0.01%
2022/05/19	7.3	12.98	0	0.00	13.00	7.3	17,846	0.04%
2022/05/18	4	13.15	0	0.00	13.17	4	18,042	0.02%
2022/05/17	1	13.05	4	13.02	13.03	-3	18,177	-0.02%
2022/05/16	1.1	13.08	1	13.10	13.04	0.1	18,336	0.00%
2022/05/13	2	12.98	0	0.00	12.99	2	18,403	0.01%
2022/05/12	17	13.00	7	12.99	12.94	10	18,659	0.05%
2022/05/11	4	13.16	0	0.00	13.15	4	18,513	0.02%
2022/05/10	5	13.22	2	13.22	13.28	3	18,627	0.02%
2022/05/09	10.3	13.41	0	0.00	13.31	10.3	18,728	0.05%
2022/05/06	5.2	13.61	2	13.58	13.64	3.2	18,773	0.02%
2022/05/05	6.7	13.85	1	13.90	13.84	5.7	19,043	0.03%
2022/05/04	3	13.73	5	13.74	13.77	-2	19,436	-0.01%
2022/05/03	2	13.71	0	0.00	13.74	2	20,681	0.01%
2022/04/29	5	13.77	0	0.00	13.77	5	21,707	0.02%
2022/04/28	9	13.59	0	0.00	13.68	9	23,029	0.04%
2022/04/27	9.5	13.49	9	13.52	13.54	0.5	23,211	0.00%
2022/04/26	5.6	13.81	20	13.83	13.78	-14.5	23,416	-0.06%
2022/04/25	14.1	13.89	2	13.99	13.83	12.1	23,514	0.05%
2022/04/22	5.4	14.17	0	0.00	14.22	5.4	23,337	0.02%
2022/04/21	10	14.36	2.1	14.32	14.31	7.9	24,345	0.03%
2022/04/20	6	14.29	1	14.29	14.29	5	24,646	0.02%
2022/04/19	12	14.32	3	14.38	14.30	9	25,087	0.04%
2022/04/18	11.2	14.26	0	0.00	14.22	11.2	25,611	0.04%
2022/04/15	6.7	14.35	1	14.31	14.36	5.7	25,950	0.02%
2022/04/14	9	14.47	0	0.00	14.45	9	26,717	0.03%
2022/04/13	12	14.41	8	14.41	14.46	4	27,358	0.01%
2022/04/12	44.3	14.26	0.1	14.33	14.31	44.2	27,514	0.16%
2022/04/11	45.2	14.40	2	14.36	14.35	43.2	27,609	0.16%
2022/04/08	26.2	14.54	1.1	14.54	14.57	25.1	27,779	0.09%
2022/04/07	22.1	14.63	7	14.65	14.52	15.1	27,919	0.05%
2022/04/06	35	14.70	0	0.00	14.74	35	27,521	0.13%
2022/04/01	28.7	14.75	7	14.77	14.80	21.7	27,782	0.08%
2022/03/31	10	14.85	3	14.87	14.85	7	28,116	0.02%
2022/03/30	53	14.89	0	0.00	14.91	53	29,083	0.18%
2022/03/29	5	14.88	0	0.00	14.87	5	30,711	0.02%
2022/03/28	18	14.79	5	14.85	14.88	13	34,090	0.04%
2022/03/25	15	14.94	0	0.00	14.94	15	34,303	0.04%
2022/03/24	5	14.98	7	15.00	15.00	-2	34,683	-0.01%
2022/03/23	4	15.01	4	15.06	15.03	0	35,158	0.00%
2022/03/22	2	15.01	3	15.00	15.00	-1	35,562	0.00%
2022/03/18	2	15.00	2	15.00	15.02	0	36,552	0.00%
2022/03/17	7	15.02	14	15.03	15.04	-7	37,097	-0.02%
2022/03/16	31	14.86	5	14.91	14.84	26	37,462	0.07%
2022/03/15	17	14.94	9	14.94	14.90	8	37,772	0.02%
2022/03/14	0	0.00	9	15.05	15.08	-9	38,124	-0.02%
2022/03/11	2	14.95	1	15.02	14.96	1	38,554	0.00%
2022/03/10	6	14.98	8	14.97	15.01	-2	39,065	-0.01%
2022/03/09	6	14.60	2	14.68	14.67	4	39,452	0.01%
2022/03/08	31	14.58	1	14.72	14.50	30	39,964	0.08%
2022/03/07	31.3	14.81	5	14.78	14.80	26.3	39,616	0.07%
2022/03/04	6	15.12	3	15.19	15.10	3	39,116	0.01%
2022/03/03	0	0.00	2	15.24	15.20	-2	39,639	-0.01%
2022/03/02	0	0.00	21	15.13	15.15	-21	40,119	-0.05%
2022/03/01	3	15.10	33	15.13	15.16	-30	40,812	-0.07%
2022/02/25	17.1	14.91	0	0.00	14.94	17.1	41,173	0.04%
2022/02/24	28	14.96	5	14.92	14.90	23	41,669	0.06%
2022/02/23	0	0.00	3	15.15	15.17	-3	41,549	-0.01%
2022/02/22	34	15.03	12	15.05	15.05	22	42,303	0.05%
2022/02/21	0	0.00	4	15.22	15.25	-4	42,411	-0.01%
2022/02/18	2	14.99	5	15.09	15.14	-3	42,931	-0.01%
2022/02/17	3	15.08	1	15.08	15.06	2	43,607	0.00%
2022/02/16	1	15.04	5	15.05	15.05	-4	44,456	-0.01%
2022/02/15	6	14.99	7	14.95	14.92	-1	45,362	0.00%
2022/02/14	12	14.90	2	14.91	14.93	10	46,382	0.02%
2022/02/11	3.4	15.05	1	15.06	15.06	2.4	47,122	0.01%
2022/02/10	22	15.08	10	15.07	15.12	12	48,368	0.02%
2022/02/09	5	15.03	18	15.05	15.09	-13	49,433	-0.03%
2022/02/08	6.3	14.90	6	14.89	14.91	0.3	50,559	0.00%
2022/02/07	70	14.59	59	14.71	14.76	11	51,755	0.02%
2022/01/26	23.2	14.46	2	14.51	14.45	21.2	52,789	0.04%
2022/01/25	70.8	14.48	28	14.45	14.40	42.8	53,692	0.08%
2022/01/24	65.8	14.59	2	14.58	14.60	63.8	52,605	0.12%
2022/01/21	68.8	14.82	0	0.00	14.81	68.8	51,823	0.13%
2022/01/20	10	14.95	0	0.00	14.97	10	50,100	0.02%
2022/01/19	19.3	14.97	1	15.01	14.95	18.3	51,588	0.04%
2022/01/18	23	15.04	18	15.07	15.03	5	52,320	0.01%
2022/01/17	25	14.97	2	14.99	14.98	23	53,986	0.04%
2022/01/14	72.5	14.97	11	14.97	14.98	61.5	55,676	0.11%
2022/01/13	30	15.06	0	0.00	15.05	30	54,319	0.06%
2022/01/12	31	15.05	3	15.07	15.05	28	56,033	0.05%
2022/01/11	27.5	15.07	1	15.11	15.08	26.5	57,280	0.05%
2022/01/10	27.8	15.08	11	15.09	15.09	16.8	58,659	0.03%
2022/01/07	39.8	15.19	4	15.15	15.15	35.8	59,872	0.06%
2022/01/06	38	15.25	2	15.26	15.25	36	59,994	0.06%
2022/01/05	58	15.31	2	15.32	15.29	56	61,521	0.09%
2022/01/04	27.1	15.29	3	15.28	15.32	24.1	65,853	0.04%
2022/01/03	49	15.32	5	15.39	15.29	44	70,130	0.06%
2021/12/30	16	15.40	0	0.00	15.41	16	72,010	0.02%
2021/12/29	28	15.36	1	15.38	15.39	27	79,814	0.03%
2021/12/28	75.4	15.35	3	15.35	15.35	72.4	91,972	0.08%
2021/12/27	35	15.29	5	15.28	15.29	30	106,629	0.03%
2021/12/24	118.5	15.28	4	15.27	15.24	114.5	130,107	0.09%	大買/鉅額交易
2021/12/23	97.2	15.31	5	15.31	15.28	92.2	161,508	0.06%
2021/12/22	124.6	15.46	312	15.37	15.42	-187.4	214,812	-0.09%	大買/大賣/鉅額交易