富邦特選高股息30 (00900)-元大-天母券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	15.41	0	0.00	15.40	3	22,711	0.01%
2024/04/25	1	15.31	0	0.00	15.28	1	22,788	0.00%
2024/04/23	0	0.00	6	15.15	15.12	-6	22,964	-0.03%
2024/04/22	2	15.14	0	0.00	15.09	2	23,065	0.01%
2024/04/19	8.5	15.13	40	15.22	15.10	-31.5	22,928	-0.14%
2024/04/18	2	15.48	0	0.00	15.50	2	22,762	0.01%
2024/04/17	0	0.00	21	15.43	15.50	-21	22,766	-0.09%
2024/04/16	5	15.43	0	0.00	15.36	5	22,781	0.02%
2024/04/15	5.1	15.76	0	0.00	15.79	5.1	22,618	0.02%
2024/04/12	0	15.89	4.1	15.94	15.93	-4.1	22,705	-0.02%
2024/04/10	0	0.00	5	16.00	15.98	-5	22,821	-0.02%
2024/04/09	0	0.00	5	15.91	15.93	-5	22,919	-0.02%
2024/04/08	1.1	15.75	1	15.80	15.81	0.1	23,003	0.00%
2024/04/03	1	15.88	15	15.82	15.85	-14	22,979	-0.06%
2024/04/01	1	15.88	3	15.88	15.85	-2	23,075	-0.01%
2024/03/29	1	15.98	7	16.01	16.00	-6	23,220	-0.03%
2024/03/28	3	15.87	22	16.08	15.98	-19	23,050	-0.08%
2024/03/27	0	0.00	13.5	15.87	15.97	-13.5	22,725	-0.06%
2024/03/26	0	0.00	12	15.66	15.71	-12	22,496	-0.05%
2024/03/25	9	15.84	6.4	15.90	15.81	2.6	22,290	0.01%
2024/03/22	1	16.06	5	15.84	15.89	-4	22,339	-0.02%
2024/03/21	2	16.17	38	16.17	16.14	-36	22,115	-0.16%
2024/03/20	8	16.19	15	16.22	16.17	-7	22,115	-0.03%
2024/03/19	7	16.08	37	16.02	16.08	-30	22,138	-0.14%
2024/03/18	6	15.62	3	15.48	15.65	3	21,633	0.01%
2024/03/15	0	0.00	1	15.58	15.46	-1	21,563	0.00%
2024/03/14	1	15.76	34	15.70	15.74	-33	21,504	-0.15%
2024/03/13	1	16.05	5.1	15.99	16.06	-4.1	21,287	-0.02%
2024/03/12	2.1	15.71	29.5	15.57	15.73	-27.4	20,630	-0.13%
2024/03/11	4	15.30	18	15.32	15.30	-14	20,149	-0.07%
2024/03/08	19	15.26	53.5	15.35	15.36	-34.5	19,717	-0.17%
2024/03/07	5	15.05	55	15.02	15.18	-50	18,341	-0.27%
2024/03/06	2	14.79	17	14.77	14.82	-15	17,296	-0.09%
2024/03/05	5	14.60	27.7	14.65	14.71	-22.7	17,058	-0.13%
2024/03/04	0	0.00	17	14.53	14.58	-17	17,214	-0.10%
2024/03/01	1	14.41	38	14.42	14.40	-37	17,007	-0.22%
2024/02/29	2	14.35	511.2	14.35	14.37	-509.2	16,833	-3.02%	大賣/鉅額交易
2024/02/27	5	14.34	20.5	14.37	14.34	-15.5	16,641	-0.09%
2024/02/26	9	14.41	13.2	14.40	14.44	-4.2	16,393	-0.03%
2024/02/23	3.1	14.33	6	14.36	14.31	-2.9	16,017	-0.02%
2024/02/22	0	0.00	10	14.26	14.30	-10	16,015	-0.06%
2024/02/21	1	14.09	25	14.05	14.10	-24	15,760	-0.15%
2024/02/20	0	0.00	3.1	14.05	14.05	-3.1	15,657	-0.02%
2024/02/19	1	13.76	5	13.84	13.87	-4	15,367	-0.03%
2024/02/16	1	13.78	58	13.80	13.77	-57	15,564	-0.37%
2024/02/15	0.2	13.77	10	13.78	13.78	-9.8	15,549	-0.06%
2024/02/05	1.1	13.71	0	0.00	13.75	1.1	15,504	0.01%
2024/02/02	10	13.78	52	13.76	13.77	-42	15,382	-0.27%
2024/02/01	2.3	13.81	0	0.00	13.81	2.3	15,349	0.01%
2024/01/31	1.2	13.84	0	0.00	13.86	1.2	15,552	0.01%
2024/01/30	6.1	13.92	0	0.00	13.90	6.1	15,572	0.04%
2024/01/29	2	13.90	4	13.90	13.90	-2	15,695	-0.01%
2024/01/26	1	13.78	3	13.80	13.78	-2	15,701	-0.01%
2024/01/25	4	13.88	0	0.00	13.88	4	15,781	0.03%
2024/01/24	2	13.90	1.6	13.90	13.88	0.5	15,660	0.00%
2024/01/23	0	0.00	1.5	13.80	13.80	-1.5	15,512	-0.01%
2024/01/22	2	13.72	0	0.00	13.75	2	15,414	0.01%
2024/01/19	3	13.65	0	0.00	13.70	3	15,259	0.02%
2024/01/18	0.2	13.49	15	13.49	13.61	-14.8	15,244	-0.10%
2024/01/17	0	0.00	6	13.52	13.54	-6	15,089	-0.04%
2024/01/16	1	13.68	3	13.71	13.69	-2	15,016	-0.01%
2024/01/15	7	13.80	5	13.78	13.82	2	14,975	0.01%
2024/01/12	2	13.71	2	13.72	13.71	0	14,925	0.00%
2024/01/10	3	13.63	0	0.00	13.65	3	14,983	0.02%
2024/01/09	7	13.70	10	13.69	13.68	-3	14,911	-0.02%
2024/01/08	2.1	13.75	58	13.76	13.75	-55.9	14,829	-0.38%
2024/01/05	0.1	13.77	0	0.00	13.71	0.1	14,767	0.00%
2024/01/04	1	13.72	0	0.00	13.72	1	14,841	0.01%
2024/01/03	2.2	13.69	0	0.00	13.70	2.2	14,925	0.01%
2024/01/02	6	13.79	0	0.00	13.82	6	14,776	0.04%
2023/12/29	7.3	13.79	5	13.78	13.78	2.3	14,727	0.02%
2023/12/28	2.3	13.78	5	13.84	13.76	-2.7	14,762	-0.02%
2023/12/27	2.2	13.83	0	0.00	13.83	2.2	14,763	0.01%
2023/12/26	11	13.73	5	13.77	13.77	6	14,760	0.04%
2023/12/25	0.2	13.70	12	13.69	13.67	-11.8	14,577	-0.08%
2023/12/22	22.1	13.79	0	0.00	13.78	22.1	14,416	0.15%
2023/12/21	0	0.00	8	13.73	13.78	-8	14,378	-0.06%
2023/12/20	9	13.82	10	13.84	13.84	-1	14,312	-0.01%
2023/12/19	2.3	13.74	4	13.76	13.81	-1.7	14,248	-0.01%
2023/12/18	0	13.87	1	13.90	13.91	-1	14,213	-0.01%
2023/12/15	4.2	13.93	14.1	13.94	13.92	-9.9	14,122	-0.07%
2023/12/14	34	13.85	40.5	13.86	13.87	-6.5	13,887	-0.05%
2023/12/13	1	13.64	14.6	13.64	13.65	-13.6	13,422	-0.10%
2023/12/12	0.8	13.54	0.1	13.53	13.52	0.7	13,314	0.01%
2023/12/11	0	0.00	1	13.41	13.43	-1	13,246	-0.01%
2023/12/08	0	0.00	34	13.41	13.39	-34	13,116	-0.26%
2023/12/07	1	13.32	4	13.32	13.30	-3	12,911	-0.02%
2023/12/06	0	0.00	22.2	13.35	13.34	-22.2	12,981	-0.17%
2023/12/04	3.1	13.33	11.1	13.35	13.33	-8	12,866	-0.06%
2023/12/01	1	13.28	3	13.26	13.27	-2	12,740	-0.02%
2023/11/30	5	13.28	11	13.30	13.31	-6	12,852	-0.05%
2023/11/29	3	13.24	67.1	13.25	13.26	-64.1	12,812	-0.50%
2023/11/28	0	0.00	28	13.12	13.13	-28	12,354	-0.23%
2023/11/27	13	13.06	0.1	13.12	13.00	13	12,212	0.11%
2023/11/24	26	13.04	0.1	13.06	13.04	26	12,229	0.21%
2023/11/22	3.6	13.02	0.1	13.02	13.02	3.6	12,334	0.03%
2023/11/21	0	0.00	21.1	13.07	13.06	-21.1	12,526	-0.17%
2023/11/20	2	12.90	0.1	12.96	12.95	2	12,464	0.02%
2023/11/17	2.7	12.92	0	0.00	12.91	2.7	12,472	0.02%
2023/11/16	2	12.84	0.1	12.89	12.86	1.9	12,412	0.02%
2023/11/15	0	0.00	18	13.09	13.07	-18	12,366	-0.15%
2023/11/14	0	12.95	31	12.94	12.98	-31	12,311	-0.25%
2023/11/13	31.1	13.01	2	12.94	12.94	29.1	12,490	0.23%
2023/11/10	5	12.95	0	0.00	12.97	5	12,999	0.04%
2023/11/09	0	0.00	1	13.02	13.02	-1	14,395	-0.01%
2023/11/08	0.5	13.02	46.1	13.01	13.01	-45.6	16,068	-0.28%
2023/11/07	4	12.91	3	12.90	12.92	1	16,798	0.01%
2023/11/06	15	12.92	18	12.92	12.92	-3	18,038	-0.02%
2023/11/03	2	12.77	1	12.80	12.81	1	18,940	0.01%
2023/11/02	0.2	12.74	0	0.00	12.75	0.2	20,345	0.00%
2023/10/31	1.2	12.48	2	12.51	12.43	-0.8	21,629	0.00%
2023/10/30	1	12.54	0	0.00	12.56	1	22,984	0.00%
2023/10/27	1.1	12.49	2	12.46	12.47	-0.9	23,132	0.00%
2023/10/26	1.1	12.42	0	0.00	12.42	1.1	23,571	0.00%
2023/10/25	2	12.59	0	0.00	12.60	2	23,771	0.01%
2023/10/24	20	12.48	20	12.43	12.54	0	23,950	0.00%
2023/10/20	8	12.50	10	12.45	12.54	-2	24,038	-0.01%
2023/10/19	2	12.57	4	12.59	12.62	-2	24,099	-0.01%
2023/10/18	7.3	12.62	0	0.00	12.59	7.3	24,192	0.03%
2023/10/17	0	0.00	6	12.78	12.74	-6	24,095	-0.02%
2023/10/16	0	0.00	20	12.80	12.78	-20	24,264	-0.08%
2023/10/13	0	0.00	10	12.85	12.85	-10	24,659	-0.04%
2023/10/12	5	12.89	2	12.89	12.91	3	24,937	0.01%
2023/10/11	0	0.00	5	12.87	12.84	-5	25,292	-0.02%
2023/10/06	0	0.00	1	12.73	12.75	-1	25,545	0.00%
2023/10/05	6	12.71	0	0.00	12.71	6	25,752	0.02%
2023/10/04	0	0.00	26	12.60	12.60	-26	25,819	-0.10%
2023/10/03	13	12.76	5	12.76	12.70	8	25,752	0.03%
2023/10/02	11.1	12.76	10	12.72	12.76	1.1	25,771	0.00%
2023/09/27	10	12.56	0	0.00	12.55	10	25,830	0.04%
2023/09/25	3	12.66	2	12.68	12.67	1	26,236	0.00%
2023/09/21	3.1	12.58	0	0.00	12.52	3.1	26,349	0.01%
2023/09/20	2.1	12.75	7	12.76	12.68	-4.9	26,289	-0.02%
2023/09/19	11.2	12.79	1	12.79	12.76	10.2	26,388	0.04%
2023/09/18	3	12.80	0	0.00	12.81	3	26,396	0.01%
2023/09/15	3	12.84	7	12.79	12.86	-4	26,480	-0.02%
2023/09/14	0	0.00	17	12.74	12.77	-17	26,393	-0.06%
2023/09/13	14	12.60	3	12.59	12.62	11	26,299	0.04%
2023/09/12	1	12.57	12	12.52	12.58	-11	26,385	-0.04%
2023/09/11	13.3	12.51	7	12.51	12.52	6.3	26,478	0.02%
2023/09/08	1.1	12.58	0	0.00	12.61	1.1	26,418	0.00%
2023/09/07	17.1	12.65	10	12.66	12.62	7.1	26,526	0.03%
2023/09/06	12.3	12.67	0	0.00	12.67	12.3	26,572	0.05%
2023/09/05	0	0.00	9.1	12.57	12.66	-9.1	26,641	-0.03%
2023/09/04	2.1	12.50	6	12.51	12.56	-3.9	26,588	-0.01%
2023/09/01	10.1	12.52	6	12.53	12.51	4.1	26,540	0.02%
2023/08/31	6.2	12.51	0	0.00	12.52	6.2	26,575	0.02%
2023/08/30	5	12.50	1	12.52	12.51	4	26,616	0.02%
2023/08/29	2.2	12.41	10.1	12.38	12.43	-7.8	26,940	-0.03%
2023/08/28	1	12.35	1	12.40	12.36	0	26,906	0.00%
2023/08/25	1.1	12.35	0	0.00	12.38	1.1	26,873	0.00%
2023/08/24	20.1	12.51	0	0.00	12.52	20.1	26,757	0.08%
2023/08/23	0.1	12.40	0	0.00	12.47	0.1	26,778	0.00%
2023/08/22	4.1	12.42	0.1	12.41	12.40	4.1	26,801	0.02%
2023/08/21	6	12.41	1	12.40	12.40	5	26,836	0.02%
2023/08/18	4.5	12.37	60	12.51	12.40	-55.5	26,768	-0.21%
2023/08/17	4	12.46	210	12.48	12.51	-206	26,433	-0.78%	大賣/鉅額交易
2023/08/16	41.4	12.44	62	12.43	12.48	-20.6	26,149	-0.08%
2023/08/15	43.1	13.13	21.1	13.15	13.16	22	25,533	0.09%
2023/08/14	60.3	12.98	28	13.06	12.98	32.3	24,149	0.13%
2023/08/11	15.1	13.10	20	13.09	13.09	-4.9	22,424	-0.02%
2023/08/10	69	13.10	0	0.00	13.08	69	21,483	0.32%
2023/08/09	76.3	13.36	10	13.33	13.30	66.3	20,217	0.33%
2023/08/08	33.2	13.37	1	13.54	13.38	32.2	19,182	0.17%
2023/08/07	50	13.47	0	0.00	13.52	50	17,682	0.28%
2023/08/04	43.2	13.25	5	13.30	13.30	38.2	17,109	0.22%
2023/08/02	64	13.49	21	13.57	13.30	43	16,276	0.26%
2023/08/01	2	13.62	0	0.00	13.59	2	14,944	0.01%
2023/07/31	44.1	13.79	2.1	13.87	13.62	42	14,827	0.28%
2023/07/28	1.1	13.67	3.6	13.59	13.67	-2.5	14,600	-0.02%
2023/07/27	38	13.56	13	13.53	13.52	25	14,757	0.17%
2023/07/26	3	13.44	14	13.41	13.43	-11	14,570	-0.08%
2023/07/25	88	13.52	13.1	13.50	13.47	74.9	14,538	0.51%
2023/07/24	34	13.41	16	13.39	13.44	18	14,358	0.13%
2023/07/21	11	13.30	95	13.12	13.34	-84	14,278	-0.59%
2023/07/20	12	13.31	7	13.18	13.28	5	14,356	0.03%
2023/07/19	4.1	13.38	28	13.22	13.18	-23.9	14,338	-0.17%
2023/07/18	18	13.40	1	13.66	13.37	17	14,290	0.12%
2023/07/17	11	13.53	6.5	13.53	13.46	4.5	13,898	0.03%
2023/07/14	5	13.41	27	13.36	13.44	-22	13,617	-0.16%
2023/07/13	15	13.21	14.2	13.19	13.09	0.9	13,153	0.01%
2023/07/12	11.1	12.78	5.3	12.79	12.86	5.9	12,687	0.05%
2023/07/11	64	12.66	10.1	12.66	12.66	53.9	12,435	0.43%
2023/07/10	2	12.47	0	0.00	12.38	2	12,277	0.02%
2023/07/07	4	12.44	5	12.41	12.40	-1	12,280	-0.01%
2023/07/06	2.1	12.52	58	12.47	12.50	-55.9	12,227	-0.46%
2023/07/05	13	12.58	22.3	12.61	12.56	-9.3	12,092	-0.08%
2023/07/04	1.1	12.64	29	12.61	12.62	-28	11,962	-0.23%
2023/07/03	55	12.38	5	12.42	12.46	50	11,721	0.43%
2023/06/30	6	12.22	0	0.00	12.22	6	11,553	0.05%
2023/06/29	3	12.10	0	0.00	12.10	3	11,487	0.03%
2023/06/27	1	12.05	60	12.12	12.02	-59	11,259	-0.52%
2023/06/21	13	12.23	8	12.20	12.31	5	11,006	0.05%
2023/06/20	2	12.22	0	0.00	12.20	2	10,842	0.02%
2023/06/19	5	12.28	10	12.30	12.27	-5	10,729	-0.05%
2023/06/16	3.1	12.36	1	12.42	12.35	2.1	10,579	0.02%
2023/06/15	2	12.39	18	12.40	12.43	-16	10,414	-0.15%
2023/06/14	0.2	12.23	33	12.31	12.30	-32.8	10,234	-0.32%
2023/06/13	2	12.22	11	12.21	12.22	-9	10,203	-0.09%
2023/06/12	1	12.16	0	0.00	12.12	1	10,077	0.01%
2023/06/09	0	0.00	1	12.12	12.12	-1	9,995	-0.01%
2023/06/08	4.6	12.01	0	0.00	12.00	4.6	9,950	0.05%
2023/06/07	10	12.07	5	12.08	12.07	5	10,026	0.05%
2023/06/06	3	12.03	0	0.00	12.02	3	10,048	0.03%
2023/06/05	1	12.04	10	12.08	12.05	-9	10,141	-0.09%
2023/06/02	3	12.03	5	12.00	12.00	-2	10,147	-0.02%
2023/06/01	1	11.80	0	0.00	11.82	1	9,841	0.01%
2023/05/31	0	0.00	6	11.85	11.84	-6	9,866	-0.06%
2023/05/30	0	11.85	0	0.00	11.84	0	9,872	0.00%
2023/05/29	11	11.85	15.3	11.85	11.87	-4.3	9,799	-0.04%
2023/05/26	0.2	11.74	1	11.75	11.71	-0.8	9,635	-0.01%
2023/05/25	0	0.00	1	11.64	11.64	-1	9,628	-0.01%
2023/05/24	1	11.52	1	11.52	11.56	0	9,536	0.00%
2023/05/23	1	11.53	0	0.00	11.55	1	9,528	0.01%
2023/05/22	4.2	11.49	0	0.00	11.50	4.2	9,495	0.04%
2023/05/19	12	11.47	0	0.00	11.50	12	9,538	0.13%
2023/05/18	6	11.41	0	0.00	11.42	6	9,505	0.06%
2023/05/17	0	0.00	33	11.33	11.33	-33	9,617	-0.34%
2023/05/16	2	11.25	0	0.00	11.27	2	9,622	0.02%
2023/05/15	0	11.16	0	0.00	11.17	0	9,742	0.00%
2023/05/11	9.2	11.19	0	0.00	11.16	9.2	9,795	0.09%
2023/05/10	1.4	11.23	35	11.22	11.23	-33.6	9,911	-0.34%
2023/05/09	0.2	11.27	1	11.30	11.29	-0.8	9,927	-0.01%
2023/05/05	3	11.30	0	0.00	11.30	3	10,306	0.03%
2023/05/04	0.2	11.33	5	11.32	11.33	-4.8	10,519	-0.05%
2023/05/03	11.2	11.28	35.4	11.28	11.31	-24.2	10,386	-0.23%
2023/05/02	2	11.42	0	0.00	11.42	2	10,081	0.02%
2023/04/28	11.3	11.37	13	11.35	11.36	-1.7	10,325	-0.02%
2023/04/27	12.1	11.28	5	11.30	11.28	7.1	10,254	0.07%
2023/04/26	20	11.17	57	11.17	11.19	-37	10,281	-0.36%
2023/04/25	2.3	11.28	0	0.00	11.21	2.3	10,246	0.02%
2023/04/21	1.2	11.45	19.1	11.50	11.40	-18	9,973	-0.18%
2023/04/20	0.3	11.60	0	0.00	11.58	0.3	9,844	0.00%
2023/04/19	2.3	11.66	0	0.00	11.65	2.3	9,888	0.02%
2023/04/18	6.5	11.75	1	11.80	11.71	5.5	9,851	0.06%
2023/04/17	2	11.79	0	0.00	11.80	2	9,777	0.02%
2023/04/13	9.7	11.74	0	0.00	11.71	9.7	9,738	0.10%
2023/04/12	10	11.77	2	11.78	11.81	8	9,679	0.08%
2023/04/11	21	11.77	0	0.00	11.76	21	9,639	0.22%
2023/04/10	2	11.72	4	11.71	11.72	-2	9,713	-0.02%
2023/04/07	1	11.70	4	11.69	11.70	-3	9,695	-0.03%
2023/04/06	3.1	11.64	0	0.00	11.63	3.1	9,694	0.03%
2023/03/31	2	11.76	1	11.77	11.71	1	9,670	0.01%
2023/03/30	0.2	11.63	3	11.65	11.65	-2.8	9,635	-0.03%
2023/03/29	4	11.57	23	11.63	11.56	-19	9,610	-0.20%
2023/03/28	1.7	11.68	0	0.00	11.61	1.7	9,700	0.02%
2023/03/27	0	0.00	5.4	11.75	11.75	-5.4	9,645	-0.06%
2023/03/24	15	11.72	1	11.72	11.75	14	9,634	0.15%
2023/03/23	0	11.73	1	11.67	11.73	-1	9,604	-0.01%
2023/03/22	2	11.69	11.2	11.70	11.71	-9.2	9,578	-0.10%
2023/03/21	0	0.00	4	11.65	11.60	-4	9,550	-0.04%
2023/03/20	1.2	11.63	4	11.61	11.59	-2.8	9,558	-0.03%
2023/03/17	3	11.53	3	11.57	11.59	0	9,502	0.00%
2023/03/16	4.2	11.43	6	11.46	11.42	-1.8	9,523	-0.02%
2023/03/15	1	11.64	0	0.00	11.52	1	9,458	0.01%
2023/03/14	8.2	11.54	5	11.55	11.53	3.2	9,464	0.03%
2023/03/13	6.2	11.57	10	11.56	11.64	-3.8	9,410	-0.04%
2023/03/10	7.4	11.67	14	11.70	11.65	-6.6	9,297	-0.07%
2023/03/09	9.3	11.79	0	0.00	11.79	9.3	9,268	0.10%
2023/03/08	4.8	11.75	9	11.73	11.76	-4.2	9,189	-0.05%
2023/03/07	6	11.74	2	11.76	11.81	4	9,021	0.04%
2023/03/06	14	11.69	16	11.70	11.73	-2	8,917	-0.02%
2023/03/03	0	0.00	2	11.57	11.57	-2	8,950	-0.02%
2023/03/02	4	11.46	10	11.45	11.46	-6	8,937	-0.07%
2023/03/01	2.1	11.37	50	11.39	11.38	-48	8,831	-0.54%
2023/02/24	0	0.00	3.1	11.43	11.37	-3.1	8,748	-0.04%
2023/02/23	0.3	11.38	10	11.37	11.36	-9.7	8,633	-0.11%
2023/02/22	3.2	11.15	4	11.18	11.18	-0.8	8,537	-0.01%
2023/02/21	0	0.00	3	11.24	11.27	-3	8,598	-0.03%
2023/02/17	2.2	11.10	19	11.09	11.08	-16.8	8,811	-0.19%
2023/02/16	0	0.00	2	11.17	11.16	-2	8,839	-0.02%
2023/02/15	23.6	11.22	0	0.00	11.21	23.6	8,922	0.26%
2023/02/14	20	11.32	42	11.27	11.31	-22	8,802	-0.25%
2023/02/13	23.6	11.18	0.1	11.21	11.19	23.6	8,832	0.27%
2023/02/10	16	11.30	4	11.31	11.29	12	8,742	0.14%
2023/02/09	2.8	11.35	54	11.34	11.35	-51.2	8,739	-0.59%
2023/02/08	5	11.38	30	11.40	11.37	-25	8,723	-0.29%
2023/02/07	3	11.18	0	0.00	11.21	3	8,607	0.03%
2023/02/06	9.8	11.19	11	11.20	11.17	-1.2	8,641	-0.01%
2023/02/03	13.5	11.32	5	11.35	11.33	8.5	8,423	0.10%
2023/02/01	0.5	11.10	1	11.10	11.10	-0.5	7,892	-0.01%
2023/01/31	2	11.02	30	11.04	11.00	-28	7,823	-0.36%
2023/01/30	2	10.95	21	10.91	11.00	-19	7,671	-0.25%
2023/01/16	8	10.72	0	0.00	10.71	8	7,590	0.11%
2023/01/12	1	10.80	5	10.77	10.76	-4	7,579	-0.05%
2023/01/11	10	10.81	3	10.83	10.84	7	7,624	0.09%
2023/01/10	1	10.81	0	0.00	10.81	1	7,690	0.01%
2023/01/09	11	10.74	0	0.00	10.78	11	7,844	0.14%
2023/01/06	0	0.00	4	10.55	10.60	-4	7,836	-0.05%
2023/01/05	8	10.47	0	0.00	10.45	8	7,990	0.10%
2023/01/04	0.7	10.46	0	0.00	10.42	0.7	8,121	0.01%
2023/01/03	1.2	10.41	2.6	10.40	10.46	-1.4	8,373	-0.02%
2022/12/30	0.2	10.48	0	0.00	10.39	0.2	8,411	0.00%
2022/12/29	0	0.00	5	10.30	10.36	-5	8,441	-0.06%
2022/12/28	1.2	10.38	1	10.40	10.35	0.2	8,490	0.00%
2022/12/26	1.2	10.55	0	0.00	10.52	1.2	8,520	0.01%
2022/12/23	8.5	10.55	0	0.00	10.58	8.5	8,775	0.10%
2022/12/22	0	0.00	3	10.66	10.68	-3	9,040	-0.03%
2022/12/21	1.5	10.52	4	10.51	10.51	-2.5	9,542	-0.03%
2022/12/20	10.2	10.59	6	10.54	10.48	4.2	9,732	0.04%
2022/12/19	1	10.67	0	0.00	10.64	1	10,107	0.01%
2022/12/16	5	10.69	0	0.00	10.71	5	10,245	0.05%
2022/12/15	1	10.81	0	0.00	10.81	1	10,453	0.01%
2022/12/13	6.3	10.70	0	0.00	10.67	6.3	10,709	0.06%
2022/12/12	1.4	10.64	76	10.64	10.70	-74.6	10,881	-0.69%
2022/12/09	0	0.00	5	10.71	10.72	-5	10,987	-0.05%
2022/12/08	3.1	10.61	4	10.64	10.65	-0.9	11,090	-0.01%
2022/12/07	10	10.73	3	10.74	10.68	7	11,147	0.06%
2022/12/06	4.2	10.88	0	0.00	10.80	4.2	11,202	0.04%
2022/12/05	3	10.97	0	0.00	10.97	3	11,234	0.03%
2022/12/02	9.3	10.95	0	0.00	10.95	9.3	11,256	0.08%
2022/12/01	4	10.96	0	0.00	10.97	4	11,376	0.04%
2022/11/30	1.1	10.85	5	10.83	10.87	-3.9	11,397	-0.03%
2022/11/29	1	10.77	0	0.00	10.77	1	11,505	0.01%
2022/11/28	5.2	10.72	0	0.00	10.74	5.2	11,658	0.04%
2022/11/25	0.3	10.79	0	0.00	10.78	0.3	11,927	0.00%
2022/11/24	1	10.79	22	10.76	10.81	-21	11,832	-0.18%
2022/11/23	0.7	10.68	0	0.00	10.68	0.7	11,854	0.01%
2022/11/22	1.2	10.58	31	10.58	10.60	-29.8	12,244	-0.24%
2022/11/21	5.1	10.65	28	10.64	10.63	-22.9	12,353	-0.19%
2022/11/18	0.5	10.72	0	0.00	10.68	0.5	12,449	0.00%
2022/11/17	0.1	10.60	2	10.71	10.71	-1.9	12,690	-0.01%
2022/11/16	1	10.65	0	0.00	10.68	1	13,079	0.01%
2022/11/15	0.5	10.73	0	0.00	10.75	0.5	13,331	0.00%
2022/11/14	1.2	10.68	0	0.00	10.70	1.2	13,468	0.01%
2022/11/11	31	10.59	0	0.00	10.58	31	13,779	0.22%
2022/11/10	3.3	10.37	11	10.33	10.35	-7.7	15,104	-0.05%
2022/11/09	0	0.00	1	10.31	10.37	-1	15,946	-0.01%
2022/11/08	3	10.30	5	10.30	10.27	-2	16,913	-0.01%
2022/11/07	0	0.00	2	10.10	10.22	-2	17,373	-0.01%
2022/11/04	0	0.00	1	10.02	10.04	-1	17,530	-0.01%
2022/11/03	0.4	9.92	0	0.00	9.98	0.4	17,736	0.00%
2022/11/02	10	9.88	0	0.00	9.96	10	17,980	0.06%
2022/11/01	1	9.89	5	9.91	9.89	-4	18,169	-0.02%
2022/10/28	5	9.82	0	0.00	9.77	5	18,832	0.03%
2022/10/27	3	9.86	1	9.85	9.85	2	19,951	0.01%
2022/10/25	1	9.72	0	0.00	9.73	1	21,435	0.00%
2022/10/24	2	9.94	13	9.86	9.82	-11	21,347	-0.05%
2022/10/21	0	9.81	0	0.00	9.79	0	21,303	0.00%
2022/10/20	1.1	9.80	2	9.72	9.83	-0.9	21,277	0.00%
2022/10/18	2	9.88	7	9.88	9.89	-5	21,185	-0.02%
2022/10/17	0.1	9.58	0	0.00	9.75	0.1	21,196	0.00%
2022/10/14	2.8	9.84	0	0.00	9.78	2.8	21,057	0.01%
2022/10/13	10.5	9.72	5	9.67	9.65	5.5	21,031	0.03%
2022/10/12	1.1	9.80	0	0.00	9.86	1.1	20,866	0.01%
2022/10/11	14.1	9.89	10	9.88	9.87	4.1	20,827	0.02%
2022/10/07	5	10.13	0	0.00	10.07	5	20,655	0.02%
2022/10/05	13	10.26	6.3	10.24	10.22	6.7	20,674	0.03%
2022/10/03	3.3	9.90	0	0.00	9.92	3.3	20,582	0.02%
2022/09/30	1.2	9.85	5	9.95	9.97	-3.9	20,603	-0.02%
2022/09/29	0	0.00	31.1	10.00	10.00	-31.1	20,423	-0.15%
2022/09/28	25.3	10.04	6.3	10.01	9.96	19	20,229	0.09%
2022/09/27	7.3	10.19	0.4	10.18	10.21	6.9	19,811	0.03%
2022/09/26	9.3	10.25	32	10.35	10.23	-22.7	19,874	-0.11%
2022/09/23	13	10.55	1	10.51	10.52	12	19,643	0.06%
2022/09/22	7.5	10.49	1	10.54	10.55	6.5	19,670	0.03%
2022/09/21	10	10.65	1	10.67	10.63	9	19,471	0.05%
2022/09/20	10	10.75	0	0.00	10.76	10	19,344	0.05%
2022/09/19	1.3	10.81	223	10.80	10.77	-221.8	19,293	-1.15%	大賣/鉅額交易
2022/09/16	4.7	10.86	0.1	10.87	10.85	4.6	19,181	0.02%
2022/09/15	224	10.96	0	0.00	10.95	224	19,226	1.17%	大買/鉅額交易
2022/09/14	1.5	10.83	4.4	10.70	10.82	-2.9	19,211	-0.02%
2022/09/13	2.1	10.94	1	10.94	10.95	1.1	19,170	0.01%
2022/09/12	14	10.84	0	0.00	10.86	14	19,251	0.07%
2022/09/08	2	10.69	0	0.00	10.71	2	19,271	0.01%
2022/09/07	5.5	10.48	6	10.49	10.50	-0.5	19,231	0.00%
2022/09/06	1.1	10.64	0	0.00	10.63	1.1	19,057	0.01%
2022/09/05	7	10.68	31	10.67	10.67	-24	18,906	-0.13%
2022/09/02	5.5	10.74	0	0.00	10.71	5.5	18,827	0.03%
2022/09/01	12	10.74	0	0.00	10.75	12	18,673	0.06%
2022/08/30	1.1	10.80	2	10.82	10.87	-0.9	18,236	-0.01%
2022/08/29	15.3	10.78	2	10.79	10.79	13.3	18,128	0.07%
2022/08/26	3.3	11.01	2	11.03	11.02	1.3	17,757	0.01%
2022/08/25	9.2	10.93	3	10.94	10.94	6.2	17,636	0.04%
2022/08/24	14.4	10.88	7	10.88	10.85	7.4	17,585	0.04%
2022/08/23	17.5	10.91	2.2	10.91	10.90	15.3	17,298	0.09%
2022/08/22	4	10.99	52.5	11.00	10.99	-48.5	16,802	-0.29%
2022/08/19	1	11.07	1	11.06	11.05	0	16,416	0.00%
2022/08/18	29.1	10.99	5	10.98	11.03	24.1	16,155	0.15%
2022/08/17	147.9	11.02	0	0.00	11.03	147.9	15,765	0.94%	大買/鉅額交易
2022/08/16	29.1	11.33	0	0.00	11.38	29.1	14,340	0.20%
2022/08/15	75.3	12.49	15	12.52	12.50	60.3	13,429	0.45%
2022/08/12	1	12.24	0	0.00	12.28	1	12,382	0.01%
2022/08/11	3.5	12.23	1	12.24	12.28	2.5	11,914	0.02%
2022/08/10	0	0.00	19	12.10	12.14	-19	11,705	-0.16%
2022/08/09	21.3	12.15	2	12.10	12.15	19.3	11,479	0.17%
2022/08/08	1.6	12.14	23	12.15	12.19	-21.4	11,267	-0.19%
2022/08/05	5	12.25	1	12.25	12.21	4	11,050	0.04%
2022/08/03	23	12.22	46	12.27	12.23	-23	10,744	-0.21%
2022/08/02	149.1	12.42	52	12.49	12.64	97.1	9,763	0.99%	大買/
2022/08/01	3	11.73	11	11.73	11.74	-8	8,471	-0.09%
2022/07/29	1.1	11.63	6	11.66	11.65	-4.9	8,556	-0.06%
2022/07/28	6.5	11.58	5.2	11.68	11.57	1.4	8,586	0.02%
2022/07/27	1	11.49	15	11.55	11.58	-14	8,556	-0.16%
2022/07/26	1.1	11.65	0	0.00	11.57	1.1	8,613	0.01%
2022/07/22	1.1	11.66	30	11.70	11.70	-28.9	8,741	-0.33%
2022/07/21	5	11.64	6	11.64	11.73	-1	9,004	-0.01%
2022/07/20	7.3	11.68	1	11.68	11.66	6.3	9,157	0.07%
2022/07/19	0	0.00	20	11.48	11.56	-20	9,625	-0.21%
2022/07/18	11	11.51	65	11.44	11.56	-54	9,807	-0.55%
2022/07/15	30.4	11.38	0	0.00	11.37	30.4	9,824	0.31%
2022/07/14	5	11.40	5	11.43	11.42	0	9,895	0.00%
2022/07/13	13	11.43	30	11.43	11.41	-17	9,953	-0.17%
2022/07/12	33	11.19	17	11.15	11.15	16	10,204	0.16%
2022/07/11	10.2	11.43	30	11.46	11.44	-19.8	10,279	-0.19%
2022/07/08	23	11.51	0	0.00	11.49	23	10,320	0.22%
2022/07/07	35	11.27	9	11.38	11.39	26	10,358	0.25%
2022/07/06	36	11.44	0	0.00	11.25	36	10,648	0.34%
2022/07/05	9.3	11.49	0	0.00	11.62	9.3	11,262	0.08%
2022/07/04	0.1	11.69	8.8	11.60	11.60	-8.7	11,371	-0.08%
2022/07/01	0	11.79	0	0.00	11.69	0	11,771	0.00%
2022/06/30	6.1	12.03	2	12.01	12.01	4.1	11,729	0.03%
2022/06/29	0.3	12.35	30	12.32	12.32	-29.7	11,738	-0.25%
2022/06/28	3	12.53	6	12.42	12.44	-3	11,762	-0.03%
2022/06/27	7	12.60	3	12.60	12.56	4	11,797	0.03%
2022/06/24	1	12.46	1	12.52	12.44	0	11,843	0.00%
2022/06/23	17.8	12.46	0	0.00	12.42	17.8	12,052	0.15%
2022/06/22	2.4	12.74	0	0.00	12.57	2.4	12,009	0.02%
2022/06/21	0	0.00	7.7	12.84	12.83	-7.7	11,973	-0.06%
2022/06/20	11.1	12.78	0.5	12.66	12.57	10.6	12,043	0.09%
2022/06/17	1.2	12.83	0	0.00	12.86	1.2	11,860	0.01%
2022/06/16	7.1	13.14	0	0.00	12.96	7.1	11,842	0.06%
2022/06/15	5	13.14	1	13.11	13.09	4	11,843	0.03%
2022/06/14	5.4	13.11	30	13.07	13.14	-24.6	12,037	-0.20%
2022/06/13	2.2	13.15	0	0.00	13.15	2.2	12,258	0.02%
2022/06/09	0.3	13.48	0	0.00	13.47	0.3	12,650	0.00%
2022/06/07	0.2	13.48	0	0.00	13.44	0.2	13,126	0.00%
2022/06/06	0.3	13.45	38	13.49	13.51	-37.7	13,322	-0.28%
2022/06/02	0	0.00	1	13.50	13.48	-1	14,165	-0.01%
2022/06/01	2.2	13.55	0	0.00	13.54	2.2	15,123	0.01%
2022/05/31	5	13.43	0	0.00	13.50	5	15,286	0.03%
2022/05/30	5	13.38	30	13.35	13.39	-25	15,524	-0.16%
2022/05/27	3	13.13	0	0.00	13.15	3	15,641	0.02%
2022/05/26	3	13.01	1	12.96	12.96	2	15,962	0.01%
2022/05/25	10	12.95	16	13.00	13.03	-6	16,225	-0.04%
2022/05/24	1	12.95	0	0.00	12.94	1	16,892	0.01%
2022/05/23	1	13.00	0	0.00	13.02	1	16,978	0.01%
2022/05/20	1	13.06	5	13.06	13.07	-4	17,528	-0.02%
2022/05/19	7.3	12.96	0	0.00	13.00	7.3	17,846	0.04%
2022/05/18	38.4	13.17	7	13.16	13.17	31.4	18,042	0.17%
2022/05/17	2	13.06	2	13.03	13.03	0	18,177	0.00%
2022/05/16	9	13.02	5	13.02	13.04	4	18,336	0.02%
2022/05/13	1.1	12.99	25	12.97	12.99	-23.9	18,403	-0.13%
2022/05/12	24	13.04	1	13.01	12.94	23	18,659	0.12%
2022/05/11	3	13.16	41	13.14	13.15	-38	18,513	-0.21%
2022/05/10	2.2	13.11	10	13.26	13.28	-7.8	18,627	-0.04%
2022/05/09	13	13.36	4	13.39	13.31	9	18,728	0.05%
2022/05/06	1	13.63	1	13.60	13.64	0	18,773	0.00%
2022/05/05	1	13.89	0	0.00	13.84	1	19,043	0.01%
2022/05/04	6	13.77	11	13.77	13.77	-5	19,436	-0.03%
2022/05/03	7	13.70	3	13.70	13.74	4	20,681	0.02%
2022/04/29	4.1	13.79	0	0.00	13.77	4.1	21,707	0.02%
2022/04/28	2	13.60	0	0.00	13.68	2	23,029	0.01%
2022/04/27	21	13.48	11.5	13.53	13.54	9.5	23,211	0.04%
2022/04/26	9	13.80	0	0.00	13.78	9	23,416	0.04%
2022/04/25	33.2	13.84	11	13.94	13.83	22.2	23,514	0.09%
2022/04/22	35.7	14.17	5	14.17	14.22	30.7	23,337	0.13%
2022/04/21	3.2	14.34	0	0.00	14.31	3.2	24,345	0.01%
2022/04/20	3.1	14.26	0	0.00	14.29	3.1	24,646	0.01%
2022/04/19	2	14.32	0	0.00	14.30	2	25,087	0.01%
2022/04/18	12.5	14.24	0	0.00	14.22	12.5	25,611	0.05%
2022/04/15	35	14.34	24	14.35	14.36	11	25,950	0.04%
2022/04/14	3.1	14.44	0	0.00	14.45	3.1	26,717	0.01%
2022/04/13	2	14.38	0	0.00	14.46	2	27,358	0.01%
2022/04/12	14.3	14.27	0	0.00	14.31	14.3	27,514	0.05%
2022/04/11	18.9	14.42	0	0.00	14.35	18.9	27,609	0.07%
2022/04/08	13.1	14.54	0	0.00	14.57	13.1	27,779	0.05%
2022/04/07	16.8	14.64	0.4	14.58	14.52	16.4	27,919	0.06%
2022/04/06	24	14.70	0	0.00	14.74	24	27,521	0.09%
2022/04/01	10	14.73	40	14.70	14.80	-30	27,782	-0.11%
2022/03/31	12	14.88	13	14.86	14.85	-1	28,116	0.00%
2022/03/30	1	14.89	1	14.91	14.91	0	29,083	0.00%
2022/03/29	9	14.87	0	0.00	14.87	9	30,711	0.03%
2022/03/28	41.3	14.78	5	14.86	14.88	36.3	34,090	0.11%
2022/03/25	22.3	14.95	0	0.00	14.94	22.3	34,303	0.06%
2022/03/24	31	14.98	0	0.00	15.00	31	34,683	0.09%
2022/03/23	0	0.00	6.5	15.05	15.03	-6.5	35,158	-0.02%
2022/03/22	7	15.00	0	0.00	15.00	7	35,562	0.02%
2022/03/21	18	15.03	10	15.06	15.02	8	36,100	0.02%
2022/03/18	25	14.99	3	15.01	15.02	22	36,552	0.06%
2022/03/17	12	15.02	4	15.02	15.04	8	37,097	0.02%
2022/03/16	84	14.87	0	0.00	14.84	84	37,462	0.22%
2022/03/15	113	14.92	15	14.94	14.90	98	37,772	0.26%	大買/
2022/03/14	2	15.04	8	15.06	15.08	-6	38,124	-0.02%
2022/03/11	12.3	14.96	0	0.00	14.96	12.3	38,554	0.03%
2022/03/10	14	15.01	21.5	15.01	15.01	-7.5	39,065	-0.02%
2022/03/09	2.5	14.60	9	14.67	14.67	-6.5	39,452	-0.02%
2022/03/08	35.1	14.62	6	14.56	14.50	29.1	39,964	0.07%
2022/03/07	69.2	14.81	0.5	14.82	14.80	68.7	39,616	0.17%
2022/03/04	19.8	15.13	64.5	15.19	15.10	-44.7	39,116	-0.11%
2022/03/03	4	15.22	14	15.23	15.20	-10	39,639	-0.03%
2022/03/02	1	15.08	16	15.13	15.15	-15	40,119	-0.04%
2022/03/01	4	15.13	8	15.15	15.16	-4	40,812	-0.01%
2022/02/25	11.2	14.89	0	0.00	14.94	11.2	41,173	0.03%
2022/02/24	61	14.94	1	14.90	14.90	60	41,669	0.14%
2022/02/23	3	15.12	2	15.18	15.17	1	41,549	0.00%
2022/02/22	66	15.00	1	15.04	15.05	65	42,303	0.15%
2022/02/21	14	15.17	22	15.23	15.25	-8	42,411	-0.02%
2022/02/18	221.5	15.14	9	15.14	15.14	212.5	42,931	0.49%	大買/鉅額交易
2022/02/17	13.2	15.06	3	15.09	15.06	10.2	43,607	0.02%
2022/02/16	2	15.02	7	15.04	15.05	-5	44,456	-0.01%
2022/02/15	23.1	14.94	4	14.96	14.92	19.1	45,362	0.04%
2022/02/14	36	14.91	0	0.00	14.93	36	46,382	0.08%
2022/02/11	9	15.05	0	0.00	15.06	9	47,122	0.02%
2022/02/10	8	15.12	11	15.07	15.12	-3	48,368	-0.01%
2022/02/09	16	15.04	10	15.06	15.09	6	49,433	0.01%
2022/02/08	9.1	14.88	1	14.90	14.91	8.1	50,559	0.02%
2022/02/07	237.4	14.61	6	14.58	14.76	231.4	51,755	0.45%	大買/鉅額交易
2022/01/26	16	14.47	6	14.47	14.45	10	52,789	0.02%
2022/01/25	34	14.45	20	14.51	14.40	14	53,692	0.03%
2022/01/24	69	14.59	10	14.51	14.60	59	52,605	0.11%
2022/01/21	67.1	14.85	22	14.82	14.81	45.1	51,823	0.09%
2022/01/20	11	14.96	5	14.97	14.97	6	50,100	0.01%
2022/01/19	39.6	14.97	2	14.95	14.95	37.6	51,588	0.07%
2022/01/18	8.6	15.07	0.5	15.04	15.03	8.1	52,320	0.02%
2022/01/17	28	14.97	4	14.96	14.98	24	53,986	0.04%
2022/01/14	44.5	14.98	9	14.97	14.98	35.5	55,676	0.06%
2022/01/13	13	15.05	10	15.06	15.05	3	54,319	0.01%
2022/01/12	20	15.06	0	0.00	15.05	20	56,033	0.04%
2022/01/11	14.1	15.08	8	15.10	15.08	6.1	57,280	0.01%
2022/01/10	93.8	15.06	6	15.10	15.09	87.8	58,659	0.15%
2022/01/07	24.6	15.19	15	15.15	15.15	9.6	59,872	0.02%
2022/01/06	23.7	15.25	0	0.00	15.25	23.7	59,994	0.04%
2022/01/05	40.9	15.30	10	15.31	15.29	30.9	61,521	0.05%
2022/01/04	24.6	15.29	0	0.00	15.32	24.6	65,853	0.04%
2022/01/03	86.8	15.40	3	15.46	15.29	83.8	70,130	0.12%
2021/12/30	1.6	15.41	2	15.41	15.41	-0.4	72,010	0.00%
2021/12/29	11.6	15.35	38	15.36	15.39	-26.4	79,814	-0.03%
2021/12/28	181.6	15.37	31	15.36	15.35	150.6	91,972	0.16%	大買/鉅額交易
2021/12/27	39.6	15.29	56	15.29	15.29	-16.4	106,629	-0.02%
2021/12/24	56.6	15.28	0	0.00	15.24	56.6	130,107	0.04%
2021/12/23	121.1	15.30	33	15.32	15.28	88.1	161,508	0.05%	大買/
2021/12/22	278.6	15.48	77	15.50	15.42	201.6	214,812	0.09%	大買/鉅額交易