富邦特選高股息30 (00900)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	22.1	15.32	15.33	-22.1	22,862	-0.10%
2024/04/23	2	15.08	0	0.00	15.12	2	22,964	0.01%
2024/04/22	0	0.00	7	15.13	15.09	-7	23,065	-0.03%
2024/04/19	63.1	15.10	0	0.00	15.10	63.1	22,928	0.28%
2024/04/17	0.1	15.50	0	0.00	15.50	0.1	22,766	0.00%
2024/04/16	1	15.35	10.5	15.34	15.36	-9.5	22,781	-0.04%
2024/04/12	0	0.00	2	15.95	15.93	-2	22,705	-0.01%
2024/04/11	2	15.88	10	15.84	15.88	-8	22,742	-0.04%
2024/04/10	0	0.00	2	15.99	15.98	-2	22,821	-0.01%
2024/04/09	0	0.00	14	15.90	15.93	-14	22,919	-0.06%
2024/04/08	2	15.80	0	0.00	15.81	2	23,003	0.01%
2024/04/03	6	15.89	0	0.00	15.85	6	22,979	0.03%
2024/04/02	0	0.00	2	15.94	15.95	-2	23,035	-0.01%
2024/04/01	2	15.88	10	15.89	15.85	-8	23,075	-0.03%
2024/03/29	0	0.00	1	16.02	16.00	-1	23,220	0.00%
2024/03/28	2	15.93	17	16.05	15.98	-15	23,050	-0.07%
2024/03/27	1	16.00	2	15.97	15.97	-1	22,725	0.00%
2024/03/26	1.1	15.79	11	15.72	15.71	-9.9	22,496	-0.04%
2024/03/25	6.2	15.81	10	15.82	15.81	-3.8	22,290	-0.02%
2024/03/22	3	15.80	5	15.82	15.89	-2	22,339	-0.01%
2024/03/21	5	16.14	0	0.00	16.14	5	22,115	0.02%
2024/03/20	2	16.40	5	16.44	16.17	-3	22,115	-0.01%
2024/03/15	0	0.00	1	15.59	15.46	-1	21,563	0.00%
2024/03/14	39	15.92	2	15.71	15.74	37	21,504	0.17%
2024/03/13	0	0.00	74	15.97	16.06	-74	21,287	-0.35%
2024/03/12	2	15.41	27.1	15.63	15.73	-25.1	20,630	-0.12%
2024/03/11	1	15.23	3	15.26	15.30	-2	20,149	-0.01%
2024/03/08	5	15.48	196.7	15.41	15.36	-191.7	19,717	-0.97%	大賣/鉅額交易
2024/03/07	0	0.00	85.2	15.09	15.18	-85.2	18,341	-0.46%
2024/03/06	5	14.73	20	14.81	14.82	-15	17,296	-0.09%
2024/03/05	3	14.71	24	14.65	14.71	-21	17,058	-0.12%
2024/03/04	1	14.40	26	14.53	14.58	-25	17,214	-0.15%
2024/03/01	3	14.45	25	14.42	14.40	-22	17,007	-0.13%
2024/02/29	1	14.36	31	14.33	14.37	-30	16,833	-0.18%
2024/02/27	1	14.35	6	14.29	14.34	-5	16,641	-0.03%
2024/02/26	1	14.40	1	14.38	14.44	0	16,393	0.00%
2024/02/23	15	14.35	4	14.32	14.31	11	16,017	0.07%
2024/02/22	0.2	14.18	2	14.28	14.30	-1.8	16,015	-0.01%
2024/02/21	0	0.00	113	14.10	14.10	-113	15,760	-0.72%	大賣/鉅額交易
2024/02/20	2.1	14.03	28	14.03	14.05	-25.9	15,657	-0.17%
2024/02/19	3	13.81	1	13.79	13.87	2	15,367	0.01%
2024/02/15	5	13.76	49	13.75	13.78	-44	15,549	-0.28%
2024/02/05	0	0.00	2	13.75	13.75	-2	15,504	-0.01%
2024/02/02	6	13.77	3	13.77	13.77	3	15,382	0.02%
2024/02/01	3	13.81	0	0.00	13.81	3	15,349	0.02%
2024/01/31	3.2	13.81	0	0.00	13.86	3.2	15,552	0.02%
2024/01/30	2	13.91	0	0.00	13.90	2	15,572	0.01%
2024/01/29	0	0.00	8	13.89	13.90	-8	15,695	-0.05%
2024/01/26	1	13.81	1	13.83	13.78	0	15,701	0.00%
2024/01/23	0	0.00	5	13.80	13.80	-5	15,512	-0.03%
2024/01/22	0	0.00	1	13.73	13.75	-1	15,414	-0.01%
2024/01/19	0	0.00	54	13.64	13.70	-54	15,259	-0.35%
2024/01/17	9.5	13.61	0	0.00	13.54	9.5	15,089	0.06%
2024/01/16	3.1	13.71	0	0.00	13.69	3.1	15,016	0.02%
2024/01/15	1	13.78	0	0.00	13.82	1	14,975	0.01%
2024/01/12	23	13.66	2	13.71	13.71	21	14,925	0.14%
2024/01/11	5	13.68	10	13.68	13.68	-5	14,856	-0.03%
2024/01/10	3	13.64	0	0.00	13.65	3	14,983	0.02%
2024/01/09	2	13.71	17	13.77	13.68	-15	14,911	-0.10%
2024/01/08	7	13.77	6	13.78	13.75	1	14,829	0.01%
2024/01/03	3	13.72	0	0.00	13.70	3	14,925	0.02%
2024/01/02	6	13.79	6	13.81	13.82	0	14,776	0.00%
2023/12/29	6	13.72	2	13.78	13.78	4	14,727	0.03%
2023/12/28	10	13.77	0	0.00	13.76	10	14,762	0.07%
2023/12/27	15	13.85	0.1	13.83	13.83	14.9	14,763	0.10%
2023/12/25	2	13.71	0.5	13.70	13.67	1.5	14,577	0.01%
2023/12/22	0.1	13.78	1	13.78	13.78	-0.9	14,416	-0.01%
2023/12/20	0	0.00	20	13.81	13.84	-20	14,312	-0.14%
2023/12/19	0.2	13.74	4.9	13.77	13.81	-4.7	14,248	-0.03%
2023/12/18	1	13.88	41.1	13.89	13.91	-40.1	14,213	-0.28%
2023/12/15	1	13.92	6	13.93	13.92	-5	14,122	-0.04%
2023/12/14	2.4	13.88	10	13.84	13.87	-7.6	13,887	-0.05%
2023/12/13	0	0.00	2	13.64	13.65	-2	13,422	-0.01%
2023/12/08	0	0.00	1	13.39	13.39	-1	13,116	-0.01%
2023/12/06	0	0.00	1	13.37	13.34	-1	12,981	-0.01%
2023/12/05	0	0.00	8	13.28	13.30	-8	12,870	-0.06%
2023/12/04	1	13.32	0	0.00	13.33	1	12,866	0.01%
2023/12/01	1	13.26	0	0.00	13.27	1	12,740	0.01%
2023/11/29	0	0.00	4	13.25	13.26	-4	12,812	-0.03%
2023/11/28	0	0.00	23	13.10	13.13	-23	12,354	-0.19%
2023/11/24	3	13.05	0	0.00	13.04	3	12,229	0.02%
2023/11/22	1	13.00	0	0.00	13.02	1	12,334	0.01%
2023/11/21	4	13.06	2	13.05	13.06	2	12,526	0.02%
2023/11/17	0	0.00	5	12.92	12.91	-5	12,472	-0.04%
2023/11/16	0.1	12.85	0	0.00	12.86	0.1	12,412	0.00%
2023/11/15	0	0.00	1.5	13.07	13.07	-1.5	12,366	-0.01%
2023/11/13	15	13.01	0	0.00	12.94	15	12,490	0.12%
2023/11/10	1	12.94	0	0.00	12.97	1	12,999	0.01%
2023/11/09	0.1	12.97	0	0.00	13.02	0.1	14,395	0.00%
2023/11/07	0	12.90	0	0.00	12.92	0	16,798	0.00%
2023/11/06	1	12.90	0	0.00	12.92	1	18,038	0.01%
2023/11/03	0	0.00	4	12.81	12.81	-4	18,940	-0.02%
2023/11/02	0	0.00	10	12.74	12.75	-10	20,345	-0.05%
2023/11/01	3	12.53	0	0.00	12.58	3	20,788	0.01%
2023/10/31	1.1	12.47	0	0.00	12.43	1.1	21,629	0.01%
2023/10/30	20	12.50	0	0.00	12.56	20	22,984	0.09%
2023/10/26	9	12.42	73	12.43	12.42	-64	23,571	-0.27%
2023/10/24	3	12.39	0	0.00	12.54	3	23,950	0.01%
2023/10/23	5.5	12.44	10	12.45	12.42	-4.5	23,954	-0.02%
2023/10/20	2	12.44	0	0.00	12.54	2	24,038	0.01%
2023/10/19	2	12.60	0	0.00	12.62	2	24,099	0.01%
2023/10/18	32	12.62	0	0.00	12.59	32	24,192	0.13%
2023/10/17	3	12.79	0	0.00	12.74	3	24,095	0.01%
2023/10/16	5.1	12.77	0	0.00	12.78	5.1	24,264	0.02%
2023/10/13	10	12.82	0	0.00	12.85	10	24,659	0.04%
2023/10/12	3	12.89	0	0.00	12.91	3	24,937	0.01%
2023/10/11	1	12.86	0	0.00	12.84	1	25,292	0.00%
2023/10/05	0	0.00	19	12.70	12.71	-19	25,752	-0.07%
2023/10/04	8	12.54	0.1	12.62	12.60	7.9	25,819	0.03%
2023/10/03	2.1	12.74	0	0.00	12.70	2.1	25,752	0.01%
2023/10/02	2	12.77	6	12.69	12.76	-4	25,771	-0.02%
2023/09/28	10	12.57	0	0.00	12.62	10	25,770	0.04%
2023/09/26	0.1	12.58	0	0.00	12.57	0.1	26,103	0.00%
2023/09/22	1.1	12.43	0	0.00	12.58	1.1	26,257	0.00%
2023/09/21	0.1	12.60	0	0.00	12.52	0.1	26,349	0.00%
2023/09/20	0	0.00	6	12.73	12.68	-6	26,289	-0.02%
2023/09/19	12	12.79	2	12.76	12.76	10	26,388	0.04%
2023/09/18	3.1	12.82	0.6	12.82	12.81	2.5	26,396	0.01%
2023/09/14	0	0.00	1	12.75	12.77	-1	26,393	0.00%
2023/09/13	0.2	12.56	0	0.00	12.62	0.2	26,299	0.00%
2023/09/12	2	12.48	0	0.00	12.58	2	26,385	0.01%
2023/09/11	1.1	12.50	0	0.00	12.52	1.1	26,478	0.00%
2023/09/08	1.2	12.60	0	0.00	12.61	1.2	26,418	0.00%
2023/09/07	0	0.00	5	12.67	12.62	-5	26,526	-0.02%
2023/09/06	0	0.00	11	12.65	12.67	-11	26,572	-0.04%
2023/09/05	2	12.61	0	0.00	12.66	2	26,641	0.01%
2023/09/04	0	0.00	1	12.58	12.56	-1	26,588	0.00%
2023/08/31	0.1	12.52	26.5	12.51	12.52	-26.5	26,575	-0.10%
2023/08/29	1	12.35	0	0.00	12.43	1	26,940	0.00%
2023/08/28	5	12.36	1	12.38	12.36	4	26,906	0.01%
2023/08/25	19.1	12.39	0	0.00	12.38	19.1	26,873	0.07%
2023/08/24	5	12.56	0	0.00	12.52	5	26,757	0.02%
2023/08/22	2	12.41	0	0.00	12.40	2	26,801	0.01%
2023/08/21	0.1	12.40	0	0.00	12.40	0.1	26,836	0.00%
2023/08/18	4.2	12.46	1	12.37	12.40	3.2	26,768	0.01%
2023/08/17	4.1	12.38	0	0.00	12.51	4.1	26,433	0.02%
2023/08/16	13	12.44	0	0.00	12.48	13	26,149	0.05%
2023/08/15	51	13.12	10	13.15	13.16	41	25,533	0.16%
2023/08/14	36.3	13.01	2	13.06	12.98	34.3	24,149	0.14%
2023/08/11	42.5	13.10	0.4	13.16	13.09	42.1	22,424	0.19%
2023/08/10	29.1	13.11	0	0.00	13.08	29.1	21,483	0.14%
2023/08/09	43.1	13.30	0	0.00	13.30	43.1	20,217	0.21%
2023/08/08	36	13.41	0	0.00	13.38	36	19,182	0.19%
2023/08/07	8	13.42	10	13.41	13.52	-2	17,682	-0.01%
2023/08/04	60	13.25	0	0.00	13.30	60	17,109	0.35%
2023/08/02	20.5	13.45	0	0.00	13.30	20.5	16,276	0.13%
2023/07/31	5.1	13.68	0	0.00	13.62	5.1	14,827	0.03%
2023/07/28	35	13.58	10	13.60	13.67	25	14,600	0.17%
2023/07/27	61	13.54	4	13.48	13.52	57	14,757	0.39%
2023/07/25	0.2	13.48	4	13.47	13.47	-3.8	14,538	-0.03%
2023/07/21	0	0.00	18	13.34	13.34	-18	14,278	-0.13%
2023/07/19	3	13.36	9.1	13.22	13.18	-6.1	14,338	-0.04%
2023/07/17	0.4	13.47	13	13.45	13.46	-12.6	13,898	-0.09%
2023/07/14	1	13.32	5	13.30	13.44	-4	13,617	-0.03%
2023/07/13	2	13.14	26	13.25	13.09	-24	13,153	-0.18%
2023/07/12	0	0.00	1	12.87	12.86	-1	12,687	-0.01%
2023/07/11	0	0.00	22	12.64	12.66	-22	12,435	-0.18%
2023/07/10	0	0.00	7	12.43	12.38	-7	12,277	-0.06%
2023/07/06	0	0.00	2	12.56	12.50	-2	12,227	-0.02%
2023/07/05	0.5	12.60	0	0.00	12.56	0.5	12,092	0.00%
2023/07/04	0	0.00	10	12.65	12.62	-10	11,962	-0.08%
2023/07/03	10	12.46	1	12.43	12.46	9	11,721	0.08%
2023/06/29	0	0.00	7	12.09	12.10	-7	11,487	-0.06%
2023/06/27	0.1	12.10	0	0.00	12.02	0.1	11,259	0.00%
2023/06/21	2	12.22	5	12.22	12.31	-3	11,006	-0.03%
2023/06/20	0	0.00	2.2	12.18	12.20	-2.2	10,842	-0.02%
2023/06/19	0	0.00	5	12.29	12.27	-5	10,729	-0.05%
2023/06/16	2	12.41	2	12.38	12.35	0	10,579	0.00%
2023/06/15	2	12.40	0	12.40	12.43	2	10,414	0.02%
2023/06/14	1.8	12.31	2	12.32	12.30	-0.2	10,234	0.00%
2023/06/13	0	0.00	1	12.18	12.22	-1	10,203	-0.01%
2023/06/12	0.1	12.12	13	12.15	12.12	-12.9	10,077	-0.13%
2023/06/09	1	12.13	0	0.00	12.12	1	9,995	0.01%
2023/06/08	1.1	12.03	1.3	12.03	12.00	-0.2	9,950	0.00%
2023/06/06	0	0.00	1	12.07	12.02	-1	10,048	-0.01%
2023/06/05	0	0.00	25	12.10	12.05	-25	10,141	-0.25%
2023/06/02	0	0.00	30	12.06	12.00	-30	10,147	-0.30%
2023/06/01	0	0.00	3	11.78	11.82	-3	9,841	-0.03%
2023/05/31	0.3	11.83	0	0.00	11.84	0.3	9,866	0.00%
2023/05/30	0	0.00	3	11.87	11.84	-3	9,872	-0.03%
2023/05/29	4	11.85	5	11.88	11.87	-1	9,799	-0.01%
2023/05/26	1	11.73	0	0.00	11.71	1	9,635	0.01%
2023/05/25	1	11.64	0.4	11.63	11.64	0.6	9,628	0.01%
2023/05/24	1.6	11.51	0	0.00	11.56	1.6	9,536	0.02%
2023/05/23	0	0.00	4	11.53	11.55	-4	9,528	-0.04%
2023/05/22	0	0.00	1	11.49	11.50	-1	9,495	-0.01%
2023/05/17	0.1	11.29	0	0.00	11.33	0.1	9,617	0.00%
2023/05/15	3	11.15	0	0.00	11.17	3	9,742	0.03%
2023/05/12	1	11.15	0	0.00	11.21	1	9,799	0.01%
2023/05/11	1	11.16	0	0.00	11.16	1	9,795	0.01%
2023/05/10	26	11.24	0	0.00	11.23	26	9,911	0.26%
2023/05/09	10	11.30	0	0.00	11.29	10	9,927	0.10%
2023/05/05	0	0.00	1	11.33	11.30	-1	10,306	-0.01%
2023/05/03	0.1	11.27	34	11.25	11.31	-33.9	10,386	-0.33%
2023/04/26	6.1	11.15	0	0.00	11.19	6.1	10,281	0.06%
2023/04/25	5.2	11.32	0	0.00	11.21	5.2	10,246	0.05%
2023/04/24	2	11.44	0	0.00	11.46	2	10,025	0.02%
2023/04/21	4.1	11.47	0	0.00	11.40	4.1	9,973	0.04%
2023/04/19	11	11.67	0.6	11.65	11.65	10.4	9,888	0.11%
2023/04/18	3	11.71	5	11.70	11.71	-2	9,851	-0.02%
2023/04/17	0.1	11.79	0	0.00	11.80	0.1	9,777	0.00%
2023/04/14	0.1	11.75	1	11.75	11.78	-0.9	9,748	-0.01%
2023/04/13	2	11.75	0	0.00	11.71	2	9,738	0.02%
2023/04/12	3	11.78	0	0.00	11.81	3	9,679	0.03%
2023/04/11	0	0.00	135	11.75	11.76	-135	9,639	-1.40%	大賣/鉅額交易
2023/04/10	1	11.70	16	11.69	11.72	-15	9,713	-0.15%
2023/04/06	1.5	11.64	0	0.00	11.63	1.5	9,694	0.02%
2023/03/30	1	11.65	0	0.00	11.65	1	9,635	0.01%
2023/03/29	0.1	11.58	1	11.64	11.56	-0.9	9,610	-0.01%
2023/03/28	2	11.63	0	0.00	11.61	2	9,700	0.02%
2023/03/27	1.6	11.73	0	0.00	11.75	1.6	9,645	0.02%
2023/03/23	1	11.73	0	0.00	11.73	1	9,604	0.01%
2023/03/22	0	0.00	1	11.70	11.71	-1	9,578	-0.01%
2023/03/21	0	0.00	0.2	11.66	11.60	-0.2	9,550	0.00%
2023/03/20	3	11.59	0.2	11.64	11.59	2.8	9,558	0.03%
2023/03/17	1	11.58	0.2	11.57	11.59	0.8	9,502	0.01%
2023/03/16	1.1	11.43	1	11.45	11.42	0.1	9,523	0.00%
2023/03/15	7	11.63	1.5	11.59	11.52	5.5	9,458	0.06%
2023/03/14	4.1	11.53	0	0.00	11.53	4.1	9,464	0.04%
2023/03/13	10	11.55	0	0.00	11.64	10	9,410	0.11%
2023/03/10	1	11.67	1	11.70	11.65	0	9,297	0.00%
2023/03/09	1	11.80	0	0.00	11.79	1	9,268	0.01%
2023/03/08	2	11.74	15	11.73	11.76	-13	9,189	-0.14%
2023/03/07	2	11.70	4	11.75	11.81	-2	9,021	-0.02%
2023/03/06	1	11.70	1	11.72	11.73	0	8,917	0.00%
2023/03/03	11	11.51	1	11.56	11.57	10	8,950	0.11%
2023/03/01	1	11.27	0	0.00	11.38	1	8,831	0.01%
2023/02/24	15.7	11.40	15	11.42	11.37	0.7	8,748	0.01%
2023/02/23	1	11.35	2	11.33	11.36	-1	8,633	-0.01%
2023/02/22	0	0.00	4	11.19	11.18	-4	8,537	-0.05%
2023/02/21	1	11.25	2	11.26	11.27	-1	8,598	-0.01%
2023/02/20	3	11.17	0	0.00	11.14	3	8,705	0.03%
2023/02/17	3	11.08	0	0.00	11.08	3	8,811	0.03%
2023/02/16	1	11.15	2	11.14	11.16	-1	8,839	-0.01%
2023/02/13	6	11.17	0	0.00	11.19	6	8,832	0.07%
2023/02/09	11	11.35	0	0.00	11.35	11	8,739	0.13%
2023/02/08	60	11.40	0	0.00	11.37	60	8,723	0.69%
2023/02/06	10.2	11.22	0	0.00	11.17	10.2	8,641	0.12%
2023/02/03	1	11.32	28	11.35	11.33	-27	8,423	-0.32%
2023/02/02	0	0.00	5	11.28	11.28	-5	8,158	-0.06%
2023/01/30	3	10.95	4.5	10.96	11.00	-1.5	7,671	-0.02%
2023/01/17	5	10.74	0	0.00	10.75	5	7,516	0.07%
2023/01/13	2	10.73	0	0.00	10.72	2	7,581	0.03%
2023/01/12	3	10.77	0	0.00	10.76	3	7,579	0.04%
2023/01/11	0	0.00	2	10.84	10.84	-2	7,624	-0.03%
2023/01/09	0.3	10.72	0	0.00	10.78	0.3	7,844	0.00%
2023/01/06	0.1	10.54	0	0.00	10.60	0.1	7,836	0.00%
2023/01/05	0	0.00	0	10.47	10.45	0	7,990	0.00%
2023/01/04	0.5	10.45	0	0.00	10.42	0.5	8,121	0.01%
2023/01/03	0	10.37	0	0.00	10.46	0	8,373	0.00%
2022/12/30	0.4	10.45	0	0.00	10.39	0.4	8,411	0.00%
2022/12/27	0	0.00	1	10.62	10.57	-1	8,429	-0.01%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	1	10.57	0	0.00	10.58	1	8,775	0.01%
2022/12/20	0.5	10.59	0.1	10.65	10.48	0.4	9,732	0.00%
2022/12/19	1.2	10.67	0	0.00	10.64	1.2	10,107	0.01%
2022/12/16	0	10.73	0	0.00	10.71	0	10,245	0.00%
2022/12/15	1	10.83	0	0.00	10.81	1	10,453	0.01%
2022/12/09	0	0.00	5	10.73	10.72	-5	10,987	-0.05%
2022/12/08	3.1	10.59	0	0.00	10.65	3.1	11,090	0.03%
2022/12/07	2.2	10.78	0	0.00	10.68	2.2	11,147	0.02%
2022/12/05	1	10.99	0	0.00	10.97	1	11,234	0.01%
2022/12/02	0.5	10.95	0	0.00	10.95	0.5	11,256	0.00%
2022/12/01	0	0.00	2	10.99	10.97	-2	11,376	-0.02%
2022/11/30	0.2	10.81	0	0.00	10.87	0.2	11,397	0.00%
2022/11/29	0	0.00	9	10.76	10.77	-9	11,505	-0.08%
2022/11/28	9.1	10.70	0	0.00	10.74	9.1	11,658	0.08%
2022/11/24	0	0.00	0.1	10.80	10.81	-0.1	11,832	0.00%
2022/11/23	1	10.65	12	10.68	10.68	-11	11,854	-0.09%
2022/11/22	8	10.58	1.5	10.59	10.60	6.5	12,244	0.05%
2022/11/17	9	10.61	0.5	10.63	10.71	8.5	12,690	0.07%
2022/11/16	7.1	10.63	0	0.00	10.68	7.1	13,079	0.05%
2022/11/15	14.1	10.74	1	10.75	10.75	13.1	13,331	0.10%
2022/11/14	0	0.00	0.1	10.71	10.70	-0.1	13,468	0.00%
2022/11/11	0	0.00	6	10.59	10.58	-6	13,779	-0.04%
2022/11/09	1	10.37	1.3	10.36	10.37	-0.3	15,946	0.00%
2022/11/08	0.1	10.26	0	10.30	10.27	0.1	16,913	0.00%
2022/11/07	0	0.00	4	10.18	10.22	-4	17,373	-0.02%
2022/11/04	1	9.98	0	0.00	10.04	1	17,530	0.01%
2022/11/03	0	0.00	4	9.92	9.98	-4	17,736	-0.02%
2022/10/31	2	9.81	0	0.00	9.82	2	18,451	0.01%
2022/10/28	1.1	9.82	0	0.00	9.77	1.1	18,832	0.01%
2022/10/27	1.2	9.83	0	0.00	9.85	1.2	19,951	0.01%
2022/10/26	2	9.77	0	0.00	9.77	2	21,434	0.01%
2022/10/25	4	9.72	0	0.00	9.73	4	21,435	0.02%
2022/10/21	2	9.80	0	9.81	9.79	2	21,303	0.01%
2022/10/20	2	9.74	0	0.00	9.83	2	21,277	0.01%
2022/10/19	2	9.96	12	9.92	9.90	-10	21,231	-0.05%
2022/10/17	0.6	9.64	0	0.00	9.75	0.6	21,196	0.00%
2022/10/14	2	9.81	0	0.00	9.78	2	21,057	0.01%
2022/10/13	22.3	9.76	0	0.00	9.65	22.3	21,031	0.11%
2022/10/12	2	9.83	0.3	9.88	9.86	1.7	20,866	0.01%
2022/10/11	4.3	9.87	0	0.00	9.87	4.3	20,827	0.02%
2022/10/07	1	10.11	0	0.00	10.07	1	20,655	0.00%
2022/10/05	0.1	10.25	0	0.00	10.22	0.1	20,674	0.00%
2022/10/04	3	10.13	5	10.07	10.15	-2	20,661	-0.01%
2022/10/03	4	9.89	2	9.98	9.92	2	20,582	0.01%
2022/09/30	6	9.91	0	0.00	9.97	6	20,603	0.03%
2022/09/29	43	10.00	0	0.00	10.00	43	20,423	0.21%
2022/09/28	13.2	10.00	2	10.05	9.96	11.2	20,229	0.06%
2022/09/27	3.1	10.18	3	10.20	10.21	0.1	19,811	0.00%
2022/09/26	10.5	10.27	0	0.00	10.23	10.5	19,874	0.05%
2022/09/23	0.2	10.55	0	0.00	10.52	0.2	19,643	0.00%
2022/09/22	1	10.45	0	0.00	10.55	1	19,670	0.01%
2022/09/21	9	10.64	0	0.00	10.63	9	19,471	0.05%
2022/09/19	3.2	10.79	0	0.00	10.77	3.2	19,293	0.02%
2022/09/16	0.7	10.86	2	10.84	10.85	-1.3	19,181	-0.01%
2022/09/15	5	10.95	0	0.00	10.95	5	19,226	0.03%
2022/09/14	2.1	10.83	0	0.00	10.82	2.1	19,211	0.01%
2022/09/13	3	10.94	0	0.00	10.95	3	19,170	0.02%
2022/09/12	0	0.00	16.9	10.84	10.86	-16.9	19,251	-0.09%
2022/09/08	0	0.00	9	10.62	10.71	-9	19,271	-0.05%
2022/09/07	2.7	10.50	0	0.00	10.50	2.7	19,231	0.01%
2022/09/06	9	10.64	0	0.00	10.63	9	19,057	0.05%
2022/09/05	0	0.00	5.1	10.70	10.67	-5.1	18,906	-0.03%
2022/09/02	2.2	10.74	1.7	10.74	10.71	0.5	18,827	0.00%
2022/09/01	11.8	10.75	0	0.00	10.75	11.8	18,673	0.06%
2022/08/31	1	10.89	0.1	10.90	10.91	1	18,331	0.01%
2022/08/30	2	10.85	0	0.00	10.87	2	18,236	0.01%
2022/08/29	10.1	10.77	0	0.00	10.79	10.1	18,128	0.06%
2022/08/26	1	11.02	95	10.99	11.02	-94	17,757	-0.53%
2022/08/24	10.9	10.89	0	0.00	10.85	10.9	17,585	0.06%
2022/08/23	6.1	10.92	30.1	10.90	10.90	-24	17,298	-0.14%
2022/08/22	28.9	10.99	0	0.00	10.99	28.9	16,802	0.17%
2022/08/19	1.5	11.07	2	11.08	11.05	-0.5	16,416	0.00%
2022/08/18	44.3	10.98	6	11.02	11.03	38.3	16,155	0.24%
2022/08/17	106.7	11.04	0	0.00	11.03	106.7	15,765	0.68%	大買/鉅額交易
2022/08/16	45.1	11.38	2.5	11.41	11.38	42.6	14,340	0.30%
2022/08/15	80	12.49	15	12.48	12.50	65	13,429	0.48%
2022/08/12	10	12.27	0	0.00	12.28	10	12,382	0.08%
2022/08/11	5	12.24	2	12.27	12.28	3	11,914	0.03%
2022/08/10	1.3	12.11	1	12.09	12.14	0.3	11,705	0.00%
2022/08/09	4.1	12.12	0	0.00	12.15	4.1	11,479	0.04%
2022/08/08	89.2	12.12	0	0.00	12.19	89.2	11,267	0.79%
2022/08/05	7	12.23	0	0.00	12.21	7	11,050	0.06%
2022/08/04	9.1	12.05	0	0.00	12.10	9.1	11,005	0.08%
2022/08/03	17.5	12.19	4	12.29	12.23	13.5	10,744	0.13%
2022/08/02	22.2	12.36	5	12.39	12.64	17.2	9,763	0.18%
2022/08/01	2	11.73	3	11.73	11.74	-1	8,471	-0.01%
2022/07/26	8	11.59	0	0.00	11.57	8	8,613	0.09%
2022/07/25	2	11.70	0	0.00	11.69	2	8,672	0.02%
2022/07/22	1	11.70	1	11.70	11.70	0	8,741	0.00%
2022/07/21	2	11.61	0	0.00	11.73	2	9,004	0.02%
2022/07/20	4	11.71	0	0.00	11.66	4	9,157	0.04%
2022/07/19	1	11.56	0	0.00	11.56	1	9,625	0.01%
2022/07/18	0	0.00	2	11.57	11.56	-2	9,807	-0.02%
2022/07/13	1	11.44	0	0.00	11.41	1	9,953	0.01%
2022/07/12	1.1	11.13	0	0.00	11.15	1.1	10,204	0.01%
2022/07/11	0.2	11.49	0	0.00	11.44	0.2	10,279	0.00%
2022/07/08	5.3	11.44	0	0.00	11.49	5.3	10,320	0.05%
2022/07/07	1.7	11.40	0.4	11.39	11.39	1.4	10,358	0.01%
2022/07/06	9.1	11.36	0.8	11.28	11.25	8.3	10,648	0.08%
2022/07/05	5	11.65	0	0.00	11.62	5	11,262	0.04%
2022/07/04	9.7	11.68	1	11.61	11.60	8.7	11,371	0.08%
2022/07/01	1	11.80	0	0.00	11.69	1	11,771	0.01%
2022/06/30	8.6	12.09	0	0.00	12.01	8.6	11,729	0.07%
2022/06/29	5.3	12.35	0	0.00	12.32	5.3	11,738	0.05%
2022/06/28	1	12.42	0	0.00	12.44	1	11,762	0.01%
2022/06/27	1	12.61	1.3	12.60	12.56	-0.3	11,797	0.00%
2022/06/23	19.3	12.46	0	0.00	12.42	19.3	12,052	0.16%
2022/06/22	3.1	12.62	0	0.00	12.57	3.1	12,009	0.03%
2022/06/21	1.5	12.85	8.5	12.76	12.83	-7	11,973	-0.06%
2022/06/20	0.8	12.69	4	12.80	12.57	-3.3	12,043	-0.03%
2022/06/17	17.3	12.83	0	0.00	12.86	17.3	11,860	0.15%
2022/06/16	2.1	13.11	0	0.00	12.96	2.1	11,842	0.02%
2022/06/14	0	13.10	0	0.00	13.14	0	12,037	0.00%
2022/06/10	2	13.38	0	0.00	13.41	2	12,446	0.02%
2022/06/09	0	0.00	3	13.48	13.47	-3	12,650	-0.02%
2022/06/07	1	13.49	0	0.00	13.44	1	13,126	0.01%
2022/05/31	0	13.36	0	0.00	13.50	0	15,286	0.00%
2022/05/27	2	13.14	5	13.14	13.15	-3	15,641	-0.02%
2022/05/26	0.5	13.05	0	0.00	12.96	0.5	15,962	0.00%
2022/05/24	0	13.02	0	0.00	12.94	0	16,892	0.00%
2022/05/23	1	13.00	0	0.00	13.02	1	16,978	0.01%
2022/05/20	3.1	13.06	0	0.00	13.07	3.1	17,528	0.02%
2022/05/19	0	13.00	0	0.00	13.00	0	17,846	0.00%
2022/05/17	7	13.03	1	13.05	13.03	6	18,177	0.03%
2022/05/16	0.1	12.94	0	0.00	13.04	0.1	18,336	0.00%
2022/05/12	12.2	13.00	10	13.06	12.94	2.2	18,659	0.01%
2022/05/11	0.1	13.19	75	13.16	13.15	-74.9	18,513	-0.40%
2022/05/10	0.2	13.20	3	13.13	13.28	-2.9	18,627	-0.02%
2022/05/09	7.3	13.49	0	0.00	13.31	7.3	18,728	0.04%
2022/05/06	0.1	13.59	0	0.00	13.64	0.1	18,773	0.00%
2022/05/03	0	13.69	0	0.00	13.74	0	20,681	0.00%
2022/04/27	22.1	13.47	0	0.00	13.54	22.1	23,211	0.10%
2022/04/26	1.3	13.80	0	0.00	13.78	1.3	23,416	0.01%
2022/04/25	36.5	13.89	0	0.00	13.83	36.5	23,514	0.16%
2022/04/22	8	14.15	2	14.17	14.22	6	23,337	0.03%
2022/04/21	3.3	14.32	0	0.00	14.31	3.3	24,345	0.01%
2022/04/20	0.1	14.30	0	0.00	14.29	0.1	24,646	0.00%
2022/04/19	2	14.33	0	0.00	14.30	2	25,087	0.01%
2022/04/18	15.2	14.25	2.9	14.24	14.22	12.3	25,611	0.05%
2022/04/15	0.1	14.36	0	0.00	14.36	0.1	25,950	0.00%
2022/04/14	1	14.46	1	14.46	14.45	0	26,717	0.00%
2022/04/13	12	14.44	0	0.00	14.46	12	27,358	0.04%
2022/04/12	3.3	14.26	0	0.00	14.31	3.3	27,514	0.01%
2022/04/11	25	14.39	3	14.56	14.35	22	27,609	0.08%
2022/04/08	4	14.55	0	0.00	14.57	4	27,779	0.01%
2022/04/07	18.3	14.60	0	0.00	14.52	18.3	27,919	0.07%
2022/04/06	5.1	14.71	0	0.00	14.74	5.1	27,521	0.02%
2022/04/01	23.1	14.74	0	0.00	14.80	23.1	27,782	0.08%
2022/03/30	1.2	14.91	0	0.00	14.91	1.2	29,083	0.00%
2022/03/29	7	14.90	0	0.00	14.87	7	30,711	0.02%
2022/03/28	13	14.77	0	0.00	14.88	13	34,090	0.04%
2022/03/25	6	14.95	0	0.00	14.94	6	34,303	0.02%
2022/03/24	1	14.97	0	0.00	15.00	1	34,683	0.00%
2022/03/23	5	15.03	0	0.00	15.03	5	35,158	0.01%
2022/03/22	1	15.02	0	0.00	15.00	1	35,562	0.00%
2022/03/21	2	15.03	0	0.00	15.02	2	36,100	0.01%
2022/03/18	7	15.03	1	15.00	15.02	6	36,552	0.02%
2022/03/17	0	0.00	2	15.05	15.04	-2	37,097	-0.01%
2022/03/16	4	14.81	0	0.00	14.84	4	37,462	0.01%
2022/03/15	3.3	14.94	0	0.00	14.90	3.3	37,772	0.01%
2022/03/14	4	15.03	0	0.00	15.08	4	38,124	0.01%
2022/03/11	2	14.95	0	0.00	14.96	2	38,554	0.01%
2022/03/10	0	0.00	6	15.01	15.01	-6	39,065	-0.02%
2022/03/09	9.7	14.66	0	0.00	14.67	9.7	39,452	0.02%
2022/03/08	34	14.58	6	14.64	14.50	28	39,964	0.07%
2022/03/07	30.5	14.82	0	0.00	14.80	30.5	39,616	0.08%
2022/03/04	7	15.12	0	0.00	15.10	7	39,116	0.02%
2022/03/03	8	15.21	1	15.22	15.20	7	39,639	0.02%
2022/03/02	1	15.11	3	15.16	15.15	-2	40,119	0.00%
2022/03/01	15	15.12	0	0.00	15.16	15	40,812	0.04%
2022/02/25	6.2	14.92	0	0.00	14.94	6.2	41,173	0.02%
2022/02/24	33.8	14.93	0	0.00	14.90	33.8	41,669	0.08%
2022/02/23	3	15.17	1	15.17	15.17	2	41,549	0.00%
2022/02/22	13.1	15.06	0	0.00	15.05	13.1	42,303	0.03%
2022/02/21	8	15.23	1	15.20	15.25	7	42,411	0.02%
2022/02/18	9	15.09	0	0.00	15.14	9	42,931	0.02%
2022/02/17	10	15.05	0.9	15.10	15.06	9.1	43,607	0.02%
2022/02/16	2	15.05	0	0.00	15.05	2	44,456	0.00%
2022/02/15	30	14.95	0	0.00	14.92	30	45,362	0.07%
2022/02/14	3	14.93	0	0.00	14.93	3	46,382	0.01%
2022/02/11	2.2	15.06	6	15.07	15.06	-3.8	47,122	-0.01%
2022/02/10	3	15.11	5	15.11	15.12	-2	48,368	0.00%
2022/02/08	3.1	14.90	0	0.00	14.91	3.1	50,559	0.01%
2022/02/07	3	14.65	0	0.00	14.76	3	51,755	0.01%
2022/01/26	1.3	14.47	0	0.00	14.45	1.3	52,789	0.00%
2022/01/25	53.3	14.47	165	14.49	14.40	-111.7	53,692	-0.21%	大賣/鉅額交易
2022/01/24	55.9	14.58	21	14.62	14.60	34.9	52,605	0.07%
2022/01/21	97.1	14.83	0	0.00	14.81	97.1	51,823	0.19%
2022/01/20	3	14.97	0	0.00	14.97	3	50,100	0.01%
2022/01/19	27.3	14.96	4	15.01	14.95	23.3	51,588	0.05%
2022/01/18	5.4	15.02	0	0.00	15.03	5.4	52,320	0.01%
2022/01/17	26.2	14.96	0	0.00	14.98	26.2	53,986	0.05%
2022/01/14	72.2	14.97	0	0.00	14.98	72.2	55,676	0.13%
2022/01/13	9.2	15.05	40	15.05	15.05	-30.8	54,319	-0.06%
2022/01/12	28	15.05	0	0.00	15.05	28	56,033	0.05%
2022/01/11	15.2	15.09	0	0.00	15.08	15.2	57,280	0.03%
2022/01/10	42.1	15.07	0	0.00	15.09	42.1	58,659	0.07%
2022/01/07	54.3	15.18	0	0.00	15.15	54.3	59,872	0.09%
2022/01/06	25.3	15.25	5	15.24	15.25	20.3	59,994	0.03%
2022/01/05	14.3	15.29	5	15.30	15.29	9.3	61,521	0.02%
2022/01/04	10.1	15.30	0	0.00	15.32	10.1	65,853	0.02%
2022/01/03	69.3	15.35	2	15.46	15.29	67.3	70,130	0.10%
2021/12/30	66.2	15.41	0	0.00	15.41	66.2	72,010	0.09%
2021/12/29	11	15.37	43	15.36	15.39	-32	79,814	-0.04%
2021/12/28	19	15.35	2	15.37	15.35	17	91,972	0.02%
2021/12/27	15	15.30	11	15.29	15.29	4	106,629	0.00%
2021/12/24	58	15.27	4	15.27	15.24	54	130,107	0.04%
2021/12/23	106	15.35	0	0.00	15.28	106	161,508	0.07%	大買/鉅額交易
2021/12/22	85	15.47	1	15.60	15.42	84	214,812	0.04%