富邦特選高股息30 (00900)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▲0.16
漲幅
+1.02%
成交量
22,236張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21	15.91	180.1	15.90	15.91	-159.1	22,687	-0.70%	大賣/鉅額交易
2024/05/03	1	15.81	4	15.81	15.75	-3	22,492	-0.01%
2024/05/02	3	15.79	9.4	15.71	15.79	-6.4	22,507	-0.03%
2024/04/30	4	15.61	1	15.64	15.60	3	22,532	0.01%
2024/04/29	2.3	15.64	0	0.00	15.67	2.3	22,664	0.01%
2024/04/26	2	15.36	37.3	15.40	15.40	-35.3	22,711	-0.16%
2024/04/25	1.3	15.31	33	15.32	15.28	-31.7	22,788	-0.14%
2024/04/23	0	0.00	1	15.09	15.12	-1	22,964	0.00%
2024/04/22	2	15.20	10	15.10	15.09	-8	23,065	-0.03%
2024/04/19	12.4	15.15	10	15.08	15.10	2.4	22,928	0.01%
2024/04/18	1	15.49	32	15.45	15.50	-31	22,762	-0.14%
2024/04/16	6.5	15.36	141	15.40	15.36	-134.5	22,781	-0.59%	大賣/鉅額交易
2024/04/15	4	15.77	1.1	15.81	15.79	2.9	22,618	0.01%
2024/04/11	5	15.83	0	0.00	15.88	5	22,742	0.02%
2024/04/10	32	15.93	136.3	15.96	15.98	-104.3	22,821	-0.46%	大賣/鉅額交易
2024/04/09	0.5	15.89	5	15.89	15.93	-4.5	22,919	-0.02%
2024/04/08	5	15.77	2	15.81	15.81	3	23,003	0.01%
2024/04/03	13.3	15.85	16	15.82	15.85	-2.7	22,979	-0.01%
2024/04/02	5	15.95	9	15.90	15.95	-4	23,035	-0.02%
2024/04/01	4.1	15.88	7	15.91	15.85	-2.9	23,075	-0.01%
2024/03/29	1	15.88	30.6	15.98	16.00	-29.6	23,220	-0.13%
2024/03/28	9	16.04	71	16.08	15.98	-62	23,050	-0.27%
2024/03/27	3	15.96	89	15.92	15.97	-86	22,725	-0.38%
2024/03/26	27.4	15.85	5	15.75	15.71	22.4	22,496	0.10%
2024/03/25	17.1	15.85	4	15.82	15.81	13.1	22,290	0.06%
2024/03/22	6.8	15.81	29	15.90	15.89	-22.2	22,339	-0.10%
2024/03/21	16.3	16.22	21.1	16.21	16.14	-4.8	22,115	-0.02%
2024/03/20	21	16.44	35	16.30	16.17	-14	22,115	-0.06%
2024/03/19	52	15.80	58.4	15.91	16.08	-6.4	22,138	-0.03%
2024/03/18	0.3	15.49	90.1	15.49	15.65	-89.8	21,633	-0.41%
2024/03/15	7.2	15.59	34.5	15.54	15.46	-27.3	21,563	-0.13%
2024/03/14	15.3	15.76	61	15.77	15.74	-45.7	21,504	-0.21%
2024/03/13	43.3	15.99	64.1	15.96	16.06	-20.8	21,287	-0.10%
2024/03/12	35	15.61	22.1	15.51	15.73	12.9	20,630	0.06%
2024/03/11	13.2	15.28	106.1	15.30	15.30	-92.9	20,149	-0.46%	大賣/
2024/03/08	28	15.35	115	15.35	15.36	-87	19,717	-0.44%	大賣/
2024/03/07	25.3	15.10	121.6	15.05	15.18	-96.3	18,341	-0.53%	大賣/
2024/03/06	13	14.75	4.7	14.81	14.82	8.3	17,296	0.05%
2024/03/05	45.7	14.65	17.1	14.64	14.71	28.6	17,058	0.17%
2024/03/04	16	14.55	30.7	14.50	14.58	-14.7	17,214	-0.09%
2024/03/01	2	14.41	78.5	14.41	14.40	-76.5	17,007	-0.45%
2024/02/29	4.2	14.36	113.1	14.32	14.37	-108.9	16,833	-0.65%	大賣/鉅額交易
2024/02/27	14.3	14.37	55	14.36	14.34	-40.7	16,641	-0.24%
2024/02/26	0.3	14.39	58.1	14.37	14.44	-57.8	16,393	-0.35%
2024/02/23	12.9	14.35	57.4	14.35	14.31	-44.4	16,017	-0.28%
2024/02/22	34.4	14.23	108	14.22	14.30	-73.6	16,015	-0.46%	大賣/
2024/02/21	14.5	14.09	52	14.07	14.10	-37.5	15,760	-0.24%
2024/02/20	4.3	13.98	25.1	13.98	14.05	-20.8	15,657	-0.13%
2024/02/19	22.5	13.84	16.6	13.84	13.87	5.9	15,367	0.04%
2024/02/16	2	13.76	0	0.00	13.77	2	15,564	0.01%
2024/02/15	6.5	13.75	56	13.77	13.78	-49.5	15,549	-0.32%
2024/02/05	8.3	13.71	77	13.73	13.75	-68.7	15,504	-0.44%
2024/02/02	3.4	13.77	91	13.77	13.77	-87.6	15,382	-0.57%
2024/02/01	6.4	13.81	2	13.83	13.81	4.4	15,349	0.03%
2024/01/31	1	13.80	1.1	13.84	13.86	0	15,552	0.00%
2024/01/30	0	13.90	16	13.91	13.90	-16	15,572	-0.10%
2024/01/29	10	13.86	3.5	13.89	13.90	6.5	15,695	0.04%
2024/01/26	19	13.80	0	0.00	13.78	19	15,701	0.12%
2024/01/25	5.1	13.87	38	13.88	13.88	-32.9	15,781	-0.21%
2024/01/24	30	13.90	16	13.89	13.88	14	15,660	0.09%
2024/01/23	1	13.79	15	13.79	13.80	-14	15,512	-0.09%
2024/01/22	5.4	13.72	1	13.73	13.75	4.4	15,414	0.03%
2024/01/19	3	13.65	3	13.67	13.70	0	15,259	0.00%
2024/01/18	0	13.53	3.1	13.52	13.61	-3.1	15,244	-0.02%
2024/01/17	7.1	13.56	37.9	13.57	13.54	-30.9	15,089	-0.20%
2024/01/16	20.1	13.69	35	13.71	13.69	-14.9	15,016	-0.10%
2024/01/15	2.3	13.81	11	13.82	13.82	-8.7	14,975	-0.06%
2024/01/12	0	13.70	1	13.72	13.71	-1	14,925	-0.01%
2024/01/11	4	13.68	0	0.00	13.68	4	14,856	0.03%
2024/01/10	11	13.64	11	13.60	13.65	0	14,983	0.00%
2024/01/09	11	13.73	6	13.76	13.68	5	14,911	0.03%
2024/01/08	9	13.75	15	13.76	13.75	-6	14,829	-0.04%
2024/01/05	1.3	13.71	11	13.73	13.71	-9.7	14,767	-0.07%
2024/01/04	6	13.71	1	13.72	13.72	5	14,841	0.03%
2024/01/03	36.2	13.72	3	13.72	13.70	33.2	14,925	0.22%
2024/01/02	3	13.76	11.4	13.77	13.82	-8.4	14,776	-0.06%
2023/12/29	28.6	13.73	1	13.72	13.78	27.6	14,727	0.19%
2023/12/28	9.6	13.80	2	13.77	13.76	7.6	14,762	0.05%
2023/12/27	0	0.00	5	13.84	13.83	-5	14,763	-0.03%
2023/12/26	3	13.73	15	13.71	13.77	-12	14,760	-0.08%
2023/12/25	27.6	13.71	0	0.00	13.67	27.6	14,577	0.19%
2023/12/22	10	13.77	5	13.76	13.78	5	14,416	0.03%
2023/12/21	3	13.76	0	0.00	13.78	3	14,378	0.02%
2023/12/20	6	13.82	21	13.80	13.84	-15	14,312	-0.10%
2023/12/19	3.9	13.76	27	13.73	13.81	-23.1	14,248	-0.16%
2023/12/18	19	13.91	3	13.88	13.91	16	14,213	0.11%
2023/12/15	26	13.94	29.3	13.93	13.92	-3.3	14,122	-0.02%
2023/12/14	13.5	13.86	37	13.84	13.87	-23.5	13,887	-0.17%
2023/12/13	17	13.65	6	13.64	13.65	11	13,422	0.08%
2023/12/12	5	13.52	2	13.52	13.52	3	13,314	0.02%
2023/12/11	5	13.41	1	13.42	13.43	4	13,246	0.03%
2023/12/08	18	13.40	6.1	13.41	13.39	12	13,116	0.09%
2023/12/07	0	0.00	11.9	13.35	13.30	-11.9	12,911	-0.09%
2023/12/06	0	0.00	4	13.36	13.34	-4	12,981	-0.03%
2023/12/05	4.1	13.27	3	13.27	13.30	1.1	12,870	0.01%
2023/12/04	5	13.35	43	13.34	13.33	-38	12,866	-0.30%
2023/12/01	22	13.24	10	13.26	13.27	12	12,740	0.09%
2023/11/30	20	13.31	12	13.31	13.31	8	12,852	0.06%
2023/11/29	13	13.26	71.4	13.24	13.26	-58.4	12,812	-0.46%
2023/11/28	0	0.00	32.2	13.11	13.13	-32.2	12,354	-0.26%
2023/11/27	3	13.02	0.1	13.04	13.00	2.9	12,212	0.02%
2023/11/24	0	0.00	1	13.06	13.04	-1	12,229	-0.01%
2023/11/22	2	13.01	9	13.01	13.02	-7	12,334	-0.06%
2023/11/21	32	13.06	49	13.06	13.06	-17	12,526	-0.14%
2023/11/20	8	12.92	21	12.95	12.95	-13	12,464	-0.10%
2023/11/17	7	12.91	11	12.92	12.91	-4	12,472	-0.03%
2023/11/16	10	12.87	0	0.00	12.86	10	12,412	0.08%
2023/11/15	20	13.08	52.6	13.09	13.07	-32.6	12,366	-0.26%
2023/11/14	11	12.95	44	12.95	12.98	-33	12,311	-0.27%
2023/11/13	6	12.96	5	12.95	12.94	1	12,490	0.01%
2023/11/10	38.1	12.96	3	12.96	12.97	35.1	12,999	0.27%
2023/11/09	41	12.99	36	12.98	13.02	5	14,395	0.03%
2023/11/08	1	13.03	38.6	13.03	13.01	-37.6	16,068	-0.23%
2023/11/07	0	0.00	13	12.91	12.92	-13	16,798	-0.08%
2023/11/06	13	12.89	61	12.91	12.92	-48	18,038	-0.27%
2023/11/03	6.5	12.80	239.8	12.80	12.81	-233.3	18,940	-1.23%	大賣/鉅額交易
2023/11/02	18	12.75	1	12.75	12.75	17	20,345	0.08%
2023/11/01	8	12.58	30	12.56	12.58	-22	20,788	-0.11%
2023/10/31	5.1	12.47	0	0.00	12.43	5.1	21,629	0.02%
2023/10/30	2	12.54	5.1	12.55	12.56	-3.1	22,984	-0.01%
2023/10/27	2	12.48	0	0.00	12.47	2	23,132	0.01%
2023/10/26	8.1	12.41	0.2	12.45	12.42	8	23,571	0.03%
2023/10/25	3	12.60	0	0.00	12.60	3	23,771	0.01%
2023/10/24	4	12.38	8	12.37	12.54	-4	23,950	-0.02%
2023/10/23	13.3	12.45	0.7	12.45	12.42	12.6	23,954	0.05%
2023/10/20	8	12.47	0	0.00	12.54	8	24,038	0.03%
2023/10/19	6	12.55	19	12.60	12.62	-13	24,099	-0.05%
2023/10/18	15.4	12.63	0	0.00	12.59	15.4	24,192	0.06%
2023/10/17	30	12.77	0	0.00	12.74	30	24,095	0.12%
2023/10/16	1.2	12.79	7	12.79	12.78	-5.8	24,264	-0.02%
2023/10/13	12	12.84	0	0.00	12.85	12	24,659	0.05%
2023/10/12	10	12.86	56	12.86	12.91	-46	24,937	-0.18%
2023/10/11	25	12.85	7	12.87	12.84	18	25,292	0.07%
2023/10/06	5.4	12.73	0	0.00	12.75	5.4	25,545	0.02%
2023/10/05	3	12.68	2	12.67	12.71	1	25,752	0.00%
2023/10/04	5.3	12.56	0	0.00	12.60	5.3	25,819	0.02%
2023/10/03	2	12.73	21	12.74	12.70	-19	25,752	-0.07%
2023/10/02	0	0.00	2	12.73	12.76	-2	25,771	-0.01%
2023/09/28	19	12.59	10	12.64	12.62	9	25,770	0.03%
2023/09/27	10	12.50	0	0.00	12.55	10	25,830	0.04%
2023/09/26	12.4	12.63	0	0.00	12.57	12.4	26,103	0.05%
2023/09/25	3.4	12.65	0.1	12.66	12.67	3.3	26,236	0.01%
2023/09/22	2.1	12.57	5	12.57	12.58	-2.9	26,257	-0.01%
2023/09/21	37.6	12.51	0	0.00	12.52	37.6	26,349	0.14%
2023/09/20	6.2	12.72	3	12.69	12.68	3.2	26,289	0.01%
2023/09/19	1	12.77	0	0.00	12.76	1	26,388	0.00%
2023/09/18	14	12.80	0.2	12.84	12.81	13.8	26,396	0.05%
2023/09/15	10.1	12.85	6.4	12.84	12.86	3.7	26,480	0.01%
2023/09/14	11	12.73	18.1	12.75	12.77	-7.1	26,393	-0.03%
2023/09/13	3	12.57	1	12.60	12.62	2	26,299	0.01%
2023/09/12	4.1	12.51	3	12.54	12.58	1.1	26,385	0.00%
2023/09/11	35.6	12.50	3	12.48	12.52	32.6	26,478	0.12%
2023/09/08	57	12.60	0	0.00	12.61	57	26,418	0.22%
2023/09/07	21	12.63	13	12.64	12.62	8	26,526	0.03%
2023/09/06	13.2	12.69	5	12.67	12.67	8.2	26,572	0.03%
2023/09/05	6.5	12.64	11.1	12.63	12.66	-4.6	26,641	-0.02%
2023/09/04	6.8	12.55	8	12.54	12.56	-1.2	26,588	0.00%
2023/08/31	5.3	12.50	4	12.50	12.52	1.3	26,575	0.00%
2023/08/30	5	12.51	28	12.51	12.51	-23	26,616	-0.09%
2023/08/29	66.1	12.36	78	12.41	12.43	-11.9	26,940	-0.04%
2023/08/28	84.2	12.35	11	12.38	12.36	73.2	26,906	0.27%
2023/08/25	140.6	12.37	71	12.41	12.38	69.6	26,873	0.26%	大買/
2023/08/24	6.3	12.53	0	0.00	12.52	6.3	26,757	0.02%
2023/08/23	3.2	12.41	41	12.43	12.47	-37.9	26,778	-0.14%
2023/08/22	18	12.41	1	12.42	12.40	17	26,801	0.06%
2023/08/21	18.4	12.41	8	12.43	12.40	10.4	26,836	0.04%
2023/08/18	29.3	12.46	9	12.50	12.40	20.3	26,768	0.08%
2023/08/17	24.3	12.43	4	12.48	12.51	20.3	26,433	0.08%
2023/08/16	108.9	12.44	26	12.45	12.48	82.9	26,149	0.32%	大買/
2023/08/15	150	13.15	26	13.16	13.16	124	25,533	0.49%	大買/鉅額交易
2023/08/14	216.2	13.05	2.1	13.03	12.98	214.1	24,149	0.89%	大買/鉅額交易
2023/08/11	16.4	13.09	16	13.14	13.09	0.4	22,424	0.00%
2023/08/10	128	13.10	45	13.12	13.08	83	21,483	0.39%	大買/
2023/08/09	81.4	13.32	0	0.00	13.30	81.4	20,217	0.40%
2023/08/08	147.3	13.43	5	13.55	13.38	142.3	19,182	0.74%	大買/鉅額交易
2023/08/07	43	13.43	5	13.37	13.52	38	17,682	0.21%
2023/08/04	69.1	13.26	30	13.24	13.30	39.1	17,109	0.23%
2023/08/02	181	13.45	31	13.31	13.30	150	16,276	0.92%	大買/鉅額交易
2023/08/01	3	13.55	1	13.50	13.59	2	14,944	0.01%
2023/07/31	22.5	13.75	52.3	13.78	13.62	-29.8	14,827	-0.20%
2023/07/28	25.1	13.64	22.7	13.63	13.67	2.4	14,600	0.02%
2023/07/27	15	13.55	26	13.53	13.52	-11	14,757	-0.07%
2023/07/26	8.4	13.43	18.2	13.42	13.43	-9.8	14,570	-0.07%
2023/07/25	5	13.48	5	13.52	13.47	0	14,538	0.00%
2023/07/24	20	13.38	18.1	13.36	13.44	1.9	14,358	0.01%
2023/07/21	17	13.26	20	13.24	13.34	-3	14,278	-0.02%
2023/07/20	2	13.29	9	13.27	13.28	-7	14,356	-0.05%
2023/07/19	5.2	13.28	154	13.18	13.18	-148.8	14,338	-1.04%	大賣/鉅額交易
2023/07/18	31.2	13.49	60.1	13.56	13.37	-28.9	14,290	-0.20%
2023/07/17	19	13.42	32.4	13.48	13.46	-13.4	13,898	-0.10%
2023/07/14	6	13.32	21.1	13.38	13.44	-15.1	13,617	-0.11%
2023/07/13	10.5	13.12	26.3	13.20	13.09	-15.9	13,153	-0.12%
2023/07/12	19	12.84	26.4	12.84	12.86	-7.4	12,687	-0.06%
2023/07/11	0	0.00	33.3	12.65	12.66	-33.3	12,435	-0.27%
2023/07/10	0	0.00	3	12.38	12.38	-3	12,277	-0.02%
2023/07/07	5.4	12.40	32	12.38	12.40	-26.6	12,280	-0.22%
2023/07/06	1.3	12.53	0	0.00	12.50	1.3	12,227	0.01%
2023/07/05	2.1	12.56	8	12.61	12.56	-5.9	12,092	-0.05%
2023/07/04	6	12.62	27.2	12.57	12.62	-21.2	11,962	-0.18%
2023/07/03	21	12.46	16	12.40	12.46	5	11,721	0.04%
2023/06/30	18.7	12.22	1	12.22	12.22	17.7	11,553	0.15%
2023/06/29	1	12.10	70	12.08	12.10	-69	11,487	-0.60%
2023/06/28	12.8	12.01	20	12.03	12.02	-7.2	11,363	-0.06%
2023/06/27	4	12.02	1.3	12.08	12.02	2.7	11,259	0.02%
2023/06/26	2	12.17	10	12.17	12.16	-8	11,068	-0.07%
2023/06/21	4.6	12.21	1	12.17	12.31	3.6	11,006	0.03%
2023/06/20	3	12.22	12	12.18	12.20	-9	10,842	-0.08%
2023/06/19	4	12.30	0	0.00	12.27	4	10,729	0.04%
2023/06/16	6	12.34	11	12.38	12.35	-5	10,579	-0.05%
2023/06/15	2	12.40	0	0.00	12.43	2	10,414	0.02%
2023/06/14	14	12.31	15.1	12.32	12.30	-1.1	10,234	-0.01%
2023/06/13	3	12.18	3	12.15	12.22	0	10,203	0.00%
2023/06/12	1	12.17	16	12.15	12.12	-15	10,077	-0.15%
2023/06/09	50	12.12	15.8	12.05	12.12	34.2	9,995	0.34%
2023/06/08	8.5	12.00	11	12.05	12.00	-2.5	9,950	-0.03%
2023/06/07	3	12.06	0	0.00	12.07	3	10,026	0.03%
2023/06/06	5	12.05	0	0.00	12.02	5	10,048	0.05%
2023/06/05	0	0.00	7.8	12.09	12.05	-7.8	10,141	-0.08%
2023/06/02	0	0.00	15.1	11.99	12.00	-15.1	10,147	-0.15%
2023/06/01	0.7	11.80	11	11.81	11.82	-10.3	9,841	-0.10%
2023/05/31	0	0.00	4.4	11.84	11.84	-4.4	9,866	-0.04%
2023/05/30	4	11.84	19	11.85	11.84	-15	9,872	-0.15%
2023/05/29	2	11.86	33.1	11.87	11.87	-31.1	9,799	-0.32%
2023/05/26	1.3	11.70	192	11.74	11.71	-190.7	9,635	-1.98%	大賣/鉅額交易
2023/05/25	0	0.00	4	11.64	11.64	-4	9,628	-0.04%
2023/05/24	50.8	11.55	5	11.50	11.56	45.8	9,536	0.48%
2023/05/23	4	11.53	18	11.52	11.55	-14	9,528	-0.15%
2023/05/22	3.2	11.50	6.6	11.50	11.50	-3.4	9,495	-0.04%
2023/05/19	0.1	11.49	5	11.47	11.50	-4.9	9,538	-0.05%
2023/05/18	2	11.42	11	11.41	11.42	-9	9,505	-0.09%
2023/05/17	2	11.32	4	11.31	11.33	-2	9,617	-0.02%
2023/05/16	0	0.00	13	11.25	11.27	-13	9,622	-0.14%
2023/05/15	18	11.13	2	11.16	11.17	16	9,742	0.16%
2023/05/12	1.2	11.19	0.7	11.16	11.21	0.5	9,799	0.01%
2023/05/11	6.9	11.17	60	11.17	11.16	-53.1	9,795	-0.54%
2023/05/10	0	0.00	3	11.23	11.23	-3	9,911	-0.03%
2023/05/09	6.4	11.26	1	11.29	11.29	5.4	9,927	0.05%
2023/05/08	6.1	11.32	200	11.34	11.32	-193.9	10,118	-1.92%	大賣/鉅額交易
2023/05/05	10	11.31	20	11.33	11.30	-10	10,306	-0.10%
2023/05/04	12.2	11.30	20	11.32	11.33	-7.8	10,519	-0.07%
2023/05/03	10	11.28	12	11.30	11.31	-2	10,386	-0.02%
2023/05/02	4.1	11.40	55.1	11.39	11.42	-51	10,081	-0.51%
2023/04/28	7.1	11.34	4	11.36	11.36	3.1	10,325	0.03%
2023/04/27	2.1	11.28	10	11.26	11.28	-7.9	10,254	-0.08%
2023/04/26	8	11.17	154	11.15	11.19	-146	10,281	-1.42%	大賣/鉅額交易
2023/04/25	31.4	11.31	21	11.33	11.21	10.4	10,246	0.10%
2023/04/24	18	11.40	0	0.00	11.46	18	10,025	0.18%
2023/04/21	57	11.46	9	11.42	11.40	48	9,973	0.48%
2023/04/20	12.3	11.60	2	11.58	11.58	10.3	9,844	0.10%
2023/04/19	22.5	11.67	14	11.68	11.65	8.5	9,888	0.09%
2023/04/18	12.3	11.74	2	11.79	11.71	10.3	9,851	0.10%
2023/04/17	48	11.78	3	11.80	11.80	45	9,777	0.46%
2023/04/14	50	11.78	4	11.77	11.78	46	9,748	0.47%
2023/04/13	103	11.75	7	11.74	11.71	96	9,738	0.99%	大買/
2023/04/12	85.1	11.82	25.1	11.80	11.81	60	9,679	0.62%
2023/04/11	44	11.74	10.1	11.71	11.76	33.9	9,639	0.35%
2023/04/10	0.1	11.72	5.1	11.71	11.72	-5	9,713	-0.05%
2023/04/07	10	11.66	5	11.69	11.70	5	9,695	0.05%
2023/04/06	9.2	11.63	0	0.00	11.63	9.2	9,694	0.09%
2023/03/31	4	11.71	4	11.74	11.71	0	9,670	0.00%
2023/03/30	2	11.60	2	11.67	11.65	0	9,635	0.00%
2023/03/29	10	11.58	1	11.64	11.56	9	9,610	0.09%
2023/03/28	23.3	11.64	3	11.61	11.61	20.3	9,700	0.21%
2023/03/27	7	11.74	1	11.74	11.75	6	9,645	0.06%
2023/03/24	37	11.74	6	11.72	11.75	31	9,634	0.32%
2023/03/23	47.4	11.73	27.4	11.73	11.73	20	9,604	0.21%
2023/03/22	41	11.70	0	0.00	11.71	41	9,578	0.43%
2023/03/21	74.3	11.63	0	0.00	11.60	74.3	9,550	0.78%
2023/03/20	10	11.60	12	11.62	11.59	-2	9,558	-0.02%
2023/03/17	16	11.54	0	0.00	11.59	16	9,502	0.17%
2023/03/16	12.2	11.46	14	11.45	11.42	-1.8	9,523	-0.02%
2023/03/15	8.2	11.60	8	11.64	11.52	0.2	9,458	0.00%
2023/03/14	40.2	11.54	50.4	11.50	11.53	-10.2	9,464	-0.11%
2023/03/13	12.9	11.56	4	11.58	11.64	8.9	9,410	0.10%
2023/03/10	12.3	11.68	107	11.67	11.65	-94.7	9,297	-1.02%	大賣/
2023/03/09	6.7	11.80	46.1	11.80	11.79	-39.4	9,268	-0.43%
2023/03/08	7.3	11.73	25	11.74	11.76	-17.8	9,189	-0.19%
2023/03/07	8	11.75	15.1	11.80	11.81	-7.1	9,021	-0.08%
2023/03/06	51.3	11.73	44.1	11.72	11.73	7.2	8,917	0.08%
2023/03/03	11	11.56	3.1	11.55	11.57	7.9	8,950	0.09%
2023/03/02	6	11.42	9	11.43	11.46	-3	8,937	-0.03%
2023/03/01	3	11.37	1	11.37	11.38	2	8,831	0.02%
2023/02/24	2	11.42	33	11.41	11.37	-31	8,748	-0.35%
2023/02/23	2	11.34	20.1	11.34	11.36	-18.1	8,633	-0.21%
2023/02/22	19.3	11.19	15	11.17	11.18	4.3	8,537	0.05%
2023/02/21	17	11.22	7	11.25	11.27	10	8,598	0.12%
2023/02/20	21	11.15	4.3	11.16	11.14	16.7	8,705	0.19%
2023/02/17	25.2	11.08	14	11.10	11.08	11.2	8,811	0.13%
2023/02/16	13.1	11.15	2	11.16	11.16	11.1	8,839	0.13%
2023/02/15	21.1	11.22	3.3	11.23	11.21	17.8	8,922	0.20%
2023/02/14	1.4	11.33	5.1	11.30	11.31	-3.7	8,802	-0.04%
2023/02/13	18.1	11.20	2	11.20	11.19	16.1	8,832	0.18%
2023/02/10	5.1	11.28	17	11.29	11.29	-11.9	8,742	-0.14%
2023/02/09	3.8	11.35	0	0.00	11.35	3.8	8,739	0.04%
2023/02/08	14	11.37	7.1	11.38	11.37	6.9	8,723	0.08%
2023/02/07	42.2	11.20	0	0.00	11.21	42.2	8,607	0.49%
2023/02/06	33.3	11.19	60	11.18	11.17	-26.8	8,641	-0.31%
2023/02/03	83.1	11.31	27.2	11.30	11.33	55.9	8,423	0.66%
2023/02/02	93.2	11.27	55.1	11.25	11.28	38.1	8,158	0.47%
2023/02/01	10	11.10	3.1	11.10	11.10	6.9	7,892	0.09%
2023/01/31	32.1	11.01	14	11.01	11.00	18.1	7,823	0.23%
2023/01/30	11	10.99	66.1	10.97	11.00	-55.1	7,671	-0.72%
2023/01/17	2	10.75	1	10.73	10.75	1	7,516	0.01%
2023/01/16	2	10.73	13	10.74	10.71	-11	7,590	-0.14%
2023/01/13	24	10.74	1	10.75	10.72	23	7,581	0.30%
2023/01/12	4.2	10.77	0	0.00	10.76	4.2	7,579	0.06%
2023/01/11	3.6	10.82	20	10.83	10.84	-16.5	7,624	-0.22%
2023/01/10	0.5	10.80	10	10.81	10.81	-9.5	7,690	-0.12%
2023/01/09	29	10.76	10	10.75	10.78	19	7,844	0.24%
2023/01/06	0.1	10.63	4	10.61	10.60	-4	7,836	-0.05%
2023/01/05	4	10.49	0	0.00	10.45	4	7,990	0.05%
2023/01/04	5.1	10.43	0	0.00	10.42	5.1	8,121	0.06%
2023/01/03	13	10.44	4.3	10.47	10.46	8.7	8,373	0.10%
2022/12/30	1.1	10.43	0	0.00	10.39	1.1	8,411	0.01%
2022/12/29	5	10.32	2	10.28	10.36	3	8,441	0.04%
2022/12/28	14.2	10.40	0	0.00	10.35	14.2	8,490	0.17%
2022/12/27	9	10.56	6	10.56	10.57	3	8,429	0.04%
2022/12/26	1.1	10.54	26.1	10.56	10.52	-25	8,520	-0.29%
2022/12/23	5	10.57	0	0.00	10.58	5	8,775	0.06%
2022/12/22	3	10.67	10	10.69	10.68	-7	9,040	-0.08%
2022/12/20	6.1	10.60	17	10.49	10.48	-10.9	9,732	-0.11%
2022/12/19	1.3	10.65	0	0.00	10.64	1.3	10,107	0.01%
2022/12/16	11.2	10.70	0	0.00	10.71	11.2	10,245	0.11%
2022/12/15	4	10.83	6	10.76	10.81	-2	10,453	-0.02%
2022/12/14	3	10.77	0	0.00	10.76	3	10,616	0.03%
2022/12/13	0	0.00	12	10.73	10.67	-12	10,709	-0.11%
2022/12/12	2.2	10.61	0	0.00	10.70	2.2	10,881	0.02%
2022/12/09	1	10.70	5	10.71	10.72	-4	10,987	-0.04%
2022/12/08	3	10.61	0	0.00	10.65	3	11,090	0.03%
2022/12/07	2	10.72	26.1	10.80	10.68	-24.1	11,147	-0.22%
2022/12/06	13.2	10.88	0	0.00	10.80	13.2	11,202	0.12%
2022/12/05	13	10.99	15.2	11.01	10.97	-2.2	11,234	-0.02%
2022/12/02	4.1	10.95	1	10.98	10.95	3.1	11,256	0.03%
2022/12/01	11.2	10.98	17	10.99	10.97	-5.8	11,376	-0.05%
2022/11/30	1.1	10.79	9	10.83	10.87	-7.9	11,397	-0.07%
2022/11/29	4	10.75	1	10.74	10.77	3	11,505	0.03%
2022/11/28	30	10.74	30	10.75	10.74	0	11,658	0.00%
2022/11/25	5.1	10.78	16	10.79	10.78	-10.9	11,927	-0.09%
2022/11/24	13.2	10.75	17.1	10.77	10.81	-3.9	11,832	-0.03%
2022/11/23	2	10.68	1	10.66	10.68	1	11,854	0.01%
2022/11/22	3	10.57	3	10.57	10.60	0	12,244	0.00%
2022/11/21	2.8	10.67	34	10.65	10.63	-31.2	12,353	-0.25%
2022/11/18	1	10.68	0	0.00	10.68	1	12,449	0.01%
2022/11/17	4	10.68	1.5	10.68	10.71	2.5	12,690	0.02%
2022/11/16	6.1	10.64	22	10.63	10.68	-15.9	13,079	-0.12%
2022/11/15	29.3	10.74	4	10.68	10.75	25.3	13,331	0.19%
2022/11/14	6	10.68	18	10.68	10.70	-12	13,468	-0.09%
2022/11/11	4.2	10.55	45.1	10.52	10.58	-40.9	13,779	-0.30%
2022/11/10	0	0.00	39	10.36	10.35	-39	15,104	-0.26%
2022/11/09	3	10.36	6.2	10.36	10.37	-3.2	15,946	-0.02%
2022/11/08	3.1	10.29	16	10.29	10.27	-12.9	16,913	-0.08%
2022/11/07	26	10.16	8.2	10.20	10.22	17.8	17,373	0.10%
2022/11/04	6.1	9.93	0	0.00	10.04	6.1	17,530	0.03%
2022/11/03	4	9.89	0	0.00	9.98	4	17,736	0.02%
2022/11/02	18.1	9.94	0	0.00	9.96	18.1	17,980	0.10%
2022/11/01	5.2	9.90	0	0.00	9.89	5.2	18,169	0.03%
2022/10/31	17.1	9.85	20	9.84	9.82	-2.9	18,451	-0.02%
2022/10/28	10	9.80	1	9.77	9.77	9	18,832	0.05%
2022/10/27	10	9.86	0	0.00	9.85	10	19,951	0.05%
2022/10/26	4.2	9.77	22	9.76	9.77	-17.8	21,434	-0.08%
2022/10/25	1.2	9.79	0.1	9.77	9.73	1.1	21,435	0.01%
2022/10/24	2.1	9.88	0	0.00	9.82	2.1	21,347	0.01%
2022/10/21	1	9.80	0	0.00	9.79	1	21,303	0.00%
2022/10/20	7.5	9.71	2	9.76	9.83	5.5	21,277	0.03%
2022/10/19	5.5	9.92	2	9.90	9.90	3.5	21,231	0.02%
2022/10/18	4	9.86	0	0.00	9.89	4	21,185	0.02%
2022/10/17	17	9.61	11	9.57	9.75	6	21,196	0.03%
2022/10/14	15	9.84	14	9.84	9.78	1	21,057	0.00%
2022/10/13	14	9.71	17.3	9.68	9.65	-3.3	21,031	-0.02%
2022/10/12	11.3	9.88	2.5	9.87	9.86	8.8	20,866	0.04%
2022/10/11	15.4	9.88	21	9.87	9.87	-5.6	20,827	-0.03%
2022/10/07	4.2	10.13	4	10.07	10.07	0.2	20,655	0.00%
2022/10/06	2	10.22	1	10.19	10.22	1	20,616	0.00%
2022/10/05	7	10.23	25.2	10.26	10.22	-18.2	20,674	-0.09%
2022/10/04	21	10.14	15	10.15	10.15	6	20,661	0.03%
2022/10/03	2	9.94	7	9.96	9.92	-5	20,582	-0.02%
2022/09/30	4.5	9.90	14	9.88	9.97	-9.5	20,603	-0.05%
2022/09/29	7.3	10.01	0	0.00	10.00	7.3	20,423	0.04%
2022/09/28	38.4	10.02	10	10.00	9.96	28.4	20,229	0.14%
2022/09/27	15	10.17	3	10.17	10.21	12	19,811	0.06%
2022/09/26	15.5	10.30	49	10.27	10.23	-33.5	19,874	-0.17%
2022/09/23	6	10.56	10	10.51	10.52	-4	19,643	-0.02%
2022/09/22	15.1	10.50	3	10.51	10.55	12.1	19,670	0.06%
2022/09/21	22.2	10.64	0	0.00	10.63	22.2	19,471	0.11%
2022/09/20	9.1	10.77	6	10.74	10.76	3.1	19,344	0.02%
2022/09/19	15.3	10.79	0	0.00	10.77	15.3	19,293	0.08%
2022/09/16	11.9	10.86	2	10.84	10.85	9.9	19,181	0.05%
2022/09/15	19.1	10.96	13	10.96	10.95	6.1	19,226	0.03%
2022/09/14	20.1	10.81	0	0.00	10.82	20.1	19,211	0.10%
2022/09/13	14	10.94	5.2	10.96	10.95	8.8	19,170	0.05%
2022/09/12	105.4	10.86	55.3	10.86	10.86	50.1	19,251	0.26%	大買/
2022/09/08	13	10.62	4	10.65	10.71	9	19,271	0.05%
2022/09/07	27.3	10.50	5.6	10.51	10.50	21.7	19,231	0.11%
2022/09/06	24.4	10.64	26	10.64	10.63	-1.6	19,057	-0.01%
2022/09/05	12.1	10.67	1.1	10.65	10.67	11.1	18,906	0.06%
2022/09/02	8	10.73	4	10.74	10.71	4	18,827	0.02%
2022/09/01	43	10.75	0	0.00	10.75	43	18,673	0.23%
2022/08/31	26	10.89	1	10.89	10.91	25	18,331	0.14%
2022/08/30	4.1	10.81	0	0.00	10.87	4.1	18,236	0.02%
2022/08/29	105.2	10.77	0	0.00	10.79	105.2	18,128	0.58%	大買/鉅額交易
2022/08/26	12.3	11.00	0	0.00	11.02	12.3	17,757	0.07%
2022/08/25	17	10.93	9	10.91	10.94	8	17,636	0.05%
2022/08/24	33.9	10.87	2	10.93	10.85	31.9	17,585	0.18%
2022/08/23	106.2	10.93	1	10.90	10.90	105.2	17,298	0.61%	大買/鉅額交易
2022/08/22	68.2	11.00	2	10.99	10.99	66.2	16,802	0.39%
2022/08/19	7.7	11.07	10	11.06	11.05	-2.3	16,416	-0.01%
2022/08/18	53	10.99	1	11.02	11.03	52	16,155	0.32%
2022/08/17	89.7	11.02	2.2	11.04	11.03	87.5	15,765	0.56%
2022/08/16	150.4	11.37	4	11.41	11.38	146.4	14,340	1.02%	大買/鉅額交易
2022/08/15	134.1	12.45	19.3	12.50	12.50	114.8	13,429	0.85%	大買/鉅額交易
2022/08/12	48.6	12.26	7	12.26	12.28	41.6	12,382	0.34%
2022/08/11	15.7	12.24	5	12.23	12.28	10.7	11,914	0.09%
2022/08/10	43.1	12.11	12	12.14	12.14	31.1	11,705	0.27%
2022/08/09	53	12.14	5	12.15	12.15	48	11,479	0.42%
2022/08/08	47.6	12.12	0	0.00	12.19	47.6	11,267	0.42%
2022/08/05	43	12.23	0.5	12.24	12.21	42.5	11,050	0.38%
2022/08/04	21.3	12.05	0	0.00	12.10	21.3	11,005	0.19%
2022/08/03	82.3	12.21	26	12.22	12.23	56.3	10,744	0.52%
2022/08/02	197	12.39	218.1	12.45	12.64	-21.1	9,763	-0.22%	大買/大賣/
2022/08/01	0.1	11.64	2	11.73	11.74	-1.9	8,471	-0.02%
2022/07/29	2	11.64	1	11.67	11.65	1	8,556	0.01%
2022/07/28	45	11.59	3	11.58	11.57	42	8,586	0.49%
2022/07/27	7.2	11.50	0	0.00	11.58	7.2	8,556	0.08%
2022/07/26	25	11.60	2	11.57	11.57	23	8,613	0.27%
2022/07/25	4.6	11.70	4	11.68	11.69	0.6	8,672	0.01%
2022/07/22	6	11.70	0	0.00	11.70	6	8,741	0.07%
2022/07/21	1.1	11.65	0.2	11.68	11.73	0.9	9,004	0.01%
2022/07/20	2	11.68	0	0.00	11.66	2	9,157	0.02%
2022/07/19	3	11.54	0	0.00	11.56	3	9,625	0.03%
2022/07/18	2.1	11.55	1	11.43	11.56	1.1	9,807	0.01%
2022/07/15	11	11.35	1.2	11.38	11.37	9.8	9,824	0.10%
2022/07/14	6	11.43	0	0.00	11.42	6	9,895	0.06%
2022/07/12	4	11.13	1	11.17	11.15	3	10,204	0.03%
2022/07/11	1.2	11.41	1	11.45	11.44	0.2	10,279	0.00%
2022/07/08	2.1	11.50	7	11.54	11.49	-4.9	10,320	-0.05%
2022/07/07	6.2	11.25	5	11.41	11.39	1.2	10,358	0.01%
2022/07/06	9.2	11.32	5	11.38	11.25	4.2	10,648	0.04%
2022/07/05	4.7	11.59	2	11.49	11.62	2.7	11,262	0.02%
2022/07/04	2.1	11.60	3	11.59	11.60	-0.9	11,371	-0.01%
2022/07/01	2.2	11.79	25	11.71	11.69	-22.8	11,771	-0.19%
2022/06/30	39	12.02	3	12.07	12.01	36	11,729	0.31%
2022/06/29	5	12.33	0	0.00	12.32	5	11,738	0.04%
2022/06/28	4.3	12.41	2	12.43	12.44	2.3	11,762	0.02%
2022/06/27	5.1	12.60	2	12.58	12.56	3.1	11,797	0.03%
2022/06/24	0	0.00	96	12.44	12.44	-96	11,843	-0.81%
2022/06/23	10.1	12.48	2	12.47	12.42	8.1	12,052	0.07%
2022/06/22	9.2	12.69	2	12.57	12.57	7.2	12,009	0.06%
2022/06/21	5.2	12.74	2	12.84	12.83	3.2	11,973	0.03%
2022/06/20	4.3	12.67	103	12.71	12.57	-98.7	12,043	-0.82%	大賣/
2022/06/17	9	12.85	0.1	12.88	12.86	8.9	11,860	0.08%
2022/06/16	16.3	13.04	21	13.03	12.96	-4.7	11,842	-0.04%
2022/06/15	8.3	13.13	3	13.12	13.09	5.3	11,843	0.04%
2022/06/14	5.5	13.10	0	0.00	13.14	5.5	12,037	0.05%
2022/06/13	10	13.10	0	0.00	13.15	10	12,258	0.08%
2022/06/08	1.1	13.56	2	13.55	13.51	-0.9	12,824	-0.01%
2022/06/07	7.1	13.44	0	0.00	13.44	7.1	13,126	0.05%
2022/06/06	3.1	13.42	4	13.48	13.51	-0.9	13,322	-0.01%
2022/06/02	1	13.44	0	0.00	13.48	1	14,165	0.01%
2022/06/01	11	13.56	24	13.53	13.54	-13	15,123	-0.09%
2022/05/30	45	13.35	28	13.33	13.39	17	15,524	0.11%
2022/05/27	5	13.15	0	0.00	13.15	5	15,641	0.03%
2022/05/26	10.2	13.06	10	13.11	12.96	0.2	15,962	0.00%
2022/05/25	2	12.95	1.1	12.96	13.03	0.9	16,225	0.01%
2022/05/24	7.2	12.96	1	12.96	12.94	6.2	16,892	0.04%
2022/05/23	1.3	13.00	17.5	13.02	13.02	-16.2	16,978	-0.10%
2022/05/20	11	13.03	3.8	13.07	13.07	7.2	17,528	0.04%
2022/05/19	9.3	12.98	1	13.02	13.00	8.3	17,846	0.05%
2022/05/18	4.1	13.17	3	13.18	13.17	1.1	18,042	0.01%
2022/05/17	0.1	13.04	3	13.03	13.03	-2.9	18,177	-0.02%
2022/05/16	2.1	12.97	16.2	12.98	13.04	-14.1	18,336	-0.08%
2022/05/13	2	13.00	24	12.98	12.99	-22	18,403	-0.12%
2022/05/12	24.1	13.05	0	12.98	12.94	24.1	18,659	0.13%
2022/05/11	6.4	13.17	18	13.16	13.15	-11.6	18,513	-0.06%
2022/05/10	10.2	13.17	9	13.25	13.28	1.2	18,627	0.01%
2022/05/09	21.5	13.34	0	0.00	13.31	21.5	18,728	0.11%
2022/05/06	13.4	13.59	3	13.62	13.64	10.4	18,773	0.06%
2022/05/05	8.2	13.86	1	13.91	13.84	7.2	19,043	0.04%
2022/05/04	2	13.76	0	0.00	13.77	2	19,436	0.01%
2022/05/03	12.3	13.75	0	0.00	13.74	12.3	20,681	0.06%
2022/04/29	8.3	13.77	0.3	13.78	13.77	8	21,707	0.04%
2022/04/28	10.3	13.59	0.4	13.66	13.68	9.9	23,029	0.04%
2022/04/27	43	13.50	40.2	13.49	13.54	2.8	23,211	0.01%
2022/04/26	14.3	13.80	5.7	13.82	13.78	8.6	23,416	0.04%
2022/04/25	23.1	13.88	173	13.95	13.83	-149.9	23,514	-0.64%	大賣/鉅額交易
2022/04/22	26	14.17	2	14.21	14.22	24	23,337	0.10%
2022/04/21	12.1	14.33	2	14.34	14.31	10.1	24,345	0.04%
2022/04/20	9.2	14.29	2	14.29	14.29	7.2	24,646	0.03%
2022/04/19	1	14.33	2	14.37	14.30	-1	25,087	0.00%
2022/04/18	28.1	14.26	15	14.21	14.22	13.1	25,611	0.05%
2022/04/15	21.7	14.35	4	14.34	14.36	17.7	25,950	0.07%
2022/04/14	2.2	14.45	11	14.46	14.45	-8.8	26,717	-0.03%
2022/04/13	4.1	14.41	5.2	14.41	14.46	-1.1	27,358	0.00%
2022/04/12	25.6	14.29	4	14.33	14.31	21.6	27,514	0.08%
2022/04/11	73.6	14.39	22	14.38	14.35	51.6	27,609	0.19%
2022/04/08	22.3	14.54	0	0.00	14.57	22.3	27,779	0.08%
2022/04/07	63.1	14.62	4	14.60	14.52	59.1	27,919	0.21%
2022/04/06	26	14.70	1	14.80	14.74	25	27,521	0.09%
2022/04/01	28.1	14.72	6	14.75	14.80	22.1	27,782	0.08%
2022/03/31	19.3	14.86	1	14.86	14.85	18.3	28,116	0.07%
2022/03/30	7	14.90	0	0.00	14.91	7	29,083	0.02%
2022/03/29	21.2	14.86	1	14.85	14.87	20.2	30,711	0.07%
2022/03/28	48.3	14.79	2	14.87	14.88	46.3	34,090	0.14%
2022/03/25	13.3	14.94	1	14.98	14.94	12.3	34,303	0.04%
2022/03/24	0.2	15.00	6	14.98	15.00	-5.8	34,683	-0.02%
2022/03/23	6	15.04	3	15.03	15.03	3	35,158	0.01%
2022/03/22	8.2	14.99	3	15.00	15.00	5.2	35,562	0.01%
2022/03/21	1	15.02	52.1	15.04	15.02	-51.1	36,100	-0.14%
2022/03/18	8	15.00	3	15.01	15.02	5	36,552	0.01%
2022/03/17	11	14.98	42	15.04	15.04	-31	37,097	-0.08%
2022/03/16	54.4	14.94	35	14.82	14.84	19.4	37,462	0.05%
2022/03/15	16.4	14.92	2	14.96	14.90	14.4	37,772	0.04%
2022/03/14	1	15.03	1.5	15.01	15.08	-0.5	38,124	0.00%
2022/03/11	11	14.94	26	14.96	14.96	-15	38,554	-0.04%
2022/03/10	5.1	15.01	12	14.99	15.01	-6.9	39,065	-0.02%
2022/03/09	32.1	14.64	7	14.65	14.67	25.1	39,452	0.06%
2022/03/08	74.2	14.59	0.3	14.58	14.50	73.9	39,964	0.18%
2022/03/07	147.1	14.83	18	14.80	14.80	129.1	39,616	0.33%	大買/鉅額交易
2022/03/04	22.1	15.13	3	15.11	15.10	19.1	39,116	0.05%
2022/03/03	4	15.22	5	15.21	15.20	-1	39,639	0.00%
2022/03/02	6.1	15.08	7.1	15.11	15.15	-1	40,119	0.00%
2022/03/01	30.3	15.11	28.2	15.12	15.16	2.1	40,812	0.01%
2022/02/25	39.1	14.93	10	14.95	14.94	29.1	41,173	0.07%
2022/02/24	62.8	14.96	22	14.92	14.90	40.8	41,669	0.10%
2022/02/23	4	15.14	17.1	15.14	15.17	-13.1	41,549	-0.03%
2022/02/22	76.6	15.03	38	15.04	15.05	38.6	42,303	0.09%
2022/02/21	41	15.17	14.7	15.15	15.25	26.3	42,411	0.06%
2022/02/18	21	15.13	97.4	15.12	15.14	-76.4	42,931	-0.18%
2022/02/17	17	15.07	16	15.05	15.06	1	43,607	0.00%
2022/02/16	12	15.04	7	15.06	15.05	5	44,456	0.01%
2022/02/15	8.9	14.94	0	0.00	14.92	8.9	45,362	0.02%
2022/02/14	26.9	14.93	20	14.90	14.93	6.9	46,382	0.01%
2022/02/11	26	15.05	2	15.06	15.06	24	47,122	0.05%
2022/02/10	31	15.13	31.2	15.10	15.12	-0.2	48,368	0.00%
2022/02/09	49.1	15.03	13	15.04	15.09	36.1	49,433	0.07%
2022/02/08	33.4	14.89	18	14.90	14.91	15.4	50,559	0.03%
2022/02/07	38.8	14.61	7.1	14.66	14.76	31.7	51,755	0.06%
2022/01/26	18.6	14.46	9	14.48	14.45	9.6	52,789	0.02%
2022/01/25	142.9	14.45	0	0.00	14.40	142.9	53,692	0.27%	大買/鉅額交易
2022/01/24	119.3	14.60	119	14.62	14.60	0.3	52,605	0.00%	大買/大賣/
2022/01/21	158	14.84	4	14.83	14.81	154	51,823	0.30%	大買/鉅額交易
2022/01/20	21	14.97	0	0.00	14.97	21	50,100	0.04%
2022/01/19	64.5	14.97	3.2	14.96	14.95	61.3	51,588	0.12%
2022/01/18	37	15.05	2	15.03	15.03	35	52,320	0.07%
2022/01/17	46	14.97	21	14.97	14.98	25	53,986	0.05%
2022/01/14	165.4	14.98	46	14.98	14.98	119.4	55,676	0.21%	大買/鉅額交易
2022/01/13	60.6	15.05	2	15.07	15.05	58.6	54,319	0.11%
2022/01/12	131.5	15.06	9	15.08	15.05	122.5	56,033	0.22%	大買/鉅額交易
2022/01/11	104	15.08	16.5	15.07	15.08	87.5	57,280	0.15%	大買/
2022/01/10	89.6	15.06	23	15.10	15.09	66.6	58,659	0.11%
2022/01/07	173.5	15.18	26.5	15.20	15.15	147	59,872	0.25%	大買/鉅額交易
2022/01/06	216	15.25	2	15.26	15.25	214	59,994	0.36%	大買/鉅額交易
2022/01/05	42.4	15.30	7	15.31	15.29	35.4	61,521	0.06%
2022/01/04	25.1	15.28	14	15.30	15.32	11.1	65,853	0.02%
2022/01/03	93.1	15.32	15	15.37	15.29	78.1	70,130	0.11%
2021/12/30	22.2	15.41	12	15.41	15.41	10.2	72,010	0.01%
2021/12/29	31.5	15.36	28.3	15.36	15.39	3.2	79,814	0.00%
2021/12/28	44.5	15.36	23	15.35	15.35	21.5	91,972	0.02%
2021/12/27	80.2	15.29	6	15.28	15.29	74.2	106,629	0.07%
2021/12/24	267.3	15.28	15	15.25	15.24	252.3	130,107	0.19%	大買/鉅額交易
2021/12/23	388.4	15.32	126	15.29	15.28	262.4	161,508	0.16%	大買/大賣/鉅額交易
2021/12/22	284.6	15.46	117	15.46	15.42	167.6	214,812	0.08%	大買/大賣/鉅額交易