富邦特選高股息30 (00900)-元大-復北券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	15.86	0	0.00	15.75	5	22,492	0.02%
2024/05/02	0	0.00	75	15.72	15.79	-75	22,507	-0.33%
2024/04/26	1	15.38	0	0.00	15.40	1	22,711	0.00%
2024/04/24	0	0.00	10	15.28	15.33	-10	22,862	-0.04%
2024/04/23	2	15.15	0	0.00	15.12	2	22,964	0.01%
2024/04/19	3	15.07	0	0.00	15.10	3	22,928	0.01%
2024/04/18	0.2	15.49	16	15.49	15.50	-15.8	22,762	-0.07%
2024/04/17	0	0.00	21	15.46	15.50	-21	22,766	-0.09%
2024/04/16	4.2	15.27	0	0.00	15.36	4.2	22,781	0.02%
2024/04/10	0	0.00	12	15.99	15.98	-12	22,821	-0.05%
2024/04/09	0	0.00	12	15.91	15.93	-12	22,919	-0.05%
2024/04/08	1	15.76	0	0.00	15.81	1	23,003	0.00%
2024/04/01	1.2	15.85	11	15.87	15.85	-9.8	23,075	-0.04%
2024/03/29	0	0.00	99	15.88	16.00	-99	23,220	-0.43%
2024/03/28	3	16.03	3	16.09	15.98	0	23,050	0.00%
2024/03/27	1	15.75	5	16.01	15.97	-4	22,725	-0.02%
2024/03/26	0	15.60	23	15.73	15.71	-23	22,496	-0.10%
2024/03/25	0	15.89	3	15.86	15.81	-3	22,290	-0.01%
2024/03/22	2	15.80	14	15.80	15.89	-12	22,339	-0.05%
2024/03/21	0	0.00	43	16.26	16.14	-43	22,115	-0.19%
2024/03/20	12.2	16.34	2	16.30	16.17	10.2	22,115	0.05%
2024/03/19	0	0.00	25	16.02	16.08	-25	22,138	-0.11%
2024/03/18	8.7	15.53	15	15.51	15.65	-6.3	21,633	-0.03%
2024/03/15	6	15.53	4	15.59	15.46	2	21,563	0.01%
2024/03/14	10.3	15.68	51	15.72	15.74	-40.7	21,504	-0.19%
2024/03/13	1	15.91	25	15.98	16.06	-24	21,287	-0.11%
2024/03/12	0	0.00	129	15.47	15.73	-129	20,630	-0.63%	大賣/鉅額交易
2024/03/11	4	15.27	42	15.31	15.30	-38	20,149	-0.19%
2024/03/08	5	15.32	62	15.47	15.36	-57	19,717	-0.29%
2024/03/07	1	14.97	71	15.05	15.18	-70	18,341	-0.38%
2024/03/06	5	14.67	122.1	14.78	14.82	-117.1	17,296	-0.68%	大賣/鉅額交易
2024/03/05	3	14.58	6.5	14.65	14.71	-3.5	17,058	-0.02%
2024/03/04	1	14.52	83.2	14.48	14.58	-82.2	17,214	-0.48%
2024/03/01	0	0.00	2	14.42	14.40	-2	17,007	-0.01%
2024/02/29	2	14.35	21	14.36	14.37	-19	16,833	-0.11%
2024/02/27	1.1	14.29	24.3	14.32	14.34	-23.2	16,641	-0.14%
2024/02/26	2	14.35	22	14.39	14.44	-20	16,393	-0.12%
2024/02/23	7	14.34	1	14.35	14.31	6	16,017	0.04%
2024/02/22	13	14.28	22	14.21	14.30	-9	16,015	-0.06%
2024/02/21	12	14.09	18	14.11	14.10	-6	15,760	-0.04%
2024/02/20	6.1	14.04	11	14.04	14.05	-4.9	15,657	-0.03%
2024/02/19	7	13.78	1	13.84	13.87	6	15,367	0.04%
2024/02/16	3	13.74	23	13.78	13.77	-20	15,564	-0.13%
2024/02/15	1	13.71	3	13.75	13.78	-2	15,549	-0.01%
2024/02/05	3	13.69	28	13.72	13.75	-25	15,504	-0.16%
2024/02/02	3	13.78	0.9	13.77	13.77	2.1	15,382	0.01%
2024/01/31	4	13.83	4	13.83	13.86	0	15,552	0.00%
2024/01/30	6	13.89	1	13.92	13.90	5	15,572	0.03%
2024/01/29	23	13.87	5.6	13.80	13.90	17.5	15,695	0.11%
2024/01/26	0	13.80	0	0.00	13.78	0	15,701	0.00%
2024/01/25	2	13.87	2	13.90	13.88	0	15,781	0.00%
2024/01/24	0	0.00	8	13.90	13.88	-8	15,660	-0.05%
2024/01/23	0	13.78	0	0.00	13.80	0	15,512	0.00%
2024/01/22	0	13.73	7	13.72	13.75	-7	15,414	-0.05%
2024/01/19	0	13.66	9	13.65	13.70	-9	15,259	-0.06%
2024/01/18	0.6	13.61	113	13.48	13.61	-112.4	15,244	-0.74%	大賣/鉅額交易
2024/01/17	1	13.57	18	13.57	13.54	-17	15,089	-0.11%
2024/01/16	3	13.69	0	0.00	13.69	3	15,016	0.02%
2024/01/15	1	13.82	1.1	13.81	13.82	-0.1	14,975	0.00%
2024/01/12	6.1	13.68	0	0.00	13.71	6.1	14,925	0.04%
2024/01/11	3.1	13.69	0	0.00	13.68	3.1	14,856	0.02%
2024/01/10	3	13.63	0	0.00	13.65	3	14,983	0.02%
2024/01/09	25	13.74	26	13.75	13.68	-1	14,911	-0.01%
2024/01/08	30	13.76	30	13.75	13.75	0	14,829	0.00%
2024/01/05	9	13.72	3	13.76	13.71	6	14,767	0.04%
2024/01/04	1.1	13.72	4	13.72	13.72	-2.9	14,841	-0.02%
2024/01/03	5.1	13.69	6	13.69	13.70	-0.9	14,925	-0.01%
2024/01/02	0.2	13.75	18.5	13.82	13.82	-18.3	14,776	-0.12%
2023/12/28	1	13.76	0	0.00	13.76	1	14,762	0.01%
2023/12/27	0	0.00	5	13.85	13.83	-5	14,763	-0.03%
2023/12/26	1	13.77	63	13.73	13.77	-62	14,760	-0.42%
2023/12/25	5	13.70	15	13.69	13.67	-10	14,577	-0.07%
2023/12/22	0	0.00	5	13.77	13.78	-5	14,416	-0.03%
2023/12/21	19.2	13.76	91	13.74	13.78	-71.8	14,378	-0.50%
2023/12/20	1	13.80	11	13.82	13.84	-10	14,312	-0.07%
2023/12/19	6.2	13.79	40	13.79	13.81	-33.8	14,248	-0.24%
2023/12/18	0	0.00	11	13.90	13.91	-11	14,213	-0.08%
2023/12/15	3	13.91	83	13.93	13.92	-80	14,122	-0.57%
2023/12/14	5	13.83	31	13.87	13.87	-26	13,887	-0.19%
2023/12/13	56	13.63	21	13.64	13.65	35	13,422	0.26%
2023/12/12	11	13.54	148	13.55	13.52	-137	13,314	-1.03%	大賣/鉅額交易
2023/12/11	0	0.00	3	13.42	13.43	-3	13,246	-0.02%
2023/12/08	0	0.00	7.2	13.41	13.39	-7.2	13,116	-0.05%
2023/12/07	0.2	13.33	27	13.32	13.30	-26.8	12,911	-0.21%
2023/12/06	0	0.00	5	13.36	13.34	-5	12,981	-0.04%
2023/12/05	1	13.24	0	0.00	13.30	1	12,870	0.01%
2023/12/04	0	0.00	82	13.36	13.33	-82	12,866	-0.64%
2023/12/01	10	13.27	3	13.27	13.27	7	12,740	0.05%
2023/11/30	0	0.00	1.1	13.30	13.31	-1.1	12,852	-0.01%
2023/11/29	1	13.28	25	13.25	13.26	-24	12,812	-0.19%
2023/11/28	3	13.09	14.1	13.09	13.13	-11.1	12,354	-0.09%
2023/11/27	1	13.04	0	0.00	13.00	1	12,212	0.01%
2023/11/24	1	13.04	0.1	13.04	13.04	0.9	12,229	0.01%
2023/11/22	5.5	13.01	0	0.00	13.02	5.5	12,334	0.04%
2023/11/21	0	0.00	2	13.07	13.06	-2	12,526	-0.02%
2023/11/20	2	12.91	0	0.00	12.95	2	12,464	0.02%
2023/11/17	0	0.00	20	12.91	12.91	-20	12,472	-0.16%
2023/11/16	12.6	12.86	1	12.90	12.86	11.6	12,412	0.09%
2023/11/15	11	13.06	9.2	13.08	13.07	1.8	12,366	0.01%
2023/11/14	8	12.96	0	0.00	12.98	8	12,311	0.06%
2023/11/13	21	12.96	0	0.00	12.94	21	12,490	0.17%
2023/11/10	3	12.95	5	12.96	12.97	-2	12,999	-0.02%
2023/11/09	9	13.01	0	0.00	13.02	9	14,395	0.06%
2023/11/08	0	0.00	6	13.05	13.01	-6	16,068	-0.04%
2023/11/07	1	12.90	0	0.00	12.92	1	16,798	0.01%
2023/11/06	10	12.93	5.6	12.93	12.92	4.5	18,038	0.02%
2023/11/03	6.3	12.79	0	0.00	12.81	6.3	18,940	0.03%
2023/11/02	1	12.75	0	0.00	12.75	1	20,345	0.00%
2023/11/01	0	0.00	23	12.55	12.58	-23	20,788	-0.11%
2023/10/31	2.4	12.47	2	12.58	12.43	0.4	21,629	0.00%
2023/10/30	0	0.00	1	12.56	12.56	-1	22,984	0.00%
2023/10/27	0	0.00	1	12.51	12.47	-1	23,132	0.00%
2023/10/26	5	12.40	0	0.00	12.42	5	23,571	0.02%
2023/10/25	0.2	12.59	0	0.00	12.60	0.2	23,771	0.00%
2023/10/24	2	12.43	1	12.52	12.54	1	23,950	0.00%
2023/10/23	2.2	12.44	0	0.00	12.42	2.2	23,954	0.01%
2023/10/20	3	12.42	6	12.47	12.54	-3	24,038	-0.01%
2023/10/19	2	12.57	0	0.00	12.62	2	24,099	0.01%
2023/10/18	12.1	12.60	0	0.00	12.59	12.1	24,192	0.05%
2023/10/17	1	12.74	0	0.00	12.74	1	24,095	0.00%
2023/10/16	56	12.77	9	12.79	12.78	47	24,264	0.19%
2023/10/13	8.5	12.83	13	12.84	12.85	-4.5	24,659	-0.02%
2023/10/12	2	12.85	0	0.00	12.91	2	24,937	0.01%
2023/10/11	51	12.85	1	12.87	12.84	50	25,292	0.20%
2023/10/06	10.5	12.75	10.9	12.74	12.75	-0.4	25,545	0.00%
2023/10/04	1.1	12.53	0	0.00	12.60	1.1	25,819	0.00%
2023/10/03	1	12.70	20	12.77	12.70	-19	25,752	-0.07%
2023/10/02	0	0.00	12	12.77	12.76	-12	25,771	-0.05%
2023/09/28	2.2	12.58	0	0.00	12.62	2.2	25,770	0.01%
2023/09/27	6	12.51	0	0.00	12.55	6	25,830	0.02%
2023/09/26	2	12.61	10	12.59	12.57	-8	26,103	-0.03%
2023/09/25	1	12.68	0	0.00	12.67	1	26,236	0.00%
2023/09/22	2	12.47	15	12.42	12.58	-13	26,257	-0.05%
2023/09/21	13	12.53	0	0.00	12.52	13	26,349	0.05%
2023/09/20	6	12.71	2	12.69	12.68	4	26,289	0.02%
2023/09/19	61	12.80	100	12.77	12.76	-39	26,388	-0.15%
2023/09/15	25	12.85	45	12.85	12.86	-20	26,480	-0.08%
2023/09/14	1	12.71	10	12.73	12.77	-9	26,393	-0.03%
2023/09/13	2	12.57	17	12.59	12.62	-15	26,299	-0.06%
2023/09/12	1	12.49	8	12.51	12.58	-7	26,385	-0.03%
2023/09/11	4.1	12.50	0	0.00	12.52	4.1	26,478	0.02%
2023/09/08	4	12.61	15	12.58	12.61	-11	26,418	-0.04%
2023/09/07	6.2	12.63	0	0.00	12.62	6.2	26,526	0.02%
2023/09/06	14.1	12.66	0	0.00	12.67	14.1	26,572	0.05%
2023/09/05	36	12.62	2	12.61	12.66	34	26,641	0.13%
2023/09/04	0.1	12.51	0	0.00	12.56	0.1	26,588	0.00%
2023/09/01	2	12.50	0	0.00	12.51	2	26,540	0.01%
2023/08/31	3	12.49	1	12.53	12.52	2	26,575	0.01%
2023/08/29	4	12.36	1	12.40	12.43	3	26,940	0.01%
2023/08/28	7	12.34	10	12.35	12.36	-3	26,906	-0.01%
2023/08/25	25	12.39	1	12.37	12.38	24	26,873	0.09%
2023/08/24	13	12.55	5	12.53	12.52	8	26,757	0.03%
2023/08/23	2	12.39	5	12.44	12.47	-3	26,778	-0.01%
2023/08/22	17	12.42	4	12.42	12.40	13	26,801	0.05%
2023/08/21	14	12.40	5	12.40	12.40	9	26,836	0.03%
2023/08/18	27	12.47	1	12.55	12.40	26	26,768	0.10%
2023/08/17	3	12.35	1	12.49	12.51	2	26,433	0.01%
2023/08/16	28.5	12.43	2	12.41	12.48	26.5	26,149	0.10%
2023/08/15	143	13.17	33	13.16	13.16	110	25,533	0.43%	大買/鉅額交易
2023/08/14	84	13.01	0	0.00	12.98	84	24,149	0.35%
2023/08/11	71	13.09	2	13.10	13.09	69	22,424	0.31%
2023/08/10	75.2	13.07	16	13.13	13.08	59.2	21,483	0.28%
2023/08/09	30	13.32	50	13.29	13.30	-20	20,217	-0.10%
2023/08/08	198.3	13.44	0	0.00	13.38	198.3	19,182	1.03%	大買/鉅額交易
2023/08/07	62	13.48	8	13.50	13.52	54	17,682	0.31%
2023/08/04	27	13.25	0	0.00	13.30	27	17,109	0.16%
2023/08/02	95.3	13.49	60	13.27	13.30	35.3	16,276	0.22%
2023/08/01	3	13.60	0	0.00	13.59	3	14,944	0.02%
2023/07/31	6	13.61	3	13.69	13.62	3	14,827	0.02%
2023/07/28	0	0.00	16	13.67	13.67	-16	14,600	-0.11%
2023/07/27	0	0.00	4.1	13.50	13.52	-4.1	14,757	-0.03%
2023/07/26	1	13.42	12	13.44	13.43	-11	14,570	-0.08%
2023/07/25	0	0.00	5	13.51	13.47	-5	14,538	-0.03%
2023/07/24	1	13.33	0	0.00	13.44	1	14,358	0.01%
2023/07/21	6.2	13.12	1	13.26	13.34	5.2	14,278	0.04%
2023/07/20	24	13.25	15	13.27	13.28	9	14,356	0.06%
2023/07/19	12	13.26	15	13.40	13.18	-3	14,338	-0.02%
2023/07/18	0	0.00	130	13.37	13.37	-130	14,290	-0.91%	大賣/鉅額交易
2023/07/17	0	0.00	20	13.47	13.46	-20	13,898	-0.14%
2023/07/14	61	13.31	50.5	13.34	13.44	10.5	13,617	0.08%
2023/07/13	2	13.10	36	13.21	13.09	-34	13,153	-0.26%
2023/07/12	4	12.78	48.3	12.82	12.86	-44.3	12,687	-0.35%
2023/07/11	1	12.65	11.3	12.67	12.66	-10.3	12,435	-0.08%
2023/07/10	8	12.39	2.1	12.47	12.38	6	12,277	0.05%
2023/07/07	4	12.46	0	0.00	12.40	4	12,280	0.03%
2023/07/06	1	12.50	20	12.61	12.50	-19	12,227	-0.16%
2023/07/05	0	0.00	63	12.58	12.56	-63	12,092	-0.52%
2023/07/04	4.3	12.63	13	12.61	12.62	-8.8	11,962	-0.07%
2023/07/03	5	12.49	8	12.43	12.46	-3	11,721	-0.03%
2023/06/30	0	0.00	2	12.21	12.22	-2	11,553	-0.02%
2023/06/29	13	12.10	0.2	12.09	12.10	12.8	11,487	0.11%
2023/06/28	22.8	12.01	0	0.00	12.02	22.8	11,363	0.20%
2023/06/27	7	12.02	5	12.08	12.02	2	11,259	0.02%
2023/06/26	1	12.17	1	12.19	12.16	0	11,068	0.00%
2023/06/21	0	12.20	177	12.22	12.31	-177	11,006	-1.61%	大賣/鉅額交易
2023/06/20	1	12.19	9	12.18	12.20	-8	10,842	-0.07%
2023/06/19	1	12.30	10	12.30	12.27	-9	10,729	-0.08%
2023/06/16	2	12.34	0	0.00	12.35	2	10,579	0.02%
2023/06/15	5	12.40	42.1	12.41	12.43	-37.1	10,414	-0.36%
2023/06/14	9	12.30	10	12.30	12.30	-1	10,234	-0.01%
2023/06/13	7	12.21	5	12.20	12.22	2	10,203	0.02%
2023/06/12	12	12.14	4	12.16	12.12	8	10,077	0.08%
2023/06/09	1	12.02	3.1	12.12	12.12	-2.1	9,995	-0.02%
2023/06/08	5	12.01	6	12.07	12.00	-1	9,950	-0.01%
2023/06/07	7	12.05	35	12.07	12.07	-28	10,026	-0.28%
2023/06/06	1	12.05	4.1	12.05	12.02	-3.1	10,048	-0.03%
2023/06/05	5	12.09	151	12.03	12.05	-146	10,141	-1.44%	大賣/鉅額交易
2023/06/02	5	11.94	820	12.04	12.00	-815	10,147	-8.03%	大賣/鉅額交易
2023/06/01	1	11.77	0	0.00	11.82	1	9,841	0.01%
2023/05/31	3	11.85	0	0.00	11.84	3	9,866	0.03%
2023/05/30	2.2	11.85	1	11.85	11.84	1.2	9,872	0.01%
2023/05/29	6	11.88	31	11.87	11.87	-25	9,799	-0.26%
2023/05/26	5	11.72	18.5	11.73	11.71	-13.5	9,635	-0.14%
2023/05/25	9	11.64	19	11.63	11.64	-10	9,628	-0.10%
2023/05/24	11	11.51	0	0.00	11.56	11	9,536	0.12%
2023/05/23	5	11.56	0	0.00	11.55	5	9,528	0.05%
2023/05/22	0	0.00	2	11.50	11.50	-2	9,495	-0.02%
2023/05/19	5	11.49	9	11.47	11.50	-4	9,538	-0.04%
2023/05/18	0	0.00	2	11.38	11.42	-2	9,505	-0.02%
2023/05/17	0	0.00	1	11.33	11.33	-1	9,617	-0.01%
2023/05/16	0	0.00	11	11.24	11.27	-11	9,622	-0.11%
2023/05/15	5	11.12	7	11.14	11.17	-2	9,742	-0.02%
2023/05/12	2.1	11.11	0	0.00	11.21	2.1	9,799	0.02%
2023/05/11	4	11.19	0	11.18	11.16	4	9,795	0.04%
2023/05/10	4	11.22	0	11.24	11.23	4	9,911	0.04%
2023/05/09	1	11.25	0	0.00	11.29	1	9,927	0.01%
2023/05/08	6	11.32	4	11.31	11.32	2	10,118	0.02%
2023/05/05	5	11.30	2	11.36	11.30	3	10,306	0.03%
2023/05/04	0	0.00	6	11.30	11.33	-6	10,519	-0.06%
2023/05/03	5	11.30	79	11.24	11.31	-74	10,386	-0.71%
2023/05/02	5	11.40	0	0.00	11.42	5	10,081	0.05%
2023/04/28	6	11.36	0	0.00	11.36	6	10,325	0.06%
2023/04/27	5	11.26	1	11.29	11.28	4	10,254	0.04%
2023/04/26	3	11.17	1	11.20	11.19	2	10,281	0.02%
2023/04/25	22.4	11.27	1	11.47	11.21	21.4	10,246	0.21%
2023/04/24	3.1	11.42	0	0.00	11.46	3.1	10,025	0.03%
2023/04/21	25	11.47	0	0.00	11.40	25	9,973	0.25%
2023/04/20	15.1	11.59	12	11.60	11.58	3.1	9,844	0.03%
2023/04/19	9	11.68	0	0.00	11.65	9	9,888	0.09%
2023/04/18	4	11.73	0	0.00	11.71	4	9,851	0.04%
2023/04/17	4.1	11.78	0	0.00	11.80	4.1	9,777	0.04%
2023/04/13	13	11.73	0	0.00	11.71	13	9,738	0.13%
2023/04/12	200	11.82	0	0.00	11.81	200	9,679	2.07%	大買/鉅額交易
2023/04/11	0	0.00	7	11.78	11.76	-7	9,639	-0.07%
2023/04/10	3	11.70	1	11.73	11.72	2	9,713	0.02%
2023/04/07	1.3	11.70	0	0.00	11.70	1.3	9,695	0.01%
2023/04/06	2	11.63	0	11.66	11.63	2	9,694	0.02%
2023/03/31	0	0.00	6	11.71	11.71	-6	9,670	-0.06%
2023/03/29	10	11.55	0	0.00	11.56	10	9,610	0.10%
2023/03/28	3	11.65	0	0.00	11.61	3	9,700	0.03%
2023/03/27	45	11.74	2	11.76	11.75	43	9,645	0.45%
2023/03/24	0	0.00	5	11.74	11.75	-5	9,634	-0.05%
2023/03/23	0	0.00	41	11.73	11.73	-41	9,604	-0.43%
2023/03/22	0	11.70	12	11.69	11.71	-12	9,578	-0.13%
2023/03/21	3	11.68	0	0.00	11.60	3	9,550	0.03%
2023/03/20	2	11.59	3	11.63	11.59	-1	9,558	-0.01%
2023/03/17	6	11.55	20	11.55	11.59	-14	9,502	-0.15%
2023/03/16	11	11.43	0	0.00	11.42	11	9,523	0.12%
2023/03/15	5	11.59	0	0.00	11.52	5	9,458	0.05%
2023/03/14	6	11.53	17	11.55	11.53	-11	9,464	-0.12%
2023/03/13	17	11.53	0	0.00	11.64	17	9,410	0.18%
2023/03/10	30	11.67	4	11.71	11.65	26	9,297	0.28%
2023/03/09	1	11.80	0.3	11.81	11.79	0.7	9,268	0.01%
2023/03/08	1	11.72	47	11.74	11.76	-46	9,189	-0.50%
2023/03/07	0	0.00	5.1	11.72	11.81	-5.1	9,021	-0.06%
2023/03/06	0	0.00	0.3	11.74	11.73	-0.3	8,917	0.00%
2023/03/02	0	11.44	0	0.00	11.46	0	8,937	0.00%
2023/03/01	102	11.32	0	0.00	11.38	102	8,831	1.16%	大買/鉅額交易
2023/02/24	2	11.38	7.5	11.39	11.37	-5.5	8,748	-0.06%
2023/02/23	4	11.37	8	11.32	11.36	-4	8,633	-0.05%
2023/02/22	4	11.18	27	11.19	11.18	-23	8,537	-0.27%
2023/02/21	3	11.18	13	11.22	11.27	-10	8,598	-0.12%
2023/02/20	5	11.14	0	0.00	11.14	5	8,705	0.06%
2023/02/17	22.5	11.08	1	11.08	11.08	21.5	8,811	0.24%
2023/02/16	47.1	11.15	43	11.14	11.16	4.1	8,839	0.05%
2023/02/15	7.6	11.23	0	0.00	11.21	7.6	8,922	0.09%
2023/02/14	2	11.30	21	11.32	11.31	-19	8,802	-0.22%
2023/02/13	30	11.18	11	11.18	11.19	19	8,832	0.22%
2023/02/10	9	11.29	1	11.30	11.29	8	8,742	0.09%
2023/02/09	6	11.35	0	0.00	11.35	6	8,739	0.07%
2023/02/08	5	11.33	6.4	11.39	11.37	-1.4	8,723	-0.02%
2023/02/07	6	11.17	0.2	11.19	11.21	5.8	8,607	0.07%
2023/02/06	2.2	11.18	1	11.22	11.17	1.2	8,641	0.01%
2023/02/03	23.2	11.34	30.1	11.30	11.33	-6.9	8,423	-0.08%
2023/02/02	2	11.28	13.9	11.25	11.28	-11.9	8,158	-0.15%
2023/02/01	32	11.08	5.3	11.06	11.10	26.7	7,892	0.34%
2023/01/31	6	11.02	6.2	11.02	11.00	-0.2	7,823	0.00%
2023/01/30	92	10.96	11	10.94	11.00	81	7,671	1.06%
2023/01/17	3.2	10.72	2	10.75	10.75	1.2	7,516	0.02%
2023/01/16	2.5	10.73	8	10.71	10.71	-5.5	7,590	-0.07%
2023/01/13	4	10.74	0	0.00	10.72	4	7,581	0.05%
2023/01/12	8	10.79	0	0.00	10.76	8	7,579	0.11%
2023/01/11	4	10.84	4	10.81	10.84	0	7,624	0.00%
2023/01/10	3	10.80	11	10.82	10.81	-8	7,690	-0.10%
2023/01/09	8	10.72	12	10.72	10.78	-4	7,844	-0.05%
2023/01/05	0	0.00	1	10.46	10.45	-1	7,990	-0.01%
2023/01/04	1.1	10.41	0	0.00	10.42	1.1	8,121	0.01%
2023/01/03	0.1	10.38	1	10.45	10.46	-0.9	8,373	-0.01%
2022/12/30	4	10.46	10	10.42	10.39	-6	8,411	-0.07%
2022/12/29	7.4	10.31	0	0.00	10.36	7.4	8,441	0.09%
2022/12/28	28.6	10.46	5	10.38	10.35	23.6	8,490	0.28%
2022/12/27	2	10.52	20	10.63	10.57	-18	8,429	-0.21%
2022/12/26	3	10.54	0	0.00	10.52	3	8,520	0.04%
2022/12/23	0.1	10.55	6	10.54	10.58	-5.9	8,775	-0.07%
2022/12/22	5	10.54	55	10.66	10.68	-50	9,040	-0.55%
2022/12/21	15	10.53	2	10.50	10.51	13	9,542	0.14%
2022/12/20	36.1	10.56	0	0.00	10.48	36.1	9,732	0.37%
2022/12/19	13	10.64	10	10.66	10.64	3	10,107	0.03%
2022/12/16	18	10.67	0	0.00	10.71	18	10,245	0.18%
2022/12/15	10.2	10.82	2	10.81	10.81	8.2	10,453	0.08%
2022/12/13	4	10.69	9	10.70	10.67	-5	10,709	-0.05%
2022/12/12	31.2	10.64	0	0.00	10.70	31.2	10,881	0.29%
2022/12/09	16	10.72	55	10.71	10.72	-39	10,987	-0.35%
2022/12/08	10.3	10.65	1	10.61	10.65	9.3	11,090	0.08%
2022/12/07	11.6	10.80	4	10.69	10.68	7.6	11,147	0.07%
2022/12/06	6.2	10.83	3	10.88	10.80	3.2	11,202	0.03%
2022/12/05	13	11.00	1.5	11.01	10.97	11.5	11,234	0.10%
2022/12/02	1	10.96	6	10.97	10.95	-5	11,256	-0.04%
2022/12/01	2	10.98	10	10.98	10.97	-8	11,376	-0.07%
2022/11/30	7	10.79	0	0.00	10.87	7	11,397	0.06%
2022/11/29	1	10.73	11	10.76	10.77	-10	11,505	-0.09%
2022/11/25	8	10.81	0	0.00	10.78	8	11,927	0.07%
2022/11/24	2	10.73	16	10.76	10.81	-14	11,832	-0.12%
2022/11/22	1.1	10.55	0	0.00	10.60	1.1	12,244	0.01%
2022/11/21	6	10.65	3	10.63	10.63	3	12,353	0.02%
2022/11/18	3.2	10.68	2	10.73	10.68	1.2	12,449	0.01%
2022/11/17	1	10.67	5	10.68	10.71	-4	12,690	-0.03%
2022/11/16	6	10.59	0	0.00	10.68	6	13,079	0.05%
2022/11/15	2	10.73	0	0.00	10.75	2	13,331	0.02%
2022/11/14	8	10.61	38	10.66	10.70	-30	13,468	-0.22%
2022/11/11	5	10.60	27	10.56	10.58	-22	13,779	-0.16%
2022/11/10	7	10.35	6	10.35	10.35	1	15,104	0.01%
2022/11/09	4	10.37	6	10.37	10.37	-2	15,946	-0.01%
2022/11/08	2.1	10.30	0.5	10.29	10.27	1.6	16,913	0.01%
2022/11/07	3	10.22	0	0.00	10.22	3	17,373	0.02%
2022/11/04	0	0.00	4.1	9.97	10.04	-4.1	17,530	-0.02%
2022/11/03	1	9.94	1	9.96	9.98	0	17,736	0.00%
2022/11/02	5.2	9.92	3.5	9.92	9.96	1.7	17,980	0.01%
2022/11/01	4	9.90	0	0.00	9.89	4	18,169	0.02%
2022/10/31	11	9.84	0	0.00	9.82	11	18,451	0.06%
2022/10/28	6	9.79	5	9.86	9.77	1	18,832	0.01%
2022/10/27	6	9.84	1	9.85	9.85	5	19,951	0.03%
2022/10/26	1	9.77	4	9.72	9.77	-3	21,434	-0.01%
2022/10/25	1	9.71	1	9.74	9.73	0	21,435	0.00%
2022/10/19	3	9.93	0.3	9.97	9.90	2.7	21,231	0.01%
2022/10/18	3	9.87	0.2	9.89	9.89	2.8	21,185	0.01%
2022/10/17	2.4	9.56	2	9.64	9.75	0.4	21,196	0.00%
2022/10/14	3	9.81	0	0.00	9.78	3	21,057	0.01%
2022/10/13	22.4	9.70	0	0.00	9.65	22.4	21,031	0.11%
2022/10/12	7	9.82	3	9.85	9.86	4	20,866	0.02%
2022/10/11	19.1	9.87	2	9.87	9.87	17.1	20,827	0.08%
2022/10/07	2	10.11	0	0.00	10.07	2	20,655	0.01%
2022/10/06	0.2	10.20	12	10.21	10.22	-11.8	20,616	-0.06%
2022/10/05	11	10.25	8	10.24	10.22	3	20,674	0.01%
2022/10/04	4	10.14	3	10.12	10.15	1	20,661	0.00%
2022/10/03	40.1	9.87	0	0.00	9.92	40.1	20,582	0.19%
2022/09/30	4.3	9.90	11	9.89	9.97	-6.7	20,603	-0.03%
2022/09/29	4	10.03	0	0.00	10.00	4	20,423	0.02%
2022/09/28	33.5	10.00	0	0.00	9.96	33.5	20,229	0.17%
2022/09/27	7.2	10.20	1	10.28	10.21	6.2	19,811	0.03%
2022/09/26	26.3	10.30	1	10.32	10.23	25.3	19,874	0.13%
2022/09/23	4	10.56	1	10.59	10.52	3	19,643	0.02%
2022/09/22	11.5	10.45	0	0.00	10.55	11.5	19,670	0.06%
2022/09/21	47.5	10.65	0	0.00	10.63	47.5	19,471	0.24%
2022/09/20	6.2	10.75	0	0.00	10.76	6.2	19,344	0.03%
2022/09/19	34.1	10.82	0	0.00	10.77	34.1	19,293	0.18%
2022/09/16	11	10.85	2	10.84	10.85	9	19,181	0.05%
2022/09/15	7	10.92	6	10.93	10.95	1	19,226	0.01%
2022/09/14	7	10.81	0	0.00	10.82	7	19,211	0.04%
2022/09/13	51	10.92	2	10.94	10.95	49	19,170	0.26%
2022/09/12	50.1	10.77	10	10.85	10.86	40.1	19,251	0.21%
2022/09/08	0	0.00	11	10.63	10.71	-11	19,271	-0.06%
2022/09/07	15.9	10.50	0	0.00	10.50	15.9	19,231	0.08%
2022/09/06	5.1	10.64	2	10.63	10.63	3.1	19,057	0.02%
2022/09/05	19.3	10.68	0	0.00	10.67	19.3	18,906	0.10%
2022/09/02	9.2	10.72	0	0.00	10.71	9.2	18,827	0.05%
2022/09/01	34.2	10.77	0	0.00	10.75	34.2	18,673	0.18%
2022/08/31	1	10.85	3	10.88	10.91	-2	18,331	-0.01%
2022/08/30	4.1	10.87	4	10.86	10.87	0.1	18,236	0.00%
2022/08/29	42.1	10.77	25	10.74	10.79	17.1	18,128	0.09%
2022/08/26	38	11.01	0	0.00	11.02	38	17,757	0.21%
2022/08/25	2	10.91	0	0.00	10.94	2	17,636	0.01%
2022/08/24	58.3	10.85	16	10.87	10.85	42.3	17,585	0.24%
2022/08/23	99.5	10.91	0	0.00	10.90	99.5	17,298	0.58%
2022/08/22	25	11.00	2	10.99	10.99	23	16,802	0.14%
2022/08/19	13	11.08	2	11.09	11.05	11	16,416	0.07%
2022/08/18	22.1	10.99	0	0.00	11.03	22.1	16,155	0.14%
2022/08/17	65.1	11.02	0	0.00	11.03	65.1	15,765	0.41%
2022/08/16	47.4	11.39	1	11.39	11.38	46.4	14,340	0.32%
2022/08/15	85	12.47	29	12.48	12.50	56	13,429	0.42%
2022/08/12	12	12.26	0	0.00	12.28	12	12,382	0.10%
2022/08/11	25	12.21	3	12.25	12.28	22	11,914	0.18%
2022/08/10	23	12.10	0	0.00	12.14	23	11,705	0.20%
2022/08/09	92	12.14	50	12.14	12.15	42	11,479	0.37%
2022/08/08	27	12.11	2	12.10	12.19	25	11,267	0.22%
2022/08/05	20	12.23	41	12.20	12.21	-21	11,050	-0.19%
2022/08/04	28	12.07	20	12.05	12.10	8	11,005	0.07%
2022/08/03	45.1	12.19	0	0.00	12.23	45.1	10,744	0.42%
2022/08/02	104	12.50	97	12.54	12.64	7	9,763	0.07%	大買/
2022/08/01	0	0.00	1	11.70	11.74	-1	8,471	-0.01%
2022/07/29	11	11.66	5	11.64	11.65	6	8,556	0.07%
2022/07/28	0	0.00	10.7	11.58	11.57	-10.7	8,586	-0.12%
2022/07/27	0	0.00	3.3	11.54	11.58	-3.3	8,556	-0.04%
2022/07/26	2.2	11.58	0	0.00	11.57	2.2	8,613	0.03%
2022/07/25	2	11.65	0	0.00	11.69	2	8,672	0.02%
2022/07/22	12	11.68	0	0.00	11.70	12	8,741	0.14%
2022/07/21	2.2	11.63	0	0.00	11.73	2.2	9,004	0.02%
2022/07/20	5	11.68	0	0.00	11.66	5	9,157	0.05%
2022/07/19	17	11.50	2	11.55	11.56	15	9,625	0.16%
2022/07/18	5	11.46	0.6	11.53	11.56	4.4	9,807	0.04%
2022/07/15	1.1	11.33	6	11.39	11.37	-4.9	9,824	-0.05%
2022/07/14	1	11.29	6	11.45	11.42	-5	9,895	-0.05%
2022/07/13	0	0.00	20.4	11.42	11.41	-20.4	9,953	-0.21%
2022/07/12	164.3	11.21	170	11.15	11.15	-5.8	10,204	-0.06%	大買/大賣/
2022/07/11	157.1	11.43	156	11.45	11.44	1.1	10,279	0.01%	大買/大賣/
2022/07/08	16.1	11.48	5	11.50	11.49	11.1	10,320	0.11%
2022/07/07	0	11.40	0	0.00	11.39	0	10,358	0.00%
2022/07/06	2.3	11.39	0	0.00	11.25	2.3	10,648	0.02%
2022/07/05	6.2	11.51	15	11.79	11.62	-8.8	11,262	-0.08%
2022/07/04	9.3	11.59	11	11.63	11.60	-1.7	11,371	-0.01%
2022/07/01	6.3	11.85	3	11.89	11.69	3.3	11,771	0.03%
2022/06/30	22.1	12.04	2	12.04	12.01	20.1	11,729	0.17%
2022/06/29	22.6	12.32	0.7	12.35	12.32	21.9	11,738	0.19%
2022/06/28	12.3	12.41	0	0.00	12.44	12.3	11,762	0.10%
2022/06/27	5	12.60	0	0.00	12.56	5	11,797	0.04%
2022/06/24	3.6	12.45	0	0.00	12.44	3.6	11,843	0.03%
2022/06/23	17.4	12.48	1,113	12.45	12.42	-1,095.6	12,052	-9.09%	大賣/鉅額交易
2022/06/22	17.3	12.67	0	0.00	12.57	17.3	12,009	0.14%
2022/06/21	3	12.84	1	12.66	12.83	2	11,973	0.02%
2022/06/20	29.3	12.70	0	0.00	12.57	29.3	12,043	0.24%
2022/06/17	14.1	12.83	4	12.86	12.86	10.1	11,860	0.09%
2022/06/16	2.1	12.97	31	13.08	12.96	-28.9	11,842	-0.24%
2022/06/15	3.1	13.11	3	13.13	13.09	0.1	11,843	0.00%
2022/06/14	12.1	13.08	3	13.08	13.14	9.1	12,037	0.08%
2022/06/13	57.1	13.11	5	13.15	13.15	52.1	12,258	0.43%
2022/06/10	4	13.34	5	13.40	13.41	-1	12,446	-0.01%
2022/06/09	1	13.44	0	0.00	13.47	1	12,650	0.01%
2022/06/08	2.3	13.53	0	0.00	13.51	2.3	12,824	0.02%
2022/06/02	2.2	13.44	0	0.00	13.48	2.2	14,165	0.02%
2022/06/01	3	13.56	1	13.57	13.54	2	15,123	0.01%
2022/05/31	4	13.49	10	13.50	13.50	-6	15,286	-0.04%
2022/05/30	4	13.37	24	13.39	13.39	-20	15,524	-0.13%
2022/05/27	0	0.00	5	13.18	13.15	-5	15,641	-0.03%
2022/05/26	0.1	13.05	0	0.00	12.96	0.1	15,962	0.00%
2022/05/24	17.1	12.95	0	0.00	12.94	17.1	16,892	0.10%
2022/05/20	1.1	13.07	1	13.07	13.07	0.1	17,528	0.00%
2022/05/19	4.1	12.96	0	0.00	13.00	4.1	17,846	0.02%
2022/05/18	2.1	13.18	1	13.13	13.17	1.1	18,042	0.01%
2022/05/17	1.1	13.04	11	13.04	13.03	-9.9	18,177	-0.05%
2022/05/16	5.6	12.95	0	0.00	13.04	5.6	18,336	0.03%
2022/05/13	2.2	12.99	9	12.98	12.99	-6.8	18,403	-0.04%
2022/05/12	35.1	13.02	3	12.98	12.94	32.1	18,659	0.17%
2022/05/11	11.1	13.15	0	0.00	13.15	11.1	18,513	0.06%
2022/05/10	32.2	13.22	23	13.22	13.28	9.2	18,627	0.05%
2022/05/09	70.1	13.38	56	13.33	13.31	14.1	18,728	0.08%
2022/05/06	37.1	13.60	48	13.62	13.64	-10.9	18,773	-0.06%
2022/05/05	6	13.85	10	13.89	13.84	-4	19,043	-0.02%
2022/05/04	0.2	13.77	11	13.79	13.77	-10.8	19,436	-0.06%
2022/05/03	16.1	13.75	0	0.00	13.74	16.1	20,681	0.08%
2022/04/29	16.3	13.82	1	13.74	13.77	15.3	21,707	0.07%
2022/04/28	2.1	13.58	3	13.53	13.68	-0.9	23,029	0.00%
2022/04/27	48.6	13.49	9	13.46	13.54	39.6	23,211	0.17%
2022/04/26	21.1	13.81	58	13.80	13.78	-36.9	23,416	-0.16%
2022/04/25	84.3	13.91	17	13.88	13.83	67.3	23,514	0.29%
2022/04/22	56.1	14.19	2	14.15	14.22	54.1	23,337	0.23%
2022/04/21	8	14.33	0	0.00	14.31	8	24,345	0.03%
2022/04/20	14.2	14.30	0	0.00	14.29	14.2	24,646	0.06%
2022/04/19	7.1	14.34	12	14.35	14.30	-4.9	25,087	-0.02%
2022/04/18	51.3	14.22	0	0.00	14.22	51.3	25,611	0.20%
2022/04/15	16	14.35	0	0.00	14.36	16	25,950	0.06%
2022/04/14	7	14.46	0	0.00	14.45	7	26,717	0.03%
2022/04/13	7.6	14.41	1	14.38	14.46	6.6	27,358	0.02%
2022/04/12	44.7	14.27	0	0.00	14.31	44.7	27,514	0.16%
2022/04/11	130.2	14.39	0	0.00	14.35	130.2	27,609	0.47%	大買/鉅額交易
2022/04/08	43.5	14.54	6.1	14.54	14.57	37.4	27,779	0.13%
2022/04/07	144.6	14.60	0	0.00	14.52	144.6	27,919	0.52%	大買/鉅額交易
2022/04/06	34.3	14.70	0	0.00	14.74	34.3	27,521	0.12%
2022/04/01	25.8	14.76	0	0.00	14.80	25.8	27,782	0.09%
2022/03/31	28.7	14.85	0	0.00	14.85	28.7	28,116	0.10%
2022/03/30	7	14.88	0	0.00	14.91	7	29,083	0.02%
2022/03/29	18.2	14.86	0	0.00	14.87	18.2	30,711	0.06%
2022/03/28	41.2	14.78	3	14.80	14.88	38.2	34,090	0.11%
2022/03/25	15.1	14.94	10	14.97	14.94	5.1	34,303	0.01%
2022/03/24	0.1	15.01	0	0.00	15.00	0.1	34,683	0.00%
2022/03/23	8	15.04	0	0.00	15.03	8	35,158	0.02%
2022/03/22	1	14.98	0	0.00	15.00	1	35,562	0.00%
2022/03/21	10	15.02	13	15.04	15.02	-3	36,100	-0.01%
2022/03/18	2	15.01	23	15.00	15.02	-21	36,552	-0.06%
2022/03/17	1	15.00	23	15.02	15.04	-22	37,097	-0.06%
2022/03/16	29.5	14.81	6.2	14.79	14.84	23.3	37,462	0.06%
2022/03/15	30.5	14.92	1	14.97	14.90	29.5	37,772	0.08%
2022/03/14	0	0.00	4	15.06	15.08	-4	38,124	-0.01%
2022/03/11	17	14.95	0	0.00	14.96	17	38,554	0.04%
2022/03/10	5.2	14.97	52	15.02	15.01	-46.8	39,065	-0.12%
2022/03/09	28.2	14.64	3	14.67	14.67	25.2	39,452	0.06%
2022/03/08	73.9	14.62	2	14.57	14.50	71.9	39,964	0.18%
2022/03/07	94.4	14.82	3	14.87	14.80	91.4	39,616	0.23%
2022/03/04	4.2	15.12	3	15.18	15.10	1.2	39,116	0.00%
2022/03/03	4.1	15.22	2	15.19	15.20	2.1	39,639	0.01%
2022/03/02	2	15.07	2	15.15	15.15	0	40,119	0.00%
2022/03/01	0	0.00	23	15.09	15.16	-23	40,812	-0.06%
2022/02/25	25	14.90	0	0.00	14.94	25	41,173	0.06%
2022/02/24	36.2	14.96	1	14.90	14.90	35.2	41,669	0.08%
2022/02/23	2.1	15.15	3	15.17	15.17	-0.9	41,549	0.00%
2022/02/22	94	15.02	9	15.05	15.05	85	42,303	0.20%
2022/02/21	3	15.20	10	15.20	15.25	-7	42,411	-0.02%
2022/02/18	3	15.06	16	15.04	15.14	-13	42,931	-0.03%
2022/02/17	19	15.08	6	15.10	15.06	13	43,607	0.03%
2022/02/16	10	15.02	12	15.03	15.05	-2	44,456	0.00%
2022/02/15	12.5	14.97	8.5	14.96	14.92	4	45,362	0.01%
2022/02/14	38.2	14.89	0	0.00	14.93	38.2	46,382	0.08%
2022/02/11	13	15.07	3	15.07	15.06	10	47,122	0.02%
2022/02/10	13.5	15.10	56.5	15.09	15.12	-43	48,368	-0.09%
2022/02/09	19	15.04	31	15.05	15.09	-12	49,433	-0.02%
2022/02/08	69.4	14.89	3	14.89	14.91	66.4	50,559	0.13%
2022/02/07	36	14.57	7	14.76	14.76	29	51,755	0.06%
2022/01/26	42.7	14.46	5	14.43	14.45	37.7	52,789	0.07%
2022/01/25	194.1	14.47	2	14.50	14.40	192.1	53,692	0.36%	大買/鉅額交易
2022/01/24	133	14.56	20	14.58	14.60	113	52,605	0.21%	大買/鉅額交易
2022/01/21	122.1	14.84	2	14.86	14.81	120.1	51,823	0.23%	大買/鉅額交易
2022/01/20	13.4	14.96	0	0.00	14.97	13.4	50,100	0.03%
2022/01/19	37.6	14.97	0	0.00	14.95	37.6	51,588	0.07%
2022/01/18	52.8	15.07	14	15.04	15.03	38.8	52,320	0.07%
2022/01/17	35	14.96	0	0.00	14.98	35	53,986	0.06%
2022/01/14	84	14.98	82	15.02	14.98	2	55,676	0.00%
2022/01/13	14.4	15.06	23	15.05	15.05	-8.6	54,319	-0.02%
2022/01/12	30.5	15.06	11	15.04	15.05	19.5	56,033	0.03%
2022/01/11	72	15.08	1	15.06	15.08	71	57,280	0.12%
2022/01/10	107	15.07	0	0.00	15.09	107	58,659	0.18%	大買/鉅額交易
2022/01/07	187.5	15.17	12	15.21	15.15	175.5	59,872	0.29%	大買/鉅額交易
2022/01/06	63.2	15.25	0	0.00	15.25	63.2	59,994	0.11%
2022/01/05	24	15.30	0	0.00	15.29	24	61,521	0.04%
2022/01/04	71	15.30	0	0.00	15.32	71	65,853	0.11%
2022/01/03	98.7	15.37	0	0.00	15.29	98.7	70,130	0.14%
2021/12/30	18	15.41	0	0.00	15.41	18	72,010	0.02%
2021/12/29	1	15.35	24	15.36	15.39	-23	79,814	-0.03%
2021/12/28	82.1	15.34	0	0.00	15.35	82.1	91,972	0.09%
2021/12/27	86.3	15.28	24	15.28	15.29	62.3	106,629	0.06%
2021/12/24	150.1	15.32	1	15.25	15.24	149.1	130,107	0.11%	大買/鉅額交易
2021/12/23	65.2	15.31	2	15.36	15.28	63.2	161,508	0.04%
2021/12/22	311.2	15.49	60	15.45	15.42	251.2	214,812	0.12%	大買/鉅額交易