富邦特選高股息30 (00900)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.40
漲跌
▲0.12
漲幅
+0.79%
成交量
6,785張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	15.27	15.28	-1	22,788	0.00%
2024/04/24	1	15.34	0	0.00	15.33	1	22,862	0.00%
2024/04/22	3	15.09	2	15.14	15.09	1	23,065	0.00%
2024/04/19	7	15.12	5	15.11	15.10	2	22,928	0.01%
2024/04/18	1	15.48	0	0.00	15.50	1	22,762	0.00%
2024/04/17	1	15.50	0	0.00	15.50	1	22,766	0.00%
2024/04/16	3.1	15.34	17	15.34	15.36	-13.9	22,781	-0.06%
2024/04/15	1	15.81	2	15.81	15.79	-1	22,618	0.00%
2024/04/11	5.1	15.88	2	15.88	15.88	3.1	22,742	0.01%
2024/04/10	2	15.96	0	0.00	15.98	2	22,821	0.01%
2024/04/09	0	0.00	4	15.87	15.93	-4	22,919	-0.02%
2024/04/08	8.7	15.80	6.5	15.89	15.81	2.2	23,003	0.01%
2024/04/03	5	15.86	2	15.89	15.85	3	22,979	0.01%
2024/04/02	1	15.90	0	0.00	15.95	1	23,035	0.00%
2024/04/01	3	15.87	0	0.00	15.85	3	23,075	0.01%
2024/03/29	10.2	15.95	1.5	15.94	16.00	8.7	23,220	0.04%
2024/03/28	1.1	16.00	24	16.07	15.98	-22.9	23,050	-0.10%
2024/03/27	6.9	15.96	1	15.85	15.97	5.9	22,725	0.03%
2024/03/26	0.1	15.70	12	15.67	15.71	-12	22,496	-0.05%
2024/03/25	2.1	15.82	3	15.88	15.81	-1	22,290	0.00%
2024/03/22	2.2	15.91	5	15.93	15.89	-2.8	22,339	-0.01%
2024/03/21	11.3	16.17	3	16.18	16.14	8.3	22,115	0.04%
2024/03/20	12.9	16.27	25	16.33	16.17	-12.1	22,115	-0.05%
2024/03/19	6.4	16.04	11	15.97	16.08	-4.6	22,138	-0.02%
2024/03/18	2.1	15.53	9	15.49	15.65	-6.9	21,633	-0.03%
2024/03/15	17.6	15.54	0	0.00	15.46	17.6	21,563	0.08%
2024/03/14	4.9	15.76	0.1	16.00	15.74	4.7	21,504	0.02%
2024/03/13	26	15.96	50	15.90	16.06	-24	21,287	-0.11%
2024/03/12	13.5	15.62	62	15.53	15.73	-48.5	20,630	-0.24%
2024/03/11	1.7	15.27	1	15.27	15.30	0.7	20,149	0.00%
2024/03/08	37.5	15.50	67	15.30	15.36	-29.5	19,717	-0.15%
2024/03/07	16	15.14	53	14.98	15.18	-37	18,341	-0.20%
2024/03/06	11	14.78	30	14.68	14.82	-19	17,296	-0.11%
2024/03/05	2	14.66	19.4	14.64	14.71	-17.4	17,058	-0.10%
2024/03/04	29.6	14.54	3.4	14.47	14.58	26.2	17,214	0.15%
2024/03/01	3.3	14.42	0	0.00	14.40	3.3	17,007	0.02%
2024/02/29	2.3	14.34	6	14.35	14.37	-3.7	16,833	-0.02%
2024/02/27	0	0.00	44.8	14.39	14.34	-44.8	16,641	-0.27%
2024/02/26	10	14.38	77	14.39	14.44	-67	16,393	-0.41%
2024/02/23	1	14.34	3	14.32	14.31	-2	16,017	-0.01%
2024/02/22	40.1	14.25	9.1	14.26	14.30	31	16,015	0.19%
2024/02/21	21	14.13	36.4	14.09	14.10	-15.4	15,760	-0.10%
2024/02/20	15	14.03	17	14.00	14.05	-2	15,657	-0.01%
2024/02/19	8	13.86	4	13.83	13.87	4	15,367	0.03%
2024/02/16	14.4	13.77	5	13.76	13.77	9.4	15,564	0.06%
2024/02/15	22	13.77	10	13.78	13.78	12	15,549	0.08%
2024/02/05	20	13.67	21	13.74	13.75	-1	15,504	-0.01%
2024/02/02	10	13.77	0	0.00	13.77	10	15,382	0.07%
2024/01/31	10	13.81	12	13.86	13.86	-2	15,552	-0.01%
2024/01/29	29	13.90	0	0.00	13.90	29	15,695	0.18%
2024/01/26	5	13.79	12	13.78	13.78	-7	15,701	-0.04%
2024/01/25	0	0.00	2	13.88	13.88	-2	15,781	-0.01%
2024/01/24	7	13.91	0	0.00	13.88	7	15,660	0.04%
2024/01/23	6	13.79	0	0.00	13.80	6	15,512	0.04%
2024/01/22	2	13.73	12	13.72	13.75	-10	15,414	-0.06%
2024/01/19	22	13.68	1	13.65	13.70	21	15,259	0.14%
2024/01/17	8	13.54	0	0.00	13.54	8	15,089	0.05%
2024/01/16	5	13.69	1	13.69	13.69	4	15,016	0.03%
2024/01/15	11	13.81	0	0.00	13.82	11	14,975	0.07%
2024/01/12	7	13.71	25	13.70	13.71	-18	14,925	-0.12%
2024/01/10	5	13.64	0	0.00	13.65	5	14,983	0.03%
2024/01/09	9	13.73	5	13.77	13.68	4	14,911	0.03%
2024/01/08	13	13.74	2	13.75	13.75	11	14,829	0.07%
2024/01/05	5	13.71	10	13.77	13.71	-5	14,767	-0.03%
2024/01/04	0	0.00	1	13.70	13.72	-1	14,841	-0.01%
2024/01/03	4	13.70	0	0.00	13.70	4	14,925	0.03%
2024/01/02	4	13.80	2	13.78	13.82	2	14,776	0.01%
2023/12/29	7	13.78	10	13.76	13.78	-3	14,727	-0.02%
2023/12/28	4	13.81	3	13.82	13.76	1	14,762	0.01%
2023/12/27	8	13.84	22	13.83	13.83	-14	14,763	-0.09%
2023/12/26	3	13.72	0	0.00	13.77	3	14,760	0.02%
2023/12/25	2	13.69	3	13.68	13.67	-1	14,577	-0.01%
2023/12/22	8	13.77	0	0.00	13.78	8	14,416	0.06%
2023/12/21	21	13.78	6	13.70	13.78	15	14,378	0.10%
2023/12/20	0	0.00	1	13.82	13.84	-1	14,312	-0.01%
2023/12/19	5	13.80	15.5	13.76	13.81	-10.5	14,248	-0.07%
2023/12/18	7	13.92	111	13.89	13.91	-104	14,213	-0.73%	大賣/鉅額交易
2023/12/15	15.5	13.92	6	13.92	13.92	9.5	14,122	0.07%
2023/12/14	7.5	13.86	111	13.82	13.87	-103.5	13,887	-0.75%	大賣/鉅額交易
2023/12/13	20	13.63	11	13.64	13.65	9	13,422	0.07%
2023/12/12	15	13.54	6	13.55	13.52	9	13,314	0.07%
2023/12/11	0	0.00	10	13.42	13.43	-10	13,246	-0.08%
2023/12/08	35	13.40	0	0.00	13.39	35	13,116	0.27%
2023/12/07	6	13.31	0	0.00	13.30	6	12,911	0.05%
2023/12/06	14	13.34	6	13.34	13.34	8	12,981	0.06%
2023/12/05	1	13.27	0	0.00	13.30	1	12,870	0.01%
2023/12/04	20	13.34	0	0.00	13.33	20	12,866	0.16%
2023/12/01	0	0.00	0	13.27	13.27	0	12,740	0.00%
2023/11/30	7	13.31	0	0.00	13.31	7	12,852	0.05%
2023/11/29	6	13.27	0	0.00	13.26	6	12,812	0.05%
2023/11/28	0	0.00	8	13.07	13.13	-8	12,354	-0.06%
2023/11/24	0	0.00	2	13.05	13.04	-2	12,229	-0.02%
2023/11/22	1	12.99	6	13.02	13.02	-5	12,334	-0.04%
2023/11/21	4	13.07	16	13.06	13.06	-12	12,526	-0.10%
2023/11/17	8	12.91	4	12.93	12.91	4	12,472	0.03%
2023/11/16	5	12.87	6	12.86	12.86	-1	12,412	-0.01%
2023/11/15	10	13.07	1	13.09	13.07	9	12,366	0.07%
2023/11/14	10	12.96	0	0.00	12.98	10	12,311	0.08%
2023/11/13	0	0.00	20	12.98	12.94	-20	12,490	-0.16%
2023/11/10	31	12.96	6	12.97	12.97	25	12,999	0.19%
2023/11/09	0	0.00	1	13.00	13.02	-1	14,395	-0.01%
2023/11/08	1	13.03	2	13.05	13.01	-1	16,068	-0.01%
2023/11/07	5	12.91	0.1	12.90	12.92	4.9	16,798	0.03%
2023/11/06	14	12.93	0	0.00	12.92	14	18,038	0.08%
2023/11/02	3	12.74	0	0.00	12.75	3	20,345	0.01%
2023/11/01	8	12.58	0	0.00	12.58	8	20,788	0.04%
2023/10/31	0	12.59	0	0.00	12.43	0	21,629	0.00%
2023/10/27	6	12.47	0	0.00	12.47	6	23,132	0.03%
2023/10/26	0	0.00	6	12.42	12.42	-6	23,571	-0.03%
2023/10/25	26	12.60	0	0.00	12.60	26	23,771	0.11%
2023/10/24	0	12.48	6	12.54	12.54	-6	23,950	-0.02%
2023/10/23	6	12.42	0	0.00	12.42	6	23,954	0.03%
2023/10/20	0	12.55	0	0.00	12.54	0	24,038	0.00%
2023/10/13	2	12.83	0	0.00	12.85	2	24,659	0.01%
2023/10/12	2	12.86	0	0.00	12.91	2	24,937	0.01%
2023/10/11	0	0.00	1	12.87	12.84	-1	25,292	0.00%
2023/10/05	0	0.00	0.1	12.72	12.71	-0.1	25,752	0.00%
2023/10/03	3	12.72	1	12.76	12.70	2	25,752	0.01%
2023/10/02	9	12.76	0	0.00	12.76	9	25,771	0.03%
2023/09/28	6	12.60	1	12.57	12.62	5	25,770	0.02%
2023/09/26	2	12.57	0	0.00	12.57	2	26,103	0.01%
2023/09/22	5	12.57	0	0.00	12.58	5	26,257	0.02%
2023/09/21	2	12.50	0	0.00	12.52	2	26,349	0.01%
2023/09/18	0.1	12.80	0	0.00	12.81	0.1	26,396	0.00%
2023/09/15	0	0.00	1	12.86	12.86	-1	26,480	0.00%
2023/09/14	20	12.71	23	12.73	12.77	-3	26,393	-0.01%
2023/09/11	1	12.49	0	0.00	12.52	1	26,478	0.00%
2023/09/07	0	0.00	1.1	12.63	12.62	-1.1	26,526	0.00%
2023/09/06	3	12.66	0	0.00	12.67	3	26,572	0.01%
2023/09/05	1	12.62	0	0.00	12.66	1	26,641	0.00%
2023/09/04	5	12.57	1	12.56	12.56	4	26,588	0.02%
2023/08/30	1.1	12.52	19	12.50	12.51	-18	26,616	-0.07%
2023/08/29	5	12.43	0	0.00	12.43	5	26,940	0.02%
2023/08/28	2	12.35	0	0.00	12.36	2	26,906	0.01%
2023/08/25	1	12.38	10	12.38	12.38	-9	26,873	-0.03%
2023/08/24	50	12.49	1	12.55	12.52	49	26,757	0.18%
2023/08/23	0	0.00	12.2	12.45	12.47	-12.2	26,778	-0.05%
2023/08/22	1	12.41	0	0.00	12.40	1	26,801	0.00%
2023/08/21	0	0.00	3	12.44	12.40	-3	26,836	-0.01%
2023/08/18	10	12.40	1	12.55	12.40	9	26,768	0.03%
2023/08/17	0.1	12.41	1	12.40	12.51	-0.9	26,433	0.00%
2023/08/16	4.4	12.43	13	12.47	12.48	-8.6	26,149	-0.03%
2023/08/15	77	13.15	0	0.00	13.16	77	25,533	0.30%
2023/08/14	10	13.03	2	12.98	12.98	8	24,149	0.03%
2023/08/11	18.2	13.08	0	0.00	13.09	18.2	22,424	0.08%
2023/08/10	30.2	13.07	2	13.20	13.08	28.2	21,483	0.13%
2023/08/09	55	13.30	0	0.00	13.30	55	20,217	0.27%
2023/08/08	20	13.45	3	13.46	13.38	17	19,182	0.09%
2023/08/07	14	13.47	0	0.00	13.52	14	17,682	0.08%
2023/08/04	14	13.25	0	0.00	13.30	14	17,109	0.08%
2023/08/02	13	13.44	6	13.46	13.30	7	16,276	0.04%
2023/08/01	10	13.59	2	13.59	13.59	8	14,944	0.05%
2023/07/31	2	13.62	0	0.00	13.62	2	14,827	0.01%
2023/07/28	2	13.65	16	13.65	13.67	-14	14,600	-0.10%
2023/07/27	6	13.53	0	0.00	13.52	6	14,757	0.04%
2023/07/26	0	0.00	2	13.43	13.43	-2	14,570	-0.01%
2023/07/25	23	13.51	3	13.49	13.47	20	14,538	0.14%
2023/07/24	2	13.44	2	13.39	13.44	0	14,358	0.00%
2023/07/21	2	13.34	2	13.34	13.34	0	14,278	0.00%
2023/07/20	4	13.30	0	0.00	13.28	4	14,356	0.03%
2023/07/19	6	13.18	0	0.00	13.18	6	14,338	0.04%
2023/07/18	2	13.32	0	0.00	13.37	2	14,290	0.01%
2023/07/17	1	13.52	0	0.00	13.46	1	13,898	0.01%
2023/07/14	1	13.45	35	13.30	13.44	-34	13,617	-0.25%
2023/07/13	0	0.00	4	13.13	13.09	-4	13,153	-0.03%
2023/07/12	0	0.00	6	12.85	12.86	-6	12,687	-0.05%
2023/07/07	2.1	12.42	1	12.46	12.40	1.1	12,280	0.01%
2023/07/06	0	0.00	3	12.50	12.50	-3	12,227	-0.02%
2023/07/05	0.1	12.59	4	12.63	12.56	-3.9	12,092	-0.03%
2023/06/30	0	0.00	1	12.20	12.22	-1	11,553	-0.01%
2023/06/28	2	12.02	2	12.04	12.02	0	11,363	0.00%
2023/06/27	2	12.06	0	0.00	12.02	2	11,259	0.02%
2023/06/26	4	12.17	2	12.16	12.16	2	11,068	0.02%
2023/06/21	2	12.31	0	0.00	12.31	2	11,006	0.02%
2023/06/16	0	0.00	1	12.35	12.35	-1	10,579	-0.01%
2023/06/14	0	0.00	10	12.34	12.30	-10	10,234	-0.10%
2023/06/13	0	0.00	10	12.23	12.22	-10	10,203	-0.10%
2023/06/12	1	12.13	0	0.00	12.12	1	10,077	0.01%
2023/06/09	1	12.12	25	12.08	12.12	-24	9,995	-0.24%
2023/06/08	0	0.00	4	12.02	12.00	-4	9,950	-0.04%
2023/06/07	0	0.00	0.1	12.08	12.07	-0.1	10,026	0.00%
2023/06/06	3	12.03	11	12.03	12.02	-8	10,048	-0.08%
2023/06/05	0.2	12.08	0	0.00	12.05	0.2	10,141	0.00%
2023/06/02	2	12.02	60	11.96	12.00	-58	10,147	-0.57%
2023/06/01	0	0.00	2	11.78	11.82	-2	9,841	-0.02%
2023/05/30	0.1	11.84	0	0.00	11.84	0.1	9,872	0.00%
2023/05/29	0	0.00	54	11.88	11.87	-54	9,799	-0.55%
2023/05/25	2	11.64	0	0.00	11.64	2	9,628	0.02%
2023/05/24	1	11.50	0	0.00	11.56	1	9,536	0.01%
2023/05/23	0	0.00	3	11.55	11.55	-3	9,528	-0.03%
2023/05/22	0	0.00	14	11.53	11.50	-14	9,495	-0.15%
2023/05/18	0	0.00	0.9	11.39	11.42	-0.9	9,505	-0.01%
2023/05/16	6	11.23	0	0.00	11.27	6	9,622	0.06%
2023/05/12	2	11.21	0	0.00	11.21	2	9,799	0.02%
2023/05/11	4	11.20	0	0.00	11.16	4	9,795	0.04%
2023/05/10	0.1	11.27	0	0.00	11.23	0.1	9,911	0.00%
2023/05/09	0	0.00	5	11.30	11.29	-5	9,927	-0.05%
2023/05/04	2	11.33	2.1	11.31	11.33	-0.1	10,519	0.00%
2023/05/03	2	11.29	5	11.27	11.31	-3	10,386	-0.03%
2023/04/28	0	0.00	1	11.34	11.36	-1	10,325	-0.01%
2023/04/27	2.1	11.28	0	0.00	11.28	2.1	10,254	0.02%
2023/04/26	2	11.15	0	0.00	11.19	2	10,281	0.02%
2023/04/25	1	11.25	0	0.00	11.21	1	10,246	0.01%
2023/04/21	5	11.47	1	11.41	11.40	4	9,973	0.04%
2023/04/20	3	11.60	0	0.00	11.58	3	9,844	0.03%
2023/04/19	6	11.67	0	0.00	11.65	6	9,888	0.06%
2023/04/18	0	0.00	2	11.71	11.71	-2	9,851	-0.02%
2023/04/17	2	11.80	2	11.78	11.80	0	9,777	0.00%
2023/04/14	1	11.77	0	0.00	11.78	1	9,748	0.01%
2023/04/13	1	11.72	2	11.71	11.71	-1	9,738	-0.01%
2023/04/12	0	0.00	5	11.77	11.81	-5	9,679	-0.05%
2023/04/10	1	11.69	0	0.00	11.72	1	9,713	0.01%
2023/04/07	2	11.70	0	0.00	11.70	2	9,695	0.02%
2023/04/06	2	11.65	3	11.63	11.63	-1	9,694	-0.01%
2023/03/31	5	11.70	0	0.00	11.71	5	9,670	0.05%
2023/03/30	3	11.65	2	11.65	11.65	1	9,635	0.01%
2023/03/29	0	0.00	1	11.52	11.56	-1	9,610	-0.01%
2023/03/28	0	0.00	3	11.61	11.61	-3	9,700	-0.03%
2023/03/20	0.2	11.60	1	11.61	11.59	-0.9	9,558	-0.01%
2023/03/17	3	11.59	0	0.00	11.59	3	9,502	0.03%
2023/03/16	1	11.40	3	11.42	11.42	-2	9,523	-0.02%
2023/03/15	0	0.00	1	11.53	11.52	-1	9,458	-0.01%
2023/03/14	3	11.53	0	0.00	11.53	3	9,464	0.03%
2023/03/13	6	11.50	4	11.56	11.64	2	9,410	0.02%
2023/03/10	1	11.67	3	11.65	11.65	-2	9,297	-0.02%
2023/03/09	10	11.79	4	11.78	11.79	6	9,268	0.06%
2023/03/08	0	0.00	0.2	11.77	11.76	-0.2	9,189	0.00%
2023/03/07	0	0.00	1	11.80	11.81	-1	9,021	-0.01%
2023/03/06	1	11.73	0	0.00	11.73	1	8,917	0.01%
2023/03/03	0	0.00	1	11.55	11.57	-1	8,950	-0.01%
2023/03/02	5	11.45	0	0.00	11.46	5	8,937	0.06%
2023/03/01	0.4	11.39	3	11.38	11.38	-2.6	8,831	-0.03%
2023/02/24	0	0.00	1	11.38	11.37	-1	8,748	-0.01%
2023/02/22	0.5	11.20	0	0.00	11.18	0.5	8,537	0.01%
2023/02/20	3	11.14	0	0.00	11.14	3	8,705	0.03%
2023/02/17	2	11.08	2	11.08	11.08	0	8,811	0.00%
2023/02/15	1	11.22	3	11.21	11.21	-2	8,922	-0.02%
2023/02/14	2	11.32	1	11.27	11.31	1	8,802	0.01%
2023/02/13	3	11.20	0	0.00	11.19	3	8,832	0.03%
2023/02/10	0	0.00	3	11.29	11.29	-3	8,742	-0.03%
2023/02/08	3	11.37	0	0.00	11.37	3	8,723	0.03%
2023/02/06	3	11.19	2	11.17	11.17	1	8,641	0.01%
2023/02/03	90	11.30	90	11.33	11.33	0	8,423	0.00%
2023/02/02	1	11.24	5	11.19	11.28	-4	8,158	-0.05%
2023/01/31	1	10.99	10	10.99	11.00	-9	7,823	-0.12%
2023/01/30	2.2	10.99	6	11.00	11.00	-3.8	7,671	-0.05%
2023/01/16	2	10.71	0	0.00	10.71	2	7,590	0.03%
2023/01/12	0	0.00	2	10.76	10.76	-2	7,579	-0.03%
2023/01/11	0	0.00	1	10.84	10.84	-1	7,624	-0.01%
2023/01/10	0.1	10.84	0	0.00	10.81	0.1	7,690	0.00%
2023/01/09	1	10.75	0	0.00	10.78	1	7,844	0.01%
2023/01/06	0.4	10.55	0	0.00	10.60	0.4	7,836	0.00%
2023/01/04	14	10.43	0	0.00	10.42	14	8,121	0.17%
2023/01/03	5	10.35	2	10.46	10.46	3	8,373	0.04%
2022/12/30	2	10.39	0	0.00	10.39	2	8,411	0.02%
2022/12/29	1	10.30	0	0.00	10.36	1	8,441	0.01%
2022/12/28	5.1	10.43	2	10.35	10.35	3.1	8,490	0.04%
2022/12/27	2	10.57	2	10.56	10.57	0	8,429	0.00%
2022/12/26	3	10.53	2	10.52	10.52	1	8,520	0.01%
2022/12/23	0	0.00	2	10.58	10.58	-2	8,775	-0.02%
2022/12/21	2	10.51	0	0.00	10.51	2	9,542	0.02%
2022/12/20	2	10.48	0	0.00	10.48	2	9,732	0.02%
2022/12/19	2	10.66	0	0.00	10.64	2	10,107	0.02%
2022/12/16	2	10.65	2	10.71	10.71	0	10,245	0.00%
2022/12/14	0	0.00	2	10.74	10.76	-2	10,616	-0.02%
2022/12/13	2	10.67	0	0.00	10.67	2	10,709	0.02%
2022/12/12	0	0.00	5.2	10.65	10.70	-5.2	10,881	-0.05%
2022/12/09	3	10.72	0	0.00	10.72	3	10,987	0.03%
2022/12/08	1	10.58	1	10.59	10.65	0	11,090	0.00%
2022/12/07	2.1	10.73	0	0.00	10.68	2.1	11,147	0.02%
2022/12/06	1	10.90	2	10.80	10.80	-1	11,202	-0.01%
2022/12/05	9	10.99	0	0.00	10.97	9	11,234	0.08%
2022/12/02	0	0.00	0.1	10.97	10.95	-0.1	11,256	0.00%
2022/12/01	1	10.97	10	10.99	10.97	-9	11,376	-0.08%
2022/11/30	0.2	10.84	0	0.00	10.87	0.2	11,397	0.00%
2022/11/29	2	10.77	0	0.00	10.77	2	11,505	0.02%
2022/11/28	0	0.00	2	10.74	10.74	-2	11,658	-0.02%
2022/11/23	4	10.68	0	0.00	10.68	4	11,854	0.03%
2022/11/21	0	0.00	2	10.63	10.63	-2	12,353	-0.02%
2022/11/18	0	0.00	15	10.71	10.68	-15	12,449	-0.12%
2022/11/17	3	10.67	0	0.00	10.71	3	12,690	0.02%
2022/11/16	0	0.00	2	10.68	10.68	-2	13,079	-0.02%
2022/11/15	15	10.69	0	0.00	10.75	15	13,331	0.11%
2022/11/14	0.1	10.67	0	0.00	10.70	0.1	13,468	0.00%
2022/11/10	10	10.36	8	10.35	10.35	2	15,104	0.01%
2022/11/09	0	0.00	10	10.34	10.37	-10	15,946	-0.06%
2022/11/08	8	10.30	0	0.00	10.27	8	16,913	0.05%
2022/11/07	2	10.07	2	10.18	10.22	0	17,373	0.00%
2022/11/04	2.2	10.04	0	0.00	10.04	2.2	17,530	0.01%
2022/11/03	1.1	9.92	2	9.98	9.98	-0.9	17,736	-0.01%
2022/11/02	0	0.00	51.1	9.95	9.96	-51.1	17,980	-0.28%
2022/10/31	2	9.82	0	0.00	9.82	2	18,451	0.01%
2022/10/28	0	0.00	2	9.77	9.77	-2	18,832	-0.01%
2022/10/27	0	0.00	6	9.86	9.85	-6	19,951	-0.03%
2022/10/26	8	9.73	0	0.00	9.77	8	21,434	0.04%
2022/10/25	5	9.78	2	9.73	9.73	3	21,435	0.01%
2022/10/24	0	0.00	2	9.91	9.82	-2	21,347	-0.01%
2022/10/21	4	9.80	0	0.00	9.79	4	21,303	0.02%
2022/10/20	2	9.72	2	9.83	9.83	0	21,277	0.00%
2022/10/18	2	9.89	0	0.00	9.89	2	21,185	0.01%
2022/10/17	0	0.00	2	9.75	9.75	-2	21,196	-0.01%
2022/10/14	2	9.78	0	0.00	9.78	2	21,057	0.01%
2022/10/13	2.2	9.72	0	0.00	9.65	2.2	21,031	0.01%
2022/10/12	18	9.86	0	0.00	9.86	18	20,866	0.09%
2022/10/11	37	9.89	97	9.90	9.87	-60	20,827	-0.29%
2022/10/07	4.1	10.17	3	10.07	10.07	1.1	20,655	0.01%
2022/10/06	0	0.00	1	10.22	10.22	-1	20,616	0.00%
2022/10/05	20	10.26	0	0.00	10.22	20	20,674	0.10%
2022/10/04	2	10.15	0	0.00	10.15	2	20,661	0.01%
2022/10/03	2	9.93	0	0.00	9.92	2	20,582	0.01%
2022/09/30	2	9.90	0	0.00	9.97	2	20,603	0.01%
2022/09/29	13.1	9.98	0	0.00	10.00	13.1	20,423	0.06%
2022/09/28	8.2	9.99	0	0.00	9.96	8.2	20,229	0.04%
2022/09/27	2.2	10.17	25	10.17	10.21	-22.9	19,811	-0.12%
2022/09/26	40.1	10.30	2	10.23	10.23	38.1	19,874	0.19%
2022/09/23	4	10.51	0	0.00	10.52	4	19,643	0.02%
2022/09/22	15	10.48	1.4	10.48	10.55	13.7	19,670	0.07%
2022/09/21	2	10.62	20	10.63	10.63	-18	19,471	-0.09%
2022/09/20	6.4	10.75	0	0.00	10.76	6.4	19,344	0.03%
2022/09/19	7	10.80	5	10.79	10.77	2	19,293	0.01%
2022/09/16	1	10.86	0	0.00	10.85	1	19,181	0.00%
2022/09/15	3.1	10.95	0	0.00	10.95	3.1	19,226	0.02%
2022/09/14	2	10.83	2	10.82	10.82	0	19,211	0.00%
2022/09/13	11	10.95	0	0.00	10.95	11	19,170	0.06%
2022/09/12	1	10.87	0	0.00	10.86	1	19,251	0.01%
2022/09/08	2	10.71	0	0.00	10.71	2	19,271	0.01%
2022/09/07	1	10.51	0	0.00	10.50	1	19,231	0.01%
2022/09/06	0	0.00	1.3	10.67	10.63	-1.3	19,057	-0.01%
2022/09/02	3.1	10.74	2	10.75	10.71	1.1	18,827	0.01%
2022/09/01	15.1	10.74	2	10.75	10.75	13.1	18,673	0.07%
2022/08/31	0.1	10.87	0	0.00	10.91	0.1	18,331	0.00%
2022/08/30	2	10.87	0	0.00	10.87	2	18,236	0.01%
2022/08/29	5.2	10.76	2	10.79	10.79	3.2	18,128	0.02%
2022/08/26	2	11.00	0	0.00	11.02	2	17,757	0.01%
2022/08/25	13	10.94	0	0.00	10.94	13	17,636	0.07%
2022/08/24	7.2	10.91	0	0.00	10.85	7.2	17,585	0.04%
2022/08/23	7	10.90	0.5	10.95	10.90	6.5	17,298	0.04%
2022/08/22	6	11.00	2	10.99	10.99	4	16,802	0.02%
2022/08/19	5.2	11.06	0	0.00	11.05	5.2	16,416	0.03%
2022/08/18	5	11.01	0.5	11.05	11.03	4.5	16,155	0.03%
2022/08/17	19	11.01	5	11.03	11.03	14	15,765	0.09%
2022/08/16	19.6	11.29	3	11.41	11.38	16.6	14,340	0.12%
2022/08/15	17	12.50	0.5	12.51	12.50	16.5	13,429	0.12%
2022/08/12	1	12.27	5	12.25	12.28	-4	12,382	-0.03%
2022/08/11	12	12.24	4.5	12.23	12.28	7.5	11,914	0.06%
2022/08/10	21	12.09	3	12.13	12.14	18	11,705	0.15%
2022/08/09	6	12.14	0	0.00	12.15	6	11,479	0.05%
2022/08/08	8	12.14	0	0.00	12.19	8	11,267	0.07%
2022/08/05	112	12.24	5	12.20	12.21	107	11,050	0.97%	大買/鉅額交易
2022/08/04	10	12.08	2	12.08	12.10	8	11,005	0.07%
2022/08/03	15	12.21	10	12.25	12.23	5	10,744	0.05%
2022/08/02	16	12.48	27	12.41	12.64	-11	9,763	-0.11%
2022/08/01	2	11.74	2	11.74	11.74	0	8,471	0.00%
2022/07/29	0.3	11.66	2	11.65	11.65	-1.7	8,556	-0.02%
2022/07/28	2	11.57	0	0.00	11.57	2	8,586	0.02%
2022/07/27	5	11.56	0	0.00	11.58	5	8,556	0.06%
2022/07/26	1	11.56	0.4	11.60	11.57	0.6	8,613	0.01%
2022/07/25	0	0.00	2	11.69	11.69	-2	8,672	-0.02%
2022/07/22	2	11.70	0	0.00	11.70	2	8,741	0.02%
2022/07/21	0	0.00	2	11.73	11.73	-2	9,004	-0.02%
2022/07/20	0	11.73	0	0.00	11.66	0	9,157	0.00%
2022/07/19	5	11.53	0	0.00	11.56	5	9,625	0.05%
2022/07/18	0.1	11.53	0	0.00	11.56	0.1	9,807	0.00%
2022/07/15	2	11.37	0	0.00	11.37	2	9,824	0.02%
2022/07/14	0	0.00	2	11.42	11.42	-2	9,895	-0.02%
2022/07/13	3	11.41	0	0.00	11.41	3	9,953	0.03%
2022/07/12	0	11.15	0	0.00	11.15	0	10,204	0.00%
2022/07/11	0	11.49	2	11.44	11.44	-2	10,279	-0.02%
2022/07/08	4	11.48	0	0.00	11.49	4	10,320	0.04%
2022/07/06	0.3	11.42	0	0.00	11.25	0.3	10,648	0.00%
2022/07/04	0	11.57	1	11.66	11.60	-1	11,371	-0.01%
2022/07/01	11.1	11.74	0	0.00	11.69	11.1	11,771	0.09%
2022/06/30	1.1	12.01	0	0.00	12.01	1.1	11,729	0.01%
2022/06/29	2	12.33	0	0.00	12.32	2	11,738	0.02%
2022/06/28	0	0.00	4	12.46	12.44	-4	11,762	-0.03%
2022/06/24	2.1	12.44	2	12.46	12.44	0.1	11,843	0.00%
2022/06/23	1	12.45	14	12.41	12.42	-13	12,052	-0.11%
2022/06/22	0.1	12.78	2	12.57	12.57	-1.9	12,009	-0.02%
2022/06/21	2.2	12.83	0	0.00	12.83	2.2	11,973	0.02%
2022/06/20	9	12.64	1	12.83	12.57	8	12,043	0.07%
2022/06/17	5.2	12.85	6	12.86	12.86	-0.9	11,860	-0.01%
2022/06/16	1	13.13	4.2	13.01	12.96	-3.2	11,842	-0.03%
2022/06/15	3.1	13.09	0	0.00	13.09	3.1	11,843	0.03%
2022/06/14	1	13.08	0	0.00	13.14	1	12,037	0.01%
2022/06/13	2.9	13.11	0	0.00	13.15	2.9	12,258	0.02%
2022/06/10	0	13.39	0	0.00	13.41	0	12,446	0.00%
2022/06/09	0.9	13.47	2	13.47	13.47	-1.2	12,650	-0.01%
2022/06/08	0.9	13.54	0	0.00	13.51	0.9	12,824	0.01%
2022/06/07	2.9	13.45	0	0.00	13.44	2.9	13,126	0.02%
2022/06/06	0	0.00	1	13.48	13.51	-1	13,322	-0.01%
2022/06/02	1	13.48	2	13.48	13.48	-1	14,165	-0.01%
2022/06/01	0.4	13.53	0	0.00	13.54	0.4	15,123	0.00%
2022/05/30	0.1	13.34	0	0.00	13.39	0.1	15,524	0.00%
2022/05/26	2.9	13.06	0	0.00	12.96	2.9	15,962	0.02%
2022/05/25	2	13.03	0	0.00	13.03	2	16,225	0.01%
2022/05/24	0	12.96	0	0.00	12.94	0	16,892	0.00%
2022/05/23	3.9	13.02	2	13.01	13.02	1.9	16,978	0.01%
2022/05/20	2.9	13.07	8	13.06	13.07	-5.2	17,528	-0.03%
2022/05/19	1	13.00	2	13.00	13.00	-1	17,846	-0.01%
2022/05/18	0	0.00	1	13.10	13.17	-1	18,042	-0.01%
2022/05/17	4	13.04	0	0.00	13.03	4	18,177	0.02%
2022/05/16	1	13.00	0	0.00	13.04	1	18,336	0.01%
2022/05/13	7	12.98	0	0.00	12.99	7	18,403	0.04%
2022/05/12	6.2	13.00	8	12.99	12.94	-1.8	18,659	-0.01%
2022/05/11	7	13.19	0	0.00	13.15	7	18,513	0.04%
2022/05/10	15	13.17	0	0.00	13.28	15	18,627	0.08%
2022/05/09	6.2	13.36	0	0.00	13.31	6.2	18,728	0.03%
2022/05/06	5	13.61	2	13.64	13.64	3	18,773	0.02%
2022/05/05	0	13.85	0	0.00	13.84	0	19,043	0.00%
2022/05/04	3	13.76	0	0.00	13.77	3	19,436	0.02%
2022/05/03	0	0.00	2	13.73	13.74	-2	20,681	-0.01%
2022/04/29	11	13.79	0	0.00	13.77	11	21,707	0.05%
2022/04/28	2	13.64	0	0.00	13.68	2	23,029	0.01%
2022/04/27	3.2	13.46	0	0.00	13.54	3.2	23,211	0.01%
2022/04/26	34.1	13.80	0	0.00	13.78	34.1	23,416	0.15%
2022/04/25	28.1	13.93	0	0.00	13.83	28.1	23,514	0.12%
2022/04/22	2	14.15	2	14.21	14.22	0	23,337	0.00%
2022/04/21	2	14.30	2	14.35	14.31	0	24,345	0.00%
2022/04/20	1.1	14.28	2	14.30	14.29	-0.9	24,646	0.00%
2022/04/19	7	14.34	0	0.00	14.30	7	25,087	0.03%
2022/04/18	23.1	14.21	0	0.00	14.22	23.1	25,611	0.09%
2022/04/15	0	0.00	2	14.37	14.36	-2	25,950	-0.01%
2022/04/14	5.1	14.47	0	0.00	14.45	5.1	26,717	0.02%
2022/04/13	1	14.45	0	0.00	14.46	1	27,358	0.00%
2022/04/12	10	14.27	0	0.00	14.31	10	27,514	0.04%
2022/04/11	57.1	14.41	6	14.50	14.35	51.1	27,609	0.19%
2022/04/08	13	14.53	15	14.54	14.57	-2	27,779	-0.01%
2022/04/07	37	14.58	0	0.00	14.52	37	27,919	0.13%
2022/04/06	4	14.72	7	14.74	14.74	-3	27,521	-0.01%
2022/04/01	2.1	14.78	5	14.78	14.80	-2.9	27,782	-0.01%
2022/03/31	3	14.85	4	14.85	14.85	-1	28,116	0.00%
2022/03/30	1	14.88	1	14.90	14.91	0	29,083	0.00%
2022/03/29	2.9	14.88	2	14.87	14.87	0.9	30,711	0.00%
2022/03/28	8.1	14.81	0	0.00	14.88	8.1	34,090	0.02%
2022/03/25	5	14.97	0	0.00	14.94	5	34,303	0.01%
2022/03/24	1	14.96	0	0.00	15.00	1	34,683	0.00%
2022/03/23	5	15.05	0	0.00	15.03	5	35,158	0.01%
2022/03/22	1.1	14.99	2	14.99	15.00	-1	35,562	0.00%
2022/03/21	0	15.04	0	0.00	15.02	0	36,100	0.00%
2022/03/17	2	15.04	0	0.00	15.04	2	37,097	0.01%
2022/03/16	22	14.81	0	0.00	14.84	22	37,462	0.06%
2022/03/15	11	14.91	37	14.91	14.90	-26	37,772	-0.07%
2022/03/14	2	15.05	1	15.05	15.08	1	38,124	0.00%
2022/03/11	1	14.96	100	15.01	14.96	-99	38,554	-0.26%
2022/03/10	12	15.00	3	14.97	15.01	9	39,065	0.02%
2022/03/09	2.3	14.66	2	14.66	14.67	0.3	39,452	0.00%
2022/03/08	45.1	14.60	0	0.00	14.50	45.1	39,964	0.11%
2022/03/07	42	14.79	10	14.79	14.80	32	39,616	0.08%
2022/03/04	3	15.12	3	15.14	15.10	0	39,116	0.00%
2022/03/03	0	15.21	5	15.24	15.20	-5	39,639	-0.01%
2022/03/02	2	15.10	0	0.00	15.15	2	40,119	0.00%
2022/03/01	2	15.15	3	15.10	15.16	-1	40,812	0.00%
2022/02/25	9	14.92	0	0.00	14.94	9	41,173	0.02%
2022/02/24	21	14.92	1	14.91	14.90	20	41,669	0.05%
2022/02/23	1	15.18	0	0.00	15.17	1	41,549	0.00%
2022/02/22	2	14.99	1	15.06	15.05	1	42,303	0.00%
2022/02/21	6	15.22	21	15.19	15.25	-15	42,411	-0.04%
2022/02/18	0.2	15.14	4	15.14	15.14	-3.8	42,931	-0.01%
2022/02/17	3	15.04	0	0.00	15.06	3	43,607	0.01%
2022/02/16	10	15.03	2	15.05	15.05	8	44,456	0.02%
2022/02/15	8.1	14.95	0	0.00	14.92	8.1	45,362	0.02%
2022/02/14	20	14.95	0	0.00	14.93	20	46,382	0.04%
2022/02/11	2	15.06	3.5	15.04	15.06	-1.5	47,122	0.00%
2022/02/10	1.9	15.08	6.5	15.10	15.12	-4.7	48,368	-0.01%
2022/02/09	17	15.05	5	15.01	15.09	12	49,433	0.02%
2022/02/08	5	14.89	2	14.87	14.91	3	50,559	0.01%
2022/02/07	6.3	14.61	4	14.66	14.76	2.3	51,755	0.00%
2022/01/26	24	14.45	0	0.00	14.45	24	52,789	0.05%
2022/01/25	27.2	14.46	0	0.00	14.40	27.2	53,692	0.05%
2022/01/24	22.1	14.59	0	0.00	14.60	22.1	52,605	0.04%
2022/01/21	58.3	14.84	0	0.00	14.81	58.3	51,823	0.11%
2022/01/19	18.1	14.97	0	0.00	14.95	18.1	51,588	0.03%
2022/01/18	1	15.10	15	15.06	15.03	-14	52,320	-0.03%
2022/01/17	18	14.96	0	0.00	14.98	18	53,986	0.03%
2022/01/14	52.8	14.98	0	0.00	14.98	52.8	55,676	0.09%
2022/01/13	11	15.05	0	0.00	15.05	11	54,319	0.02%
2022/01/12	13.1	15.07	52	15.05	15.05	-39	56,033	-0.07%
2022/01/11	77.1	15.07	10	15.07	15.08	67.1	57,280	0.12%
2022/01/10	15.1	15.07	0	0.00	15.09	15.1	58,659	0.03%
2022/01/07	16.1	15.20	7	15.25	15.15	9.1	59,872	0.02%
2022/01/06	25.2	15.25	0	0.00	15.25	25.2	59,994	0.04%
2022/01/05	7	15.30	0	0.00	15.29	7	61,521	0.01%
2022/01/04	6	15.29	50	15.30	15.32	-44	65,853	-0.07%
2022/01/03	33.2	15.37	0	0.00	15.29	33.2	70,130	0.05%
2021/12/30	16	15.40	7.1	15.40	15.41	8.9	72,010	0.01%
2021/12/29	2	15.34	0	0.00	15.39	2	79,814	0.00%
2021/12/28	2.1	15.34	0	0.00	15.35	2.1	91,972	0.00%
2021/12/27	16	15.29	0	0.00	15.29	16	106,629	0.02%
2021/12/24	19	15.27	2	15.30	15.24	17	130,107	0.01%
2021/12/23	21.1	15.29	1	15.29	15.28	20.1	161,508	0.01%
2021/12/22	79.1	15.49	117	15.49	15.42	-37.9	214,812	-0.02%	大賣/