富邦特選高股息30 (00900)-永豐金-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.2	15.84	0	0.00	15.75	6.2	22,492	0.03%
2024/05/02	0	0.00	47	15.72	15.79	-47	22,507	-0.21%
2024/04/30	2.3	15.63	0	0.00	15.60	2.3	22,532	0.01%
2024/04/29	1	15.55	5	15.54	15.67	-4	22,664	-0.02%
2024/04/26	2.2	15.40	0	0.00	15.40	2.2	22,711	0.01%
2024/04/25	1.1	15.28	2	15.33	15.28	-0.9	22,788	0.00%
2024/04/24	0.9	15.33	30	15.23	15.33	-29.1	22,862	-0.13%
2024/04/23	0	0.00	1	15.10	15.12	-1	22,964	0.00%
2024/04/22	0	0.00	9	15.14	15.09	-9	23,065	-0.04%
2024/04/19	5	15.18	12	15.11	15.10	-7	22,928	-0.03%
2024/04/18	0	0.00	4	15.49	15.50	-4	22,762	-0.02%
2024/04/17	0	0.00	2	15.44	15.50	-2	22,766	-0.01%
2024/04/16	6.6	15.35	10	15.34	15.36	-3.4	22,781	-0.01%
2024/04/15	2	15.80	2	15.83	15.79	0	22,618	0.00%
2024/04/12	0	0.00	1.2	15.92	15.93	-1.2	22,705	-0.01%
2024/04/11	2.1	15.84	1.2	15.89	15.88	0.9	22,742	0.00%
2024/04/10	4.3	15.96	11.4	15.99	15.98	-7.1	22,821	-0.03%
2024/04/09	3.6	15.88	17.2	15.90	15.93	-13.6	22,919	-0.06%
2024/04/08	2.6	15.80	13.8	15.80	15.81	-11.2	23,003	-0.05%
2024/04/03	2.1	15.84	50.8	15.86	15.85	-48.7	22,979	-0.21%
2024/04/02	3.2	15.92	0.7	15.93	15.95	2.5	23,035	0.01%
2024/04/01	5	15.84	2	15.87	15.85	3	23,075	0.01%
2024/03/29	0	0.00	51.9	15.98	16.00	-51.9	23,220	-0.22%
2024/03/28	1.4	16.03	4.5	16.09	15.98	-3.1	23,050	-0.01%
2024/03/27	3.8	15.97	27.2	15.82	15.97	-23.4	22,725	-0.10%
2024/03/26	6.8	15.73	11.7	15.57	15.71	-4.9	22,496	-0.02%
2024/03/25	1.2	15.85	5	15.82	15.81	-3.8	22,290	-0.02%
2024/03/22	4.5	15.90	1	15.79	15.89	3.5	22,339	0.02%
2024/03/21	157.4	16.30	4.1	16.21	16.14	153.2	22,115	0.69%	大買/鉅額交易
2024/03/20	4	16.33	13.5	16.28	16.17	-9.5	22,115	-0.04%
2024/03/19	3.5	16.02	58.6	15.98	16.08	-55.1	22,138	-0.25%
2024/03/18	4.5	15.44	90.5	15.52	15.65	-86	21,633	-0.40%
2024/03/15	1.7	15.54	2.4	15.54	15.46	-0.7	21,563	0.00%
2024/03/14	16.4	15.81	6.4	15.75	15.74	10	21,504	0.05%
2024/03/13	6.8	15.95	26.8	15.94	16.06	-20	21,287	-0.09%
2024/03/12	4.4	15.70	75.7	15.65	15.73	-71.3	20,630	-0.35%
2024/03/11	3.5	15.27	102	15.32	15.30	-98.5	20,149	-0.49%	大賣/
2024/03/08	28.3	15.41	23.4	15.44	15.36	4.9	19,717	0.03%
2024/03/07	8.2	15.11	33.5	15.02	15.18	-25.3	18,341	-0.14%
2024/03/06	1.1	14.79	6.5	14.79	14.82	-5.4	17,296	-0.03%
2024/03/05	3	14.65	21.7	14.67	14.71	-18.7	17,058	-0.11%
2024/03/04	6.1	14.54	10	14.53	14.58	-3.9	17,214	-0.02%
2024/03/01	1.6	14.41	9	14.43	14.40	-7.4	17,007	-0.04%
2024/02/29	3.2	14.34	0	0.00	14.37	3.2	16,833	0.02%
2024/02/27	38.1	14.37	7.5	14.37	14.34	30.6	16,641	0.18%
2024/02/26	15.5	14.42	10.7	14.41	14.44	4.8	16,393	0.03%
2024/02/23	3	14.33	11.3	14.34	14.31	-8.3	16,017	-0.05%
2024/02/22	14.3	14.24	30.9	14.25	14.30	-16.6	16,015	-0.10%
2024/02/21	12	14.10	23.8	14.10	14.10	-11.8	15,760	-0.08%
2024/02/20	8.8	14.01	41	14.02	14.05	-32.2	15,657	-0.21%
2024/02/19	1.8	13.79	50.4	13.80	13.87	-48.6	15,367	-0.32%
2024/02/16	1.3	13.76	21	13.79	13.77	-19.7	15,564	-0.13%
2024/02/15	2.3	13.73	15.2	13.76	13.78	-12.9	15,549	-0.08%
2024/02/05	1.6	13.74	282	13.67	13.75	-280.4	15,504	-1.81%	大賣/鉅額交易
2024/02/02	1.3	13.76	10.2	13.76	13.77	-8.9	15,382	-0.06%
2024/02/01	10.2	13.80	5.1	13.81	13.81	5.1	15,349	0.03%
2024/01/31	13.9	13.85	16.7	13.86	13.86	-2.8	15,552	-0.02%
2024/01/30	1.2	13.90	5.7	13.91	13.90	-4.5	15,572	-0.03%
2024/01/29	5	13.89	7.3	13.90	13.90	-2.4	15,695	-0.01%
2024/01/26	0.9	13.80	1	13.81	13.78	-0.1	15,701	0.00%
2024/01/25	2.2	13.86	165	13.87	13.88	-162.8	15,781	-1.03%	大賣/鉅額交易
2024/01/24	5.8	13.88	13.6	13.90	13.88	-7.9	15,660	-0.05%
2024/01/23	1.9	13.80	1	13.80	13.80	0.9	15,512	0.01%
2024/01/22	5.9	13.72	4	13.72	13.75	1.9	15,414	0.01%
2024/01/19	8.5	13.67	9	13.68	13.70	-0.5	15,259	0.00%
2024/01/18	5.3	13.58	0	0.00	13.61	5.3	15,244	0.03%
2024/01/17	6.8	13.55	0.2	13.56	13.54	6.6	15,089	0.04%
2024/01/16	3.2	13.71	1.4	13.71	13.69	1.8	15,016	0.01%
2024/01/15	3	13.80	83.9	13.80	13.82	-80.9	14,975	-0.54%
2024/01/12	2.1	13.68	7.3	13.72	13.71	-5.2	14,925	-0.03%
2024/01/11	11	13.68	26.5	13.68	13.68	-15.5	14,856	-0.10%
2024/01/10	3	13.64	0	0.00	13.65	3	14,983	0.02%
2024/01/09	78.8	13.73	0.8	13.70	13.68	78	14,911	0.52%
2024/01/08	0	13.75	2.1	13.78	13.75	-2.1	14,829	-0.01%
2024/01/05	4	13.72	19	13.73	13.71	-15	14,767	-0.10%
2024/01/04	10	13.70	5	13.73	13.72	5	14,841	0.03%
2024/01/03	6.6	13.70	13	13.70	13.70	-6.5	14,925	-0.04%
2024/01/02	6.6	13.78	30	13.77	13.82	-23.4	14,776	-0.16%
2023/12/29	6.3	13.75	11	13.79	13.78	-4.7	14,727	-0.03%
2023/12/28	2	13.77	4.2	13.77	13.76	-2.2	14,762	-0.02%
2023/12/27	4.2	13.84	6	13.84	13.83	-1.8	14,763	-0.01%
2023/12/26	2	13.75	24.5	13.76	13.77	-22.5	14,760	-0.15%
2023/12/25	14.5	13.70	1.2	13.71	13.67	13.3	14,577	0.09%
2023/12/22	14.4	13.76	0.2	13.82	13.78	14.2	14,416	0.10%
2023/12/21	7.6	13.72	3.1	13.77	13.78	4.5	14,378	0.03%
2023/12/20	3.6	13.81	4	13.82	13.84	-0.4	14,312	0.00%
2023/12/19	21.7	13.78	6.4	13.76	13.81	15.3	14,248	0.11%
2023/12/18	13.8	13.89	5.2	13.85	13.91	8.6	14,213	0.06%
2023/12/15	3.5	13.93	45.3	13.94	13.92	-41.8	14,122	-0.30%
2023/12/14	12.6	13.85	14.7	13.87	13.87	-2.1	13,887	-0.01%
2023/12/13	13.9	13.63	18.6	13.63	13.65	-4.7	13,422	-0.03%
2023/12/12	4	13.53	17.6	13.54	13.52	-13.6	13,314	-0.10%
2023/12/11	0.7	13.41	5.2	13.42	13.43	-4.5	13,246	-0.03%
2023/12/08	3	13.40	12.3	13.40	13.39	-9.3	13,116	-0.07%
2023/12/07	25	13.33	5.2	13.31	13.30	19.8	12,911	0.15%
2023/12/06	0.4	13.35	2.5	13.36	13.34	-2.1	12,981	-0.02%
2023/12/05	3	13.28	0.3	13.28	13.30	2.7	12,870	0.02%
2023/12/04	2.3	13.34	47.2	13.34	13.33	-44.9	12,866	-0.35%
2023/12/01	9.2	13.27	25.2	13.26	13.27	-16	12,740	-0.13%
2023/11/30	11.8	13.27	45	13.29	13.31	-33.2	12,852	-0.26%
2023/11/29	14.5	13.25	26.9	13.27	13.26	-12.4	12,812	-0.10%
2023/11/28	2	13.12	54.6	13.08	13.13	-52.6	12,354	-0.43%
2023/11/27	1.8	13.03	4.6	13.05	13.00	-2.8	12,212	-0.02%
2023/11/24	0	0.00	4	13.05	13.04	-4	12,229	-0.03%
2023/11/22	0.6	13.03	0	0.00	13.02	0.6	12,334	0.00%
2023/11/21	6.9	13.06	10	13.06	13.06	-3.1	12,526	-0.02%
2023/11/20	6.7	12.92	16.6	12.95	12.95	-9.9	12,464	-0.08%
2023/11/17	2.3	12.92	5.2	12.92	12.91	-2.9	12,472	-0.02%
2023/11/16	2	12.84	43	12.88	12.86	-41	12,412	-0.33%
2023/11/15	30.4	13.08	65.1	13.08	13.07	-34.7	12,366	-0.28%
2023/11/14	4.2	12.94	0.3	12.98	12.98	3.9	12,311	0.03%
2023/11/13	18.6	12.98	1.2	12.99	12.94	17.4	12,490	0.14%
2023/11/10	3	12.94	0.4	12.95	12.97	2.6	12,999	0.02%
2023/11/09	1.4	13.02	17	12.99	13.02	-15.6	14,395	-0.11%
2023/11/08	1.2	13.03	19.8	12.99	13.01	-18.6	16,068	-0.12%
2023/11/07	0.4	12.90	0	0.00	12.92	0.4	16,798	0.00%
2023/11/06	11.3	12.91	19	12.92	12.92	-7.7	18,038	-0.04%
2023/11/03	1.2	12.80	1.3	12.80	12.81	0	18,940	0.00%
2023/11/02	0	0.00	16.6	12.74	12.75	-16.6	20,345	-0.08%
2023/11/01	1.2	12.52	1.2	12.59	12.58	0	20,788	0.00%
2023/10/31	2.1	12.45	1.8	12.55	12.43	0.3	21,629	0.00%
2023/10/30	0.1	12.53	1.4	12.54	12.56	-1.3	22,984	-0.01%
2023/10/27	0.1	12.50	0.6	12.49	12.47	-0.5	23,132	0.00%
2023/10/26	8.3	12.44	0.4	12.46	12.42	7.9	23,571	0.03%
2023/10/25	3	12.56	1.1	12.64	12.60	1.9	23,771	0.01%
2023/10/24	0.4	12.39	1.2	12.57	12.54	-0.8	23,950	0.00%
2023/10/23	13.2	12.44	3	12.45	12.42	10.2	23,954	0.04%
2023/10/20	5.2	12.44	5.8	12.51	12.54	-0.6	24,038	0.00%
2023/10/19	3.2	12.58	0.6	12.64	12.62	2.6	24,099	0.01%
2023/10/18	15.2	12.62	4.5	12.63	12.59	10.7	24,192	0.04%
2023/10/17	2.8	12.78	4	12.77	12.74	-1.2	24,095	0.00%
2023/10/16	2.4	12.80	8	12.80	12.78	-5.6	24,264	-0.02%
2023/10/13	7.3	12.83	0.2	12.85	12.85	7.1	24,659	0.03%
2023/10/12	12	12.87	16.3	12.88	12.91	-4.3	24,937	-0.02%
2023/10/11	4.7	12.85	8.6	12.88	12.84	-3.9	25,292	-0.02%
2023/10/06	1.3	12.75	4	12.76	12.75	-2.7	25,545	-0.01%
2023/10/05	7.4	12.68	3.2	12.71	12.71	4.2	25,752	0.02%
2023/10/04	4.2	12.57	0.4	12.61	12.60	3.8	25,819	0.01%
2023/10/03	1.1	12.70	1.4	12.75	12.70	-0.3	25,752	0.00%
2023/10/02	3.7	12.75	3.7	12.78	12.76	0	25,771	0.00%
2023/09/27	0.2	12.55	0	0.00	12.55	0.2	25,830	0.00%
2023/09/26	1	12.66	3	12.62	12.57	-2	26,103	-0.01%
2023/09/25	4	12.66	2	12.66	12.67	2	26,236	0.01%
2023/09/22	2.4	12.51	3	12.49	12.58	-0.6	26,257	0.00%
2023/09/21	17.1	12.52	2.4	12.57	12.52	14.6	26,349	0.06%
2023/09/20	10.1	12.74	1.2	12.74	12.68	8.9	26,289	0.03%
2023/09/19	4.1	12.80	30.8	12.78	12.76	-26.7	26,388	-0.10%
2023/09/18	5	12.81	15.6	12.80	12.81	-10.6	26,396	-0.04%
2023/09/15	4.1	12.84	5.2	12.82	12.86	-1.2	26,480	0.00%
2023/09/14	1.4	12.74	31.2	12.75	12.77	-29.8	26,393	-0.11%
2023/09/13	17.3	12.55	14	12.58	12.62	3.3	26,299	0.01%
2023/09/12	6.8	12.52	25.8	12.56	12.58	-19	26,385	-0.07%
2023/09/11	8.1	12.49	3.3	12.56	12.52	4.8	26,478	0.02%
2023/09/08	2.5	12.62	2	12.62	12.61	0.5	26,418	0.00%
2023/09/07	14.1	12.65	49.3	12.66	12.62	-35.2	26,526	-0.13%
2023/09/06	4	12.67	11.9	12.68	12.67	-7.9	26,572	-0.03%
2023/09/05	9.2	12.65	20.1	12.64	12.66	-10.9	26,641	-0.04%
2023/09/04	5	12.58	36	12.56	12.56	-31	26,588	-0.12%
2023/09/01	0.1	12.53	2.6	12.52	12.51	-2.5	26,540	-0.01%
2023/08/31	2.2	12.51	3.2	12.52	12.52	-1	26,575	0.00%
2023/08/30	7	12.49	3	12.50	12.51	4	26,616	0.02%
2023/08/29	1.1	12.37	0	0.00	12.43	1.1	26,940	0.00%
2023/08/28	2.7	12.35	0.2	12.39	12.36	2.5	26,906	0.01%
2023/08/25	22.5	12.39	0.6	12.41	12.38	21.9	26,873	0.08%
2023/08/24	4.2	12.52	5.1	12.53	12.52	-0.8	26,757	0.00%
2023/08/23	0.2	12.43	83	12.38	12.47	-82.8	26,778	-0.31%
2023/08/22	5.5	12.46	2	12.44	12.40	3.5	26,801	0.01%
2023/08/21	35.5	12.42	1	12.41	12.40	34.5	26,836	0.13%
2023/08/18	17.3	12.38	2.1	12.43	12.40	15.2	26,768	0.06%
2023/08/17	12.6	12.48	7.5	12.52	12.51	5.1	26,433	0.02%
2023/08/16	26.3	12.44	6.9	12.50	12.48	19.4	26,149	0.07%
2023/08/15	175.6	13.14	0.3	13.18	13.16	175.3	25,533	0.69%	大買/鉅額交易
2023/08/14	74.2	13.01	11.4	13.01	12.98	62.8	24,149	0.26%
2023/08/11	40.1	13.10	4	13.17	13.09	36.1	22,424	0.16%
2023/08/10	86.9	13.10	5.4	13.10	13.08	81.5	21,483	0.38%
2023/08/09	69.9	13.30	2.2	13.35	13.30	67.7	20,217	0.33%
2023/08/08	74.1	13.43	17.4	13.38	13.38	56.7	19,182	0.30%
2023/08/07	6.2	13.45	11	13.48	13.52	-4.8	17,682	-0.03%
2023/08/04	17	13.26	3	13.30	13.30	14	17,109	0.08%
2023/08/02	76.6	13.39	1	13.33	13.30	75.6	16,276	0.46%
2023/08/01	3	13.56	0	0.00	13.59	3	14,944	0.02%
2023/07/31	1	13.88	11	13.66	13.62	-10	14,827	-0.07%
2023/07/28	10	13.61	9.5	13.51	13.67	0.6	14,600	0.00%
2023/07/27	8	13.52	2	13.53	13.52	6	14,757	0.04%
2023/07/26	3	13.47	0	0.00	13.43	3	14,570	0.02%
2023/07/25	0	0.00	25	13.51	13.47	-25	14,538	-0.17%
2023/07/24	3	13.36	31.2	13.39	13.44	-28.2	14,358	-0.20%
2023/07/21	5	13.11	7	13.11	13.34	-2	14,278	-0.01%
2023/07/20	0	0.00	3	13.30	13.28	-3	14,356	-0.02%
2023/07/19	7.1	13.39	0	0.00	13.18	7.1	14,338	0.05%
2023/07/18	0.1	13.32	5	13.60	13.37	-4.9	14,290	-0.03%
2023/07/17	4	13.49	58	13.50	13.46	-54	13,898	-0.39%
2023/07/14	0	0.00	13	13.27	13.44	-13	13,617	-0.10%
2023/07/13	0	0.00	14	13.15	13.09	-14	13,153	-0.11%
2023/07/12	7	12.85	6	12.86	12.86	1	12,687	0.01%
2023/07/11	1	12.66	5	12.68	12.66	-4	12,435	-0.03%
2023/07/10	5.1	12.38	0	0.00	12.38	5.1	12,277	0.04%
2023/07/07	1	12.43	11	12.44	12.40	-10	12,280	-0.08%
2023/07/06	2.1	12.52	0	0.00	12.50	2.1	12,227	0.02%
2023/07/05	7	12.61	5	12.57	12.56	2	12,092	0.02%
2023/07/04	8.1	12.63	7	12.64	12.62	1.1	11,962	0.01%
2023/07/03	2	12.46	22	12.44	12.46	-20	11,721	-0.17%
2023/06/30	3	12.21	1	12.21	12.22	2	11,553	0.02%
2023/06/29	11	12.14	4	12.08	12.10	7	11,487	0.06%
2023/06/28	7.3	12.01	0	0.00	12.02	7.3	11,363	0.06%
2023/06/27	5.4	12.02	1	12.11	12.02	4.4	11,259	0.04%
2023/06/26	0.1	12.26	1.2	12.17	12.16	-1.1	11,068	-0.01%
2023/06/21	1.1	12.26	9	12.26	12.31	-7.9	11,006	-0.07%
2023/06/20	0.2	12.22	0	0.00	12.20	0.2	10,842	0.00%
2023/06/19	0	0.00	1.2	12.31	12.27	-1.2	10,729	-0.01%
2023/06/16	0	0.00	24	12.42	12.35	-24	10,579	-0.23%
2023/06/15	7	12.36	1	12.41	12.43	6	10,414	0.06%
2023/06/14	1.6	12.27	4.1	12.30	12.30	-2.5	10,234	-0.02%
2023/06/13	3	12.22	23	12.21	12.22	-20	10,203	-0.20%
2023/06/12	1.2	12.10	3	12.13	12.12	-1.8	10,077	-0.02%
2023/06/09	1	12.12	8	12.09	12.12	-7	9,995	-0.07%
2023/06/08	3.2	12.01	11.8	12.05	12.00	-8.6	9,950	-0.09%
2023/06/07	5.1	12.05	17	12.07	12.07	-11.9	10,026	-0.12%
2023/06/06	0.1	12.04	4	12.03	12.02	-3.9	10,048	-0.04%
2023/06/05	1.2	12.07	21	12.07	12.05	-19.8	10,141	-0.19%
2023/06/02	6	12.06	24	11.95	12.00	-18	10,147	-0.18%
2023/06/01	0	0.00	10	11.82	11.82	-10	9,841	-0.10%
2023/05/30	2	11.84	0.5	11.86	11.84	1.5	9,872	0.02%
2023/05/29	1	11.87	25	11.86	11.87	-24	9,799	-0.24%
2023/05/26	3.3	11.70	31	11.72	11.71	-27.8	9,635	-0.29%
2023/05/25	0	0.00	4	11.63	11.64	-4	9,628	-0.04%
2023/05/24	0	0.00	1.5	11.55	11.56	-1.5	9,536	-0.02%
2023/05/23	0	0.00	6	11.53	11.55	-6	9,528	-0.06%
2023/05/22	4	11.50	8	11.54	11.50	-4	9,495	-0.04%
2023/05/19	2	11.48	1	11.48	11.50	1	9,538	0.01%
2023/05/18	3	11.40	7	11.41	11.42	-4	9,505	-0.04%
2023/05/17	0	0.00	4	11.31	11.33	-4	9,617	-0.04%
2023/05/16	12	11.26	2	11.25	11.27	10	9,622	0.10%
2023/05/15	3	11.12	0	0.00	11.17	3	9,742	0.03%
2023/05/12	6	11.10	0	0.00	11.21	6	9,799	0.06%
2023/05/11	18.2	11.17	0	0.00	11.16	18.2	9,795	0.19%
2023/05/10	0.1	11.23	0	0.00	11.23	0.1	9,911	0.00%
2023/05/09	2.1	11.29	0	0.00	11.29	2.1	9,927	0.02%
2023/05/08	0.5	11.33	8.6	11.33	11.32	-8.1	10,118	-0.08%
2023/05/05	1.6	11.33	5	11.30	11.30	-3.4	10,306	-0.03%
2023/05/04	1.2	11.28	20	11.31	11.33	-18.8	10,519	-0.18%
2023/05/03	5.5	11.29	3	11.27	11.31	2.5	10,386	0.02%
2023/05/02	5	11.40	4	11.41	11.42	1	10,081	0.01%
2023/04/28	3.5	11.36	1	11.36	11.36	2.5	10,325	0.02%
2023/04/27	1	11.17	0	0.00	11.28	1	10,254	0.01%
2023/04/26	6	11.17	3	11.14	11.19	3	10,281	0.03%
2023/04/25	11.4	11.28	0	0.00	11.21	11.4	10,246	0.11%
2023/04/24	2.3	11.38	41.5	11.45	11.46	-39.2	10,025	-0.39%
2023/04/21	26.1	11.51	1.6	11.45	11.40	24.6	9,973	0.25%
2023/04/20	11.1	11.60	30.9	11.59	11.58	-19.8	9,844	-0.20%
2023/04/19	7.1	11.65	1.1	11.70	11.65	6	9,888	0.06%
2023/04/18	6.1	11.73	1	11.79	11.71	5.1	9,851	0.05%
2023/04/17	16	11.78	1	11.78	11.80	15	9,777	0.15%
2023/04/14	0	0.00	2.1	11.78	11.78	-2.1	9,748	-0.02%
2023/04/13	6.1	11.74	0	0.00	11.71	6.1	9,738	0.06%
2023/04/12	0	0.00	2.4	11.77	11.81	-2.4	9,679	-0.02%
2023/04/11	3	11.77	1	11.75	11.76	2	9,639	0.02%
2023/04/10	51	11.70	5	11.71	11.72	46	9,713	0.47%
2023/04/07	100	11.69	42	11.70	11.70	58	9,695	0.60%
2023/04/06	6.1	11.63	0	0.00	11.63	6.1	9,694	0.06%
2023/03/30	0	11.64	5	11.61	11.65	-5	9,635	-0.05%
2023/03/29	6	11.56	60	11.56	11.56	-54	9,610	-0.56%
2023/03/28	14	11.64	0	0.00	11.61	14	9,700	0.14%
2023/03/27	1	11.73	0	0.00	11.75	1	9,645	0.01%
2023/03/24	30	11.74	1	11.75	11.75	29	9,634	0.30%
2023/03/23	2.2	11.71	0	0.00	11.73	2.2	9,604	0.02%
2023/03/22	0	0.00	29	11.68	11.71	-29	9,578	-0.30%
2023/03/21	0	11.64	5	11.66	11.60	-5	9,550	-0.05%
2023/03/20	0	0.00	1	11.61	11.59	-1	9,558	-0.01%
2023/03/17	16.1	11.48	35	11.54	11.59	-18.9	9,502	-0.20%
2023/03/16	6	11.45	2	11.43	11.42	4	9,523	0.04%
2023/03/15	0	11.67	0	0.00	11.52	0	9,458	0.00%
2023/03/14	1	11.55	0.2	11.57	11.53	0.8	9,464	0.01%
2023/03/13	4	11.50	0	0.00	11.64	4	9,410	0.04%
2023/03/10	6	11.67	0	0.00	11.65	6	9,297	0.06%
2023/03/09	6	11.81	3	11.80	11.79	3	9,268	0.03%
2023/03/08	1	11.72	15	11.73	11.76	-14	9,189	-0.15%
2023/03/07	12	11.75	21	11.83	11.81	-9	9,021	-0.10%
2023/03/06	1	11.68	1.6	11.72	11.73	-0.6	8,917	-0.01%
2023/03/03	28.6	11.56	4.8	11.55	11.57	23.8	8,950	0.27%
2023/03/02	2.4	11.45	2.6	11.45	11.46	-0.2	8,937	0.00%
2023/03/01	3.2	11.35	0	0.00	11.38	3.2	8,831	0.04%
2023/02/24	12	11.38	10	11.38	11.37	2	8,748	0.02%
2023/02/23	0.1	11.36	16	11.36	11.36	-15.9	8,633	-0.18%
2023/02/22	12.4	11.20	0	0.00	11.18	12.4	8,537	0.15%
2023/02/21	0	0.00	2	11.22	11.27	-2	8,598	-0.02%
2023/02/20	2	11.13	0	0.00	11.14	2	8,705	0.02%
2023/02/17	7.1	11.08	0	0.00	11.08	7.1	8,811	0.08%
2023/02/16	3.3	11.14	0	0.00	11.16	3.3	8,839	0.04%
2023/02/15	10	11.21	2	11.21	11.21	8	8,922	0.09%
2023/02/14	0	0.00	20	11.28	11.31	-20	8,802	-0.23%
2023/02/13	26	11.19	1	11.19	11.19	25	8,832	0.28%
2023/02/10	5.3	11.29	1	11.28	11.29	4.3	8,742	0.05%
2023/02/09	2	11.34	0	0.00	11.35	2	8,739	0.02%
2023/02/08	0	0.00	41	11.37	11.37	-41	8,723	-0.47%
2023/02/07	9	11.22	0	0.00	11.21	9	8,607	0.10%
2023/02/06	7.1	11.21	50	11.22	11.17	-42.9	8,641	-0.50%
2023/02/03	15.9	11.29	45.4	11.30	11.33	-29.5	8,423	-0.35%
2023/02/02	14	11.22	16	11.25	11.28	-2	8,158	-0.02%
2023/02/01	0.2	11.08	14	11.10	11.10	-13.8	7,892	-0.17%
2023/01/31	7	11.02	1	11.02	11.00	6	7,823	0.08%
2023/01/30	38	10.98	21	10.96	11.00	17	7,671	0.22%
2023/01/16	4.2	10.75	0	0.00	10.71	4.2	7,590	0.06%
2023/01/13	20.3	10.74	3	10.75	10.72	17.3	7,581	0.23%
2023/01/12	2	10.81	0	0.00	10.76	2	7,579	0.03%
2023/01/11	0	10.83	2	10.84	10.84	-2	7,624	-0.03%
2023/01/10	1	10.82	0	0.00	10.81	1	7,690	0.01%
2023/01/09	1	10.73	2	10.72	10.78	-1	7,844	-0.01%
2023/01/06	0	10.55	9.3	10.55	10.60	-9.3	7,836	-0.12%
2023/01/05	5	10.52	2.2	10.51	10.45	2.8	7,990	0.04%
2023/01/04	1	10.41	0.8	10.46	10.42	0.2	8,121	0.00%
2023/01/03	3	10.45	2.6	10.48	10.46	0.4	8,373	0.00%
2022/12/30	2	10.39	3.3	10.45	10.39	-1.3	8,411	-0.01%
2022/12/29	8.8	10.39	14.6	10.37	10.36	-5.8	8,441	-0.07%
2022/12/28	20	10.42	9.6	10.45	10.35	10.4	8,490	0.12%
2022/12/27	0	10.63	2.6	10.61	10.57	-2.6	8,429	-0.03%
2022/12/26	0	0.00	19	10.53	10.52	-19	8,520	-0.22%
2022/12/23	2.1	10.54	0.6	10.61	10.58	1.5	8,775	0.02%
2022/12/22	0	0.00	0.2	10.70	10.68	-0.2	9,040	0.00%
2022/12/21	4.2	10.50	0.3	10.53	10.51	4	9,542	0.04%
2022/12/20	3.9	10.57	0.8	10.53	10.48	3.1	9,732	0.03%
2022/12/19	2	10.65	0.4	10.70	10.64	1.6	10,107	0.02%
2022/12/16	3	10.68	3.3	10.75	10.71	-0.3	10,245	0.00%
2022/12/15	1	10.81	2.7	10.84	10.81	-1.7	10,453	-0.02%
2022/12/14	0	0.00	2.4	10.77	10.76	-2.4	10,616	-0.02%
2022/12/13	12	10.70	6.2	10.70	10.67	5.8	10,709	0.05%
2022/12/12	4	10.61	3.8	10.72	10.70	0.2	10,881	0.00%
2022/12/09	1.2	10.72	0.5	10.74	10.72	0.7	10,987	0.01%
2022/12/08	0	0.00	0.4	10.68	10.65	-0.4	11,090	0.00%
2022/12/07	2.1	10.74	0.5	10.75	10.68	1.6	11,147	0.01%
2022/12/06	11.2	10.85	0.2	10.83	10.80	11.1	11,202	0.10%
2022/12/05	14.5	10.99	1.2	11.00	10.97	13.4	11,234	0.12%
2022/12/02	1.2	10.95	6.5	10.94	10.95	-5.3	11,256	-0.05%
2022/12/01	6.8	10.98	12.9	10.98	10.97	-6.1	11,376	-0.05%
2022/11/30	1.4	10.84	3.2	10.86	10.87	-1.7	11,397	-0.02%
2022/11/29	6.7	10.74	0	0.00	10.77	6.7	11,505	0.06%
2022/11/28	6	10.73	12.4	10.74	10.74	-6.4	11,658	-0.06%
2022/11/25	5.4	10.82	8.3	10.81	10.78	-2.9	11,927	-0.02%
2022/11/24	18.5	10.73	16.6	10.72	10.81	1.9	11,832	0.02%
2022/11/23	0.2	10.69	190	10.67	10.68	-189.8	11,854	-1.60%	大賣/鉅額交易
2022/11/22	3.2	10.60	0.2	10.63	10.60	3.1	12,244	0.02%
2022/11/21	4	10.64	0.2	10.66	10.63	3.9	12,353	0.03%
2022/11/18	5.6	10.72	0.3	10.71	10.68	5.3	12,449	0.04%
2022/11/17	4.6	10.61	9	10.69	10.71	-4.4	12,690	-0.03%
2022/11/16	0.3	10.67	19.6	10.67	10.68	-19.3	13,079	-0.15%
2022/11/15	36.1	10.75	8	10.73	10.75	28.2	13,331	0.21%
2022/11/14	1.3	10.66	9.4	10.67	10.70	-8.1	13,468	-0.06%
2022/11/11	0.1	10.50	5.6	10.59	10.58	-5.5	13,779	-0.04%
2022/11/10	6.1	10.35	10.4	10.36	10.35	-4.3	15,104	-0.03%
2022/11/09	20.1	10.37	2	10.37	10.37	18.1	15,946	0.11%
2022/11/08	1	10.25	14.7	10.31	10.27	-13.7	16,913	-0.08%
2022/11/07	5	10.14	6.8	10.17	10.22	-1.8	17,373	-0.01%
2022/11/04	0	0.00	20.4	10.02	10.04	-20.4	17,530	-0.12%
2022/11/03	0.2	9.97	1.8	10.02	9.98	-1.6	17,736	-0.01%
2022/11/02	25.1	9.93	1.5	9.94	9.96	23.6	17,980	0.13%
2022/11/01	2	9.89	0	0.00	9.89	2	18,169	0.01%
2022/10/31	14.5	9.84	4	9.84	9.82	10.5	18,451	0.06%
2022/10/28	0.3	9.83	0	0.00	9.77	0.3	18,832	0.00%
2022/10/25	1	9.74	0	0.00	9.73	1	21,435	0.00%
2022/10/21	0.2	9.81	5	9.81	9.79	-4.8	21,303	-0.02%
2022/10/20	3	9.69	23	9.71	9.83	-20	21,277	-0.09%
2022/10/19	46	9.96	0	0.00	9.90	46	21,231	0.22%
2022/10/18	40	9.85	0	0.00	9.89	40	21,185	0.19%
2022/10/17	6	9.67	11	9.55	9.75	-5	21,196	-0.02%
2022/10/14	12	9.80	0	0.00	9.78	12	21,057	0.06%
2022/10/13	16	9.72	15	9.70	9.65	1	21,031	0.00%
2022/10/12	6	9.83	2	9.86	9.86	4	20,866	0.02%
2022/10/11	42.3	9.87	10	9.92	9.87	32.3	20,827	0.16%
2022/10/07	7	10.10	0	0.00	10.07	7	20,655	0.03%
2022/10/06	11.1	10.22	10	10.21	10.22	1.1	20,616	0.01%
2022/10/05	3.1	10.23	0	10.25	10.22	3.1	20,674	0.01%
2022/10/04	0	0.00	9	10.08	10.15	-9	20,661	-0.04%
2022/10/03	2	9.86	0	0.00	9.92	2	20,582	0.01%
2022/09/30	3	9.90	0	0.00	9.97	3	20,603	0.01%
2022/09/29	2.2	10.05	0	0.00	10.00	2.2	20,423	0.01%
2022/09/28	35.2	10.03	4	10.01	9.96	31.2	20,229	0.15%
2022/09/27	5.1	10.21	0	0.00	10.21	5.1	19,811	0.03%
2022/09/26	20.6	10.29	6.3	10.26	10.23	14.3	19,874	0.07%
2022/09/23	39.2	10.55	3.1	10.56	10.52	36.1	19,643	0.18%
2022/09/22	7.3	10.51	1.9	10.57	10.55	5.4	19,670	0.03%
2022/09/21	23.6	10.64	0.5	10.65	10.63	23.1	19,471	0.12%
2022/09/20	9.1	10.75	0	0.00	10.76	9.1	19,344	0.05%
2022/09/19	19	10.80	0	0.00	10.77	19	19,293	0.10%
2022/09/16	8.1	10.85	0	0.00	10.85	8.1	19,181	0.04%
2022/09/15	2.4	10.94	7.3	10.96	10.95	-4.9	19,226	-0.03%
2022/09/14	11.1	10.76	0	0.00	10.82	11.1	19,211	0.06%
2022/09/13	12.4	10.95	27	10.95	10.95	-14.6	19,170	-0.08%
2022/09/12	4.1	10.86	3	10.82	10.86	1.1	19,251	0.01%
2022/09/07	31.7	10.50	11	10.46	10.50	20.7	19,231	0.11%
2022/09/06	0.1	10.63	2	10.60	10.63	-1.9	19,057	-0.01%
2022/09/05	14.4	10.66	0	0.00	10.67	14.4	18,906	0.08%
2022/09/02	0.5	10.73	1	10.71	10.71	-0.5	18,827	0.00%
2022/09/01	28.1	10.75	2	10.77	10.75	26.1	18,673	0.14%
2022/08/31	1.2	10.89	0	0.00	10.91	1.2	18,331	0.01%
2022/08/30	0.5	10.88	0	0.00	10.87	0.5	18,236	0.00%
2022/08/29	20.4	10.78	0	0.00	10.79	20.4	18,128	0.11%
2022/08/26	2.1	11.01	0	0.00	11.02	2.1	17,757	0.01%
2022/08/25	0.3	10.95	4	10.92	10.94	-3.7	17,636	-0.02%
2022/08/24	26.5	10.89	0	0.00	10.85	26.5	17,585	0.15%
2022/08/23	30.8	10.92	0	0.00	10.90	30.8	17,298	0.18%
2022/08/22	2.3	11.00	0	0.00	10.99	2.3	16,802	0.01%
2022/08/19	14.3	11.06	1	11.06	11.05	13.3	16,416	0.08%
2022/08/18	9.2	10.99	0	0.00	11.03	9.2	16,155	0.06%
2022/08/17	75.2	11.02	1	11.03	11.03	74.2	15,765	0.47%
2022/08/16	32.9	11.40	11	11.34	11.38	21.9	14,340	0.15%
2022/08/15	76	12.48	56	12.46	12.50	20	13,429	0.15%
2022/08/12	23.7	12.26	302	12.25	12.28	-278.3	12,382	-2.25%	大賣/鉅額交易
2022/08/11	63.1	12.24	3	12.27	12.28	60.1	11,914	0.50%
2022/08/10	28.2	12.11	0	0.00	12.14	28.2	11,705	0.24%
2022/08/09	47.3	12.12	0	0.00	12.15	47.3	11,479	0.41%
2022/08/08	9.2	12.15	0	0.00	12.19	9.2	11,267	0.08%
2022/08/05	107.8	12.21	2.4	12.23	12.21	105.4	11,050	0.95%	大買/鉅額交易
2022/08/04	10.2	12.06	32.8	12.08	12.10	-22.6	11,005	-0.21%
2022/08/03	296.3	12.18	7.2	12.26	12.23	289.1	10,744	2.69%	大買/鉅額交易
2022/08/02	66	12.48	100.2	12.18	12.64	-34.2	9,763	-0.35%
2022/08/01	10.1	11.72	9.8	11.74	11.74	0.3	8,471	0.00%
2022/07/29	4.3	11.65	5.5	11.66	11.65	-1.2	8,556	-0.01%
2022/07/28	17.3	11.58	2.6	11.59	11.57	14.7	8,586	0.17%
2022/07/27	4	11.50	10.3	11.56	11.58	-6.3	8,556	-0.07%
2022/07/26	1.4	11.60	0	0.00	11.57	1.4	8,613	0.02%
2022/07/25	41	11.69	0	0.00	11.69	41	8,672	0.47%
2022/07/22	3.3	11.69	0	0.00	11.70	3.3	8,741	0.04%
2022/07/21	0	0.00	10	11.62	11.73	-10	9,004	-0.11%
2022/07/20	0.1	11.71	5	11.66	11.66	-4.9	9,157	-0.05%
2022/07/19	15.1	11.51	0	0.00	11.56	15.1	9,625	0.16%
2022/07/18	10.1	11.47	0	0.00	11.56	10.1	9,807	0.10%
2022/07/15	15.2	11.39	0	0.00	11.37	15.2	9,824	0.15%
2022/07/14	1.2	11.43	0	0.00	11.42	1.2	9,895	0.01%
2022/07/13	0	11.43	0	0.00	11.41	0	9,953	0.00%
2022/07/12	2.3	11.21	0	0.00	11.15	2.3	10,204	0.02%
2022/07/11	1.5	11.44	0	0.00	11.44	1.5	10,279	0.01%
2022/07/08	5	11.55	0.3	11.47	11.49	4.7	10,320	0.05%
2022/07/07	2.2	11.19	0	0.00	11.39	2.2	10,358	0.02%
2022/07/06	5	11.42	0	0.00	11.25	5	10,648	0.05%
2022/07/05	1.2	11.56	1	11.59	11.62	0.2	11,262	0.00%
2022/07/04	0	0.00	4	11.58	11.60	-4	11,371	-0.04%
2022/07/01	10.4	11.91	23	11.99	11.69	-12.6	11,771	-0.11%
2022/06/30	8	12.01	10	12.12	12.01	-2	11,729	-0.02%
2022/06/29	4.1	12.31	0	0.00	12.32	4.1	11,738	0.03%
2022/06/28	20.1	12.42	0	0.00	12.44	20.1	11,762	0.17%
2022/06/27	1.1	12.58	0	0.00	12.56	1.1	11,797	0.01%
2022/06/23	11	12.47	0	0.00	12.42	11	12,052	0.09%
2022/06/22	11.2	12.59	0	0.00	12.57	11.2	12,009	0.09%
2022/06/21	0	0.00	12	12.75	12.83	-12	11,973	-0.10%
2022/06/20	8.6	12.61	1	12.80	12.57	7.6	12,043	0.06%
2022/06/17	5.1	12.85	0	0.00	12.86	5.1	11,860	0.04%
2022/06/16	40	13.10	0.3	13.24	12.96	39.7	11,842	0.34%
2022/06/15	2.3	13.11	0	0.00	13.09	2.3	11,843	0.02%
2022/06/14	4	13.08	2	13.16	13.14	2	12,037	0.02%
2022/06/13	1	13.11	40	13.14	13.15	-39	12,258	-0.32%
2022/06/10	0.3	13.41	0	0.00	13.41	0.3	12,446	0.00%
2022/06/09	1	13.48	0	0.00	13.47	1	12,650	0.01%
2022/06/08	3.1	13.53	11	13.51	13.51	-7.9	12,824	-0.06%
2022/06/07	1.1	13.48	0	0.00	13.44	1.1	13,126	0.01%
2022/06/06	10	13.51	0	0.00	13.51	10	13,322	0.08%
2022/06/02	1.1	13.52	45	13.46	13.48	-43.9	14,165	-0.31%
2022/06/01	6	13.56	1	13.58	13.54	5	15,123	0.03%
2022/05/31	0	0.00	12	13.46	13.50	-12	15,286	-0.08%
2022/05/30	0	0.00	1.6	13.39	13.39	-1.6	15,524	-0.01%
2022/05/27	2	13.15	4	13.15	13.15	-2	15,641	-0.01%
2022/05/26	1	13.03	0	0.00	12.96	1	15,962	0.01%
2022/05/25	0	0.00	13	12.95	13.03	-13	16,225	-0.08%
2022/05/24	19.1	12.98	17	12.95	12.94	2.1	16,892	0.01%
2022/05/20	1	13.06	0	0.00	13.07	1	17,528	0.01%
2022/05/19	2	12.93	45	12.97	13.00	-43	17,846	-0.24%
2022/05/18	31.1	13.06	10	13.12	13.17	21.1	18,042	0.12%
2022/05/17	3.1	13.03	0	0.00	13.03	3.1	18,177	0.02%
2022/05/16	3.3	13.01	43	12.98	13.04	-39.7	18,336	-0.22%
2022/05/13	1.3	12.97	110	12.99	12.99	-108.7	18,403	-0.59%	大賣/鉅額交易
2022/05/12	24.2	13.01	1	13.10	12.94	23.2	18,659	0.12%
2022/05/11	6.1	13.15	0	0.00	13.15	6.1	18,513	0.03%
2022/05/10	3.2	13.22	12.3	13.18	13.28	-9.1	18,627	-0.05%
2022/05/09	19.5	13.38	0.3	13.40	13.31	19.2	18,728	0.10%
2022/05/06	4.6	13.60	13	13.58	13.64	-8.4	18,773	-0.04%
2022/05/05	6.1	13.84	0	0.00	13.84	6.1	19,043	0.03%
2022/05/04	6.2	13.74	1	13.75	13.77	5.2	19,436	0.03%
2022/05/03	5	13.68	80.5	13.68	13.74	-75.5	20,681	-0.36%
2022/04/29	90.4	13.79	0.3	13.79	13.77	90.1	21,707	0.41%
2022/04/28	1	13.50	15.2	13.62	13.68	-14.2	23,029	-0.06%
2022/04/27	28.2	13.50	7	13.53	13.54	21.2	23,211	0.09%
2022/04/26	11.2	13.81	6	13.80	13.78	5.2	23,416	0.02%
2022/04/25	46.8	13.86	25	13.94	13.83	21.8	23,514	0.09%
2022/04/22	42.2	14.16	2	14.20	14.22	40.2	23,337	0.17%
2022/04/21	0.1	14.35	0	0.00	14.31	0.1	24,345	0.00%
2022/04/20	22.2	14.33	4	14.31	14.29	18.2	24,646	0.07%
2022/04/19	5	14.39	15	14.34	14.30	-10	25,087	-0.04%
2022/04/18	19.5	14.22	0	0.00	14.22	19.5	25,611	0.08%
2022/04/15	2.1	14.36	0	0.00	14.36	2.1	25,950	0.01%
2022/04/14	4	14.45	0	0.00	14.45	4	26,717	0.02%
2022/04/13	5.1	14.40	30	14.42	14.46	-24.9	27,358	-0.09%
2022/04/12	32.3	14.28	0	0.00	14.31	32.3	27,514	0.12%
2022/04/11	60.3	14.40	0	0.00	14.35	60.3	27,609	0.22%
2022/04/08	14.3	14.54	0.1	14.58	14.57	14.2	27,779	0.05%
2022/04/07	49.6	14.60	1	14.70	14.52	48.6	27,919	0.17%
2022/04/06	11.1	14.70	0.1	14.78	14.74	11	27,521	0.04%
2022/04/01	32.1	14.75	0	0.00	14.80	32.1	27,782	0.12%
2022/03/31	19.1	14.85	2	14.87	14.85	17.1	28,116	0.06%
2022/03/30	6.2	14.89	0	0.00	14.91	6.2	29,083	0.02%
2022/03/29	14.1	14.88	0	0.00	14.87	14.1	30,711	0.05%
2022/03/28	15.1	14.76	1.1	14.86	14.88	14.1	34,090	0.04%
2022/03/25	16	14.94	1.6	14.98	14.94	14.4	34,303	0.04%
2022/03/24	13.8	14.98	2.2	15.00	15.00	11.7	34,683	0.03%
2022/03/23	3	15.01	8	15.03	15.03	-5	35,158	-0.01%
2022/03/22	1	15.00	8.6	15.02	15.00	-7.6	35,562	-0.02%
2022/03/21	1.2	15.03	0.8	15.06	15.02	0.4	36,100	0.00%
2022/03/18	2	15.01	11.4	15.01	15.02	-9.3	36,552	-0.03%
2022/03/17	1.1	14.95	4.6	15.01	15.04	-3.5	37,097	-0.01%
2022/03/16	36.3	14.82	5	14.93	14.84	31.3	37,462	0.08%
2022/03/15	37.4	14.92	5	14.94	14.90	32.4	37,772	0.09%
2022/03/14	3.9	15.02	2	15.04	15.08	1.9	38,124	0.00%
2022/03/11	20.6	14.94	0	0.00	14.96	20.6	38,554	0.05%
2022/03/10	12	14.98	13	15.02	15.01	-1	39,065	0.00%
2022/03/09	4.1	14.64	1.6	14.73	14.67	2.6	39,452	0.01%
2022/03/08	29.7	14.57	4.4	14.51	14.50	25.3	39,964	0.06%
2022/03/07	73.4	14.80	2.3	14.82	14.80	71.1	39,616	0.18%
2022/03/04	24.7	15.15	1	15.14	15.10	23.7	39,116	0.06%
2022/03/03	5.8	15.22	11	15.22	15.20	-5.2	39,639	-0.01%
2022/03/02	1.1	15.11	1	15.16	15.15	0.1	40,119	0.00%
2022/03/01	1.4	15.14	11	15.14	15.16	-9.7	40,812	-0.02%
2022/02/25	17.1	14.95	2	14.97	14.94	15.1	41,173	0.04%
2022/02/24	42.6	14.97	1	14.87	14.90	41.6	41,669	0.10%
2022/02/23	5.9	15.14	6	15.12	15.17	-0.1	41,549	0.00%
2022/02/22	41	15.03	39	15.01	15.05	2	42,303	0.00%
2022/02/21	5	15.17	6	15.20	15.25	-1	42,411	0.00%
2022/02/18	3	15.09	23	15.12	15.14	-20	42,931	-0.05%
2022/02/17	7.1	15.09	4	15.10	15.06	3.1	43,607	0.01%
2022/02/16	1	15.05	8	15.05	15.05	-7	44,456	-0.02%
2022/02/15	9.1	14.98	1	14.98	14.92	8.1	45,362	0.02%
2022/02/14	44.1	14.91	29.3	14.88	14.93	14.8	46,382	0.03%
2022/02/11	8.4	15.06	4	15.07	15.06	4.4	47,122	0.01%
2022/02/10	6	15.09	6	15.10	15.12	0	48,368	0.00%
2022/02/09	48	15.04	22	15.04	15.09	26	49,433	0.05%
2022/02/08	11.3	14.87	10.4	14.87	14.91	0.9	50,559	0.00%
2022/02/07	39.6	14.64	6	14.59	14.76	33.6	51,755	0.06%
2022/01/26	19.8	14.45	6	14.50	14.45	13.8	52,789	0.03%
2022/01/25	99.5	14.46	0	0.00	14.40	99.5	53,692	0.19%
2022/01/24	69.4	14.57	0	0.00	14.60	69.4	52,605	0.13%
2022/01/21	170.9	14.82	0	0.00	14.81	170.9	51,823	0.33%	大買/鉅額交易
2022/01/20	38	14.96	0	0.00	14.97	38	50,100	0.08%
2022/01/19	62.9	14.96	0	0.00	14.95	62.9	51,588	0.12%
2022/01/18	5.2	15.05	2	15.05	15.03	3.2	52,320	0.01%
2022/01/17	13.1	14.96	0	0.00	14.98	13.1	53,986	0.02%
2022/01/14	93	14.98	16	14.97	14.98	77	55,676	0.14%
2022/01/13	22.8	15.06	0	0.00	15.05	22.8	54,319	0.04%
2022/01/12	20.2	15.06	0	0.00	15.05	20.2	56,033	0.04%
2022/01/11	12.2	15.07	1	15.10	15.08	11.2	57,280	0.02%
2022/01/10	34.6	15.07	0	0.00	15.09	34.6	58,659	0.06%
2022/01/07	74	15.16	1	15.15	15.15	73	59,872	0.12%
2022/01/06	43.3	15.25	9	15.24	15.25	34.3	59,994	0.06%
2022/01/05	66.6	15.30	0	0.00	15.29	66.6	61,521	0.11%
2022/01/04	43	15.29	12	15.30	15.32	31	65,853	0.05%
2022/01/03	109	15.32	2	15.30	15.29	107	70,130	0.15%	大買/鉅額交易
2021/12/30	5.5	15.41	0	0.00	15.41	5.5	72,010	0.01%
2021/12/29	18.5	15.36	3	15.35	15.39	15.5	79,814	0.02%
2021/12/28	25	15.35	5	15.35	15.35	20	91,972	0.02%
2021/12/27	53	15.28	0	0.00	15.29	53	106,629	0.05%
2021/12/24	106.1	15.27	0	0.00	15.24	106.1	130,107	0.08%	大買/鉅額交易
2021/12/23	114.1	15.31	6	15.30	15.28	108.1	161,508	0.07%	大買/鉅額交易
2021/12/22	149.2	15.46	183	15.46	15.42	-33.8	214,812	-0.02%	大買/大賣/