台泥 (1101)-美好-高雄券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.65
漲幅
+1.99%
成交量
23,402張
產業
上市水泥類股
2639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	33.25	1	32.70	33.30	-0.9	17,314	-0.01%
2024/05/07	1	32.80	41	32.86	33.20	-40	17,141	-0.23%
2024/05/06	5	32.75	6	33.06	33.00	-1	16,992	-0.01%
2024/05/03	0	0.00	1	32.50	32.40	-1	16,551	-0.01%
2024/05/02	40	32.15	1	32.30	32.30	39	16,359	0.24%
2024/04/30	0.2	32.30	0	0.00	32.05	0.2	16,171	0.00%
2024/04/26	3.1	31.95	0	0.00	31.80	3.1	15,880	0.02%
2024/04/24	1	32.35	0	0.00	32.15	1	15,799	0.01%
2024/04/22	0.2	32.60	0	0.00	32.60	0.2	15,974	0.00%
2024/04/19	2	32.30	0	0.00	32.00	2	15,756	0.01%
2024/04/16	0	0.00	1.1	33.08	32.45	-1.1	15,008	-0.01%
2024/04/15	2	32.65	1	32.90	32.35	1	14,402	0.01%
2024/04/12	20	32.05	0	0.00	32.20	20	14,063	0.14%
2024/04/10	7.1	32.88	1	32.70	32.70	6.1	13,783	0.04%
2024/04/09	0.1	32.35	4	32.36	32.45	-4	13,609	-0.03%
2024/04/08	0	0.00	1	32.35	32.30	-1	13,545	-0.01%
2024/04/03	1	32.20	1	33.10	32.00	0	13,436	0.00%
2024/03/26	1	31.50	0	0.00	31.55	1	12,765	0.01%
2024/03/25	0	31.20	0	0.00	31.10	0	12,723	0.00%
2024/03/22	0.5	31.20	0	0.00	31.15	0.5	12,702	0.00%
2024/03/21	0.2	31.48	0	0.00	31.50	0.2	12,514	0.00%
2024/03/20	0	31.30	0	0.00	30.90	0	12,516	0.00%
2024/03/19	0	0.00	2	31.40	31.40	-2	12,198	-0.02%
2024/03/18	2.3	31.80	0	0.00	31.70	2.3	11,945	0.02%
2024/03/13	3.2	31.71	20	31.70	31.70	-16.9	11,518	-0.15%
2024/03/11	1.1	31.80	1	31.75	31.80	0.1	11,415	0.00%
2024/03/08	10	31.95	0	0.00	31.85	10	11,531	0.09%
2024/03/07	0	31.90	0	0.00	32.00	0	11,664	0.00%
2024/03/06	0.2	31.95	1	32.10	32.00	-0.9	12,022	-0.01%
2024/03/04	0	0.00	0.3	32.20	32.05	-0.3	13,771	0.00%
2024/02/29	2	32.20	0	0.00	32.10	2	14,759	0.01%
2024/02/21	0	32.50	0	0.00	32.50	0	15,202	0.00%
2024/02/20	0.2	32.65	0	0.00	32.65	0.2	15,222	0.00%
2024/02/16	0	31.85	0	0.00	31.90	0	15,704	0.00%
2024/02/15	0.1	32.00	0	0.00	32.00	0.1	15,670	0.00%
2024/02/05	0	0.00	4	31.95	32.15	-4	15,497	-0.03%
2024/01/31	0	32.00	0	0.00	31.90	0	15,628	0.00%
2024/01/29	0	32.60	0	0.00	32.35	0	15,511	0.00%
2024/01/23	0.2	32.70	0	0.00	32.70	0.2	16,153	0.00%
2024/01/22	2	32.35	0	0.00	32.30	2	16,296	0.01%
2024/01/19	0	0.00	1	31.85	32.40	-1	16,355	-0.01%
2024/01/12	0.1	33.80	0	0.00	33.75	0.1	16,716	0.00%
2024/01/03	21	34.25	0.1	34.40	34.20	20.9	19,771	0.11%
2024/01/02	1	34.75	0	0.00	34.70	1	19,818	0.01%
2023/12/27	0	0.00	20	34.80	34.90	-20	20,197	-0.10%
2023/12/26	2	34.55	0	0.00	34.65	2	20,237	0.01%
2023/12/22	0	0.00	5	34.30	34.30	-5	20,578	-0.02%
2023/12/20	0.1	34.50	0	0.00	34.50	0.1	21,158	0.00%
2023/12/18	3	34.45	1	34.60	34.55	2	21,730	0.01%
2023/12/15	1	34.30	0	0.00	34.30	1	21,955	0.00%
2023/12/14	1	34.45	0	0.00	34.40	1	21,772	0.00%
2023/12/13	0	0.00	0.2	34.20	34.05	-0.2	21,743	0.00%
2023/12/12	20	34.15	0	0.00	34.15	20	21,824	0.09%
2023/12/11	0.1	34.45	0	0.00	34.40	0.1	21,878	0.00%
2023/12/07	1	34.65	0	0.00	34.50	1	22,107	0.00%
2023/12/05	0	0.00	20	34.80	34.90	-20	22,206	-0.09%
2023/12/01	1	34.50	0	0.00	34.40	1	22,225	0.00%
2023/11/30	0	0.00	5	35.20	34.95	-5	21,892	-0.02%
2023/11/28	3	35.40	0	0.00	34.50	3	20,138	0.01%
2023/11/24	2.2	34.05	0	34.05	33.75	2.1	19,408	0.01%
2023/11/21	1.2	34.11	0	34.05	34.20	1.1	18,952	0.01%
2023/11/17	1	33.30	1	33.20	33.20	0	18,469	0.00%
2023/11/15	0	0.00	3	32.95	33.15	-3	18,225	-0.02%
2023/11/14	5	32.55	0	0.00	32.50	5	18,089	0.03%
2023/11/10	0.1	32.90	0	0.00	32.85	0.1	18,374	0.00%
2023/11/09	1	32.85	0	0.00	32.90	1	18,388	0.01%
2023/11/08	0	0.00	2	32.90	32.90	-2	18,405	-0.01%
2023/11/07	0	0.00	3	32.55	32.55	-3	18,432	-0.02%
2023/11/02	0	0.00	9	32.27	32.35	-9	18,196	-0.05%
2023/11/01	5	32.20	0	0.00	32.10	5	18,166	0.03%
2023/10/31	3	32.20	0	0.00	32.25	3	18,158	0.02%
2023/10/30	0.3	32.00	0	0.00	32.00	0.3	18,028	0.00%
2023/10/27	1	31.90	0	0.00	31.85	1	17,917	0.01%
2023/10/26	0.1	31.55	0	0.00	31.45	0.1	17,975	0.00%
2023/10/25	3	31.55	0	0.00	31.55	3	17,848	0.02%
2023/10/23	2	31.65	0	0.00	31.65	2	17,530	0.01%
2023/10/20	3	31.50	0	0.00	31.75	3	17,702	0.02%
2023/10/19	2	31.85	0	0.00	31.90	2	17,409	0.01%
2023/10/17	1	33.50	0	0.00	33.45	1	15,659	0.01%
2023/10/13	2	33.95	1	33.75	33.80	1	15,722	0.01%
2023/10/11	4.1	33.00	2	32.90	33.10	2.1	15,548	0.01%
2023/10/06	0	32.90	0	0.00	32.80	0	15,540	0.00%
2023/10/05	0.3	32.90	0	0.00	32.75	0.3	15,507	0.00%
2023/10/04	4	32.94	0	0.00	32.90	4	15,539	0.03%
2023/10/03	1	33.10	0	0.00	33.20	1	15,625	0.01%
2023/10/02	0	0.00	2	33.10	33.10	-2	15,776	-0.01%
2023/09/28	13	33.07	0	0.00	33.25	13	16,020	0.08%
2023/09/27	3	32.98	0	0.00	33.05	3	15,999	0.02%
2023/09/26	1	33.05	0	0.00	33.00	1	15,938	0.01%
2023/09/25	6	33.17	0	0.00	33.10	6	15,777	0.04%
2023/09/22	10	33.55	0	0.00	33.50	10	15,474	0.06%
2023/09/21	2	33.85	0	0.00	33.80	2	15,253	0.01%
2023/09/19	0.5	34.95	0	0.00	34.80	0.5	14,902	0.00%
2023/09/12	0.5	34.65	0	0.00	34.60	0.5	15,254	0.00%
2023/09/11	0.1	34.30	0	0.00	34.20	0.1	15,266	0.00%
2023/09/06	0.1	34.65	0	0.00	34.40	0.1	15,287	0.00%
2023/09/05	1	35.05	0	0.00	35.00	1	14,939	0.01%
2023/09/04	1	35.10	0	0.00	35.20	1	14,925	0.01%
2023/09/01	1	35.35	0	0.00	35.25	1	14,877	0.01%
2023/08/30	1	35.30	0	0.00	35.30	1	14,684	0.01%
2023/08/23	4	35.35	0	0.00	35.30	4	16,726	0.02%
2023/08/17	5.5	35.80	5	35.65	35.65	0.5	17,458	0.00%
2023/08/16	1	36.00	0	0.00	36.05	1	17,488	0.01%
2023/08/14	0	0.00	1	36.90	36.85	-1	17,582	-0.01%
2023/08/11	0.1	37.40	0	0.00	37.40	0.1	17,637	0.00%
2023/08/09	0.1	37.30	0	0.00	37.15	0.1	17,972	0.00%
2023/08/04	0	0.00	1	37.30	37.35	-1	18,438	-0.01%
2023/07/31	0	0.00	5	37.50	37.30	-5	19,125	-0.03%
2023/07/25	0	37.45	0	0.00	37.40	0	20,798	0.00%
2023/07/24	0.1	36.55	0	0.00	36.50	0.1	20,874	0.00%
2023/07/21	3.6	36.31	0	0.00	36.10	3.6	21,180	0.02%
2023/07/20	3	36.60	0	0.00	36.55	3	21,667	0.01%
2023/07/19	1	36.70	0	0.00	36.60	1	22,718	0.00%
2023/07/18	1	36.60	0	0.00	37.10	1	23,504	0.00%
2023/07/17	1	36.85	1	36.75	36.75	0	23,411	0.00%
2023/07/14	0.2	37.05	0	0.00	37.00	0.2	23,348	0.00%
2023/07/13	0.3	36.89	0	0.00	36.80	0.3	23,366	0.00%
2023/07/12	0.1	36.75	0	0.00	36.60	0.1	23,564	0.00%
2023/07/11	2.1	36.50	0	0.00	36.55	2.1	23,517	0.01%
2023/07/10	0.6	37.19	0	37.15	36.85	0.6	23,394	0.00%
2023/07/06	4	37.25	10	37.20	37.25	-6	23,393	-0.03%
2023/07/05	0.1	38.05	0	0.00	37.80	0.1	23,091	0.00%
2023/07/04	0	0.00	4	38.15	38.05	-4	22,913	-0.02%
2023/06/28	2	38.25	0	0.00	38.05	2	22,980	0.01%
2023/06/27	0	0.00	2	38.48	38.45	-2	23,114	-0.01%
2023/06/21	0.1	38.50	1	38.50	38.70	-0.9	23,378	0.00%
2023/06/20	4.1	38.60	0	0.00	38.55	4.1	23,375	0.02%
2023/06/16	0	0.00	1	39.05	38.70	-1	23,472	0.00%
2023/06/14	0.4	38.35	0	0.00	38.35	0.4	23,330	0.00%
2023/06/13	0.1	38.30	0	0.00	38.25	0.1	23,466	0.00%
2023/06/09	0	0.00	1	38.40	38.45	-1	23,511	0.00%
2023/06/08	1	38.50	1	38.55	38.50	0	23,676	0.00%
2023/06/05	1	39.25	0	0.00	38.85	1	24,210	0.00%
2023/06/02	0	0.00	5	38.60	38.55	-5	24,023	-0.02%
2023/05/31	10.1	38.25	0	0.00	37.90	10.1	23,504	0.04%
2023/05/26	2	37.70	0	0.00	38.00	2	23,692	0.01%
2023/05/24	0.2	37.70	0	0.00	37.85	0.2	23,953	0.00%
2023/05/23	1	37.90	0	0.00	37.90	1	23,751	0.00%
2023/05/19	0.3	37.90	0	0.00	37.85	0.3	23,556	0.00%
2023/05/18	0	0.00	17	37.80	37.85	-17	23,437	-0.07%
2023/05/16	1	37.50	0	0.00	37.75	1	23,506	0.00%
2023/05/15	5.5	37.27	0	0.00	37.35	5.5	23,506	0.02%
2023/05/12	1	38.50	0	0.00	37.80	1	23,276	0.00%
2023/05/11	1	38.50	0	0.00	38.20	1	23,037	0.00%
2023/05/10	0.1	38.90	1	38.75	38.85	-0.9	22,849	0.00%
2023/05/09	19	38.83	1	39.00	38.65	18	22,795	0.08%
2023/05/08	1	39.45	0	0.00	39.60	1	22,479	0.00%
2023/05/05	1	39.30	1	39.20	39.30	0	22,322	0.00%
2023/05/04	2	39.45	0	0.00	39.45	2	22,305	0.01%
2023/05/03	2	39.63	0.1	39.75	39.50	1.9	22,236	0.01%
2023/05/02	1	39.85	11	40.06	39.90	-10	22,048	-0.05%
2023/04/28	0.5	38.90	0	0.00	38.70	0.5	21,538	0.00%
2023/04/27	1	38.85	0	0.00	38.65	1	21,481	0.00%
2023/04/26	0	0.00	1	38.95	39.10	-1	21,572	0.00%
2023/04/25	2.5	38.57	0	0.00	38.50	2.5	21,693	0.01%
2023/04/24	5	39.30	1	39.60	39.55	4	21,265	0.02%
2023/04/21	0	0.00	12	38.41	38.30	-12	20,241	-0.06%
2023/04/14	0.1	37.55	0	0.00	37.55	0.1	19,373	0.00%
2023/04/12	0.1	37.60	0	0.00	37.45	0.1	19,333	0.00%
2023/04/10	0.1	36.60	0	0.00	36.60	0.1	19,042	0.00%
2023/04/07	6	36.40	0	0.00	36.40	6	19,060	0.03%
2023/04/06	2	36.33	0	0.00	36.45	2	19,160	0.01%
2023/03/31	1	36.45	0	0.00	36.40	1	19,407	0.01%
2023/03/29	1	36.10	1	36.25	36.35	0	21,328	0.00%
2023/03/28	3	36.35	0	0.00	36.20	3	22,230	0.01%
2023/03/27	6	36.83	18.4	36.88	36.65	-12.4	23,097	-0.05%
2023/03/24	0	0.00	5	37.40	37.60	-5	23,872	-0.02%
2023/03/17	5	36.40	0	0.00	36.40	5	24,199	0.02%
2023/03/16	1	36.45	0	0.00	36.35	1	23,908	0.00%
2023/03/15	0.1	37.25	0	0.00	37.10	0.1	23,942	0.00%
2023/03/14	0	0.00	1	36.85	36.75	-1	24,037	0.00%
2023/03/10	1.1	36.75	0	0.00	36.70	1.1	24,281	0.00%
2023/03/09	5	37.50	0	0.00	37.20	5	24,506	0.02%
2023/03/06	5	37.90	0	0.00	37.95	5	25,216	0.02%
2023/03/03	5	37.75	0	0.00	37.75	5	25,487	0.02%
2023/03/01	6	37.84	0	0.00	37.80	6	25,706	0.02%
2023/02/23	0	0.00	1	39.25	39.50	-1	24,816	0.00%
2023/02/20	0	0.00	1.2	37.99	38.25	-1.2	26,714	0.00%
2023/02/17	0	0.00	4	37.64	38.00	-4	27,226	-0.01%
2023/02/16	0	0.00	5	37.65	37.50	-5	27,958	-0.02%
2023/02/15	2	37.55	3	37.70	37.55	-1	28,051	0.00%
2023/02/14	2	37.65	0	0.00	37.25	2	27,991	0.01%
2023/02/13	0	0.00	5	37.05	37.00	-5	27,957	-0.02%
2023/02/10	0.1	36.90	0	0.00	36.85	0.1	28,096	0.00%
2023/02/08	5	36.62	0	0.00	36.75	5	28,188	0.02%
2023/01/30	0	0.00	5	36.75	36.95	-5	28,195	-0.02%
2023/01/16	5	36.65	0.1	36.45	36.50	4.9	28,175	0.02%
2023/01/12	0	0.00	0.1	35.35	35.40	-0.1	27,913	0.00%
2023/01/10	0.1	34.60	0	0.00	34.60	0.1	28,426	0.00%
2023/01/05	0	0.00	1	34.50	34.45	-1	29,670	0.00%
2022/12/30	1	33.65	0	0.00	33.65	1	29,735	0.00%
2022/12/27	0	0.00	0.2	34.50	34.30	-0.2	30,373	0.00%
2022/12/22	1	34.45	0	0.00	34.45	1	31,982	0.00%
2022/12/20	0	0.00	2	33.75	33.70	-2	30,705	-0.01%
2022/12/16	3	33.05	1	33.30	34.60	2	29,428	0.01%
2022/12/14	13	33.50	0	0.00	33.50	13	29,170	0.04%
2022/12/13	0	0.00	2	34.05	33.70	-2	29,231	-0.01%
2022/12/12	0.1	33.90	0	0.00	33.85	0.1	29,198	0.00%
2022/12/07	1	33.20	0	0.00	33.35	1	29,677	0.00%
2022/12/05	1	33.35	0	0.00	33.70	1	29,562	0.00%
2022/12/02	2	33.70	0	0.00	33.65	2	29,249	0.01%
2022/12/01	0	0.00	1.1	33.87	34.05	-1.1	29,193	0.00%
2022/11/30	1	33.50	1	33.70	33.90	0	29,003	0.00%
2022/11/29	0	0.00	2	33.43	33.55	-2	28,619	-0.01%
2022/11/25	0	0.00	1	33.55	33.55	-1	28,428	0.00%
2022/11/23	1	32.60	0	0.00	32.70	1	28,055	0.00%
2022/11/22	0	0.00	1	32.55	32.65	-1	27,954	0.00%
2022/11/21	3	32.95	2	33.05	32.85	1	27,730	0.00%
2022/11/18	1	33.85	15	33.60	33.30	-14	27,498	-0.05%
2022/11/17	22	34.04	6	34.01	34.25	16	26,542	0.06%
2022/11/16	4	33.24	0	0.00	32.90	4	25,556	0.02%
2022/11/15	2	33.20	2	33.78	33.85	0	24,950	0.00%
2022/11/14	5	34.10	10	33.89	34.15	-5	24,375	-0.02%
2022/11/11	3.1	32.10	0	0.00	32.15	3.1	23,576	0.01%
2022/11/10	0	0.00	5	31.82	31.70	-5	23,483	-0.02%
2022/11/08	0	0.00	0.1	31.55	31.65	-0.1	23,282	0.00%
2022/10/31	1.1	30.26	0	0.00	30.25	1.1	23,108	0.00%
2022/10/28	1.1	30.70	0	0.00	30.50	1.1	23,119	0.00%
2022/10/26	0	0.00	0.1	30.35	30.30	-0.1	23,119	0.00%
2022/10/25	2.1	30.02	1	30.05	29.90	1.1	23,077	0.00%
2022/10/24	1.1	30.81	0	0.00	30.60	1.1	22,682	0.00%
2022/10/21	2.1	31.04	0	0.00	31.00	2.1	22,562	0.01%
2022/10/20	5	30.85	0	0.00	30.90	5	22,518	0.02%
2022/10/18	4	31.40	0	0.00	31.45	4	21,608	0.02%
2022/10/17	1.5	31.81	0	0.00	31.70	1.5	21,593	0.01%
2022/10/14	0.9	32.66	5	32.45	32.40	-4.1	21,633	-0.02%
2022/10/13	4.1	32.90	0	0.00	32.65	4.1	21,544	0.02%
2022/10/12	0.6	33.90	0	0.00	33.75	0.6	21,287	0.00%
2022/10/05	5.1	34.20	0	0.00	34.15	5.1	21,277	0.02%
2022/10/04	0.1	33.85	0	0.00	33.85	0.1	21,025	0.00%
2022/10/03	0.1	33.95	0	0.00	33.65	0.1	20,773	0.00%
2022/09/30	1	33.85	0	0.00	33.80	1	20,658	0.00%
2022/09/29	4.1	34.07	10	34.20	34.15	-5.9	20,144	-0.03%
2022/09/28	2.2	34.99	0	0.00	34.90	2.2	19,056	0.01%
2022/09/26	11.1	36.01	0	0.00	35.85	11.1	18,599	0.06%
2022/09/23	5	37.12	0	0.00	37.00	5	18,381	0.03%
2022/09/22	0.2	37.52	0	0.00	37.55	0.2	18,250	0.00%
2022/09/20	10	38.60	0	0.00	38.55	10	17,513	0.06%
2022/09/19	0	38.90	0	0.00	38.80	0	17,397	0.00%
2022/09/16	1.5	38.87	0	0.00	38.60	1.5	17,332	0.01%
2022/09/15	6.3	39.52	5	39.45	39.55	1.3	16,939	0.01%
2022/09/14	2	39.73	1.3	39.71	39.65	0.7	16,875	0.00%
2022/09/13	1	39.75	0	0.00	39.90	1	16,925	0.01%
2022/09/12	2.6	39.73	4	39.73	39.80	-1.4	16,977	-0.01%
2022/09/08	1	39.60	0	0.00	39.85	1	17,321	0.01%
2022/09/06	0	0.00	1	39.65	39.85	-1	17,501	-0.01%
2022/09/02	0.1	38.65	1	38.45	38.50	-0.9	17,570	-0.01%
2022/08/29	5	39.05	0	0.00	39.35	5	17,169	0.03%
2022/08/26	0	0.00	1.2	39.56	39.65	-1.2	17,183	-0.01%
2022/08/24	6	39.13	1	39.30	39.25	5	17,398	0.03%
2022/08/22	0.2	39.30	1	39.65	39.65	-0.8	17,936	0.00%
2022/08/19	0.1	39.50	0	0.00	39.45	0.1	18,065	0.00%
2022/08/18	1	39.55	0	0.00	39.80	1	18,153	0.01%
2022/08/16	1.1	39.31	0	0.00	39.35	1.1	18,244	0.01%
2022/08/03	0.1	39.10	0	0.00	39.10	0.1	20,186	0.00%
2022/07/29	0	0.00	2	38.55	38.75	-2	20,205	-0.01%
2022/07/28	0.1	38.10	1	38.10	38.20	-0.9	20,134	0.00%
2022/07/27	0.1	37.90	0	0.00	37.85	0.1	20,075	0.00%
2022/07/26	0.1	37.90	0	0.00	37.80	0.1	20,246	0.00%
2022/07/25	4	37.95	0	0.00	37.85	4	20,320	0.02%
2022/07/22	1	37.70	0	0.00	37.70	1	20,389	0.00%
2022/07/21	0	0.00	10	37.95	38.05	-10	20,196	-0.05%
2022/07/20	3	41.62	0	0.00	41.60	3	19,656	0.02%
2022/07/18	1	40.20	0	0.00	40.70	1	19,267	0.01%
2022/07/15	3	41.00	1	40.65	40.50	2	19,169	0.01%
2022/07/13	0	0.00	1	41.75	41.80	-1	19,230	-0.01%
2022/07/11	0.1	41.20	0.1	41.05	41.10	0	19,484	0.00%
2022/07/08	0	0.00	15	40.65	40.80	-15	19,573	-0.08%
2022/07/05	10	40.50	0	0.00	40.75	10	19,967	0.05%
2022/07/04	1	40.20	0	0.00	40.00	1	19,809	0.01%
2022/06/28	1	39.60	0	0.00	39.60	1	19,218	0.01%
2022/06/20	0.1	39.60	0	0.00	38.85	0.1	18,695	0.00%
2022/06/17	1	39.55	0	0.00	39.60	1	18,440	0.01%
2022/06/16	2	40.05	0	0.00	40.00	2	18,279	0.01%
2022/06/15	1.1	40.16	0	0.00	40.05	1.1	18,452	0.01%
2022/06/14	2	40.05	0	0.00	40.10	2	18,363	0.01%
2022/06/13	11.1	40.88	0	0.00	40.80	11.1	18,122	0.06%
2022/06/10	2.1	41.40	0	0.00	41.40	2.1	17,840	0.01%
2022/06/09	5	41.60	0	0.00	41.55	5	17,831	0.03%
2022/06/08	5	41.55	0	0.00	41.75	5	17,785	0.03%
2022/06/06	2.1	41.58	0	0.00	41.55	2.1	17,502	0.01%
2022/06/02	0.1	41.90	0	0.00	41.70	0.1	17,511	0.00%
2022/06/01	1.1	42.22	0	0.00	42.10	1.1	17,534	0.01%
2022/05/31	1	42.60	0	0.00	42.60	1	17,391	0.01%
2022/05/30	2	42.85	0	0.00	42.80	2	16,918	0.01%
2022/05/27	0	0.00	0.1	42.35	42.20	-0.1	16,696	0.00%
2022/05/26	7	42.25	0	0.00	41.70	7	16,596	0.04%
2022/05/24	1	41.15	0	0.00	41.20	1	16,462	0.01%
2022/05/23	3	41.28	0	0.00	41.20	3	16,294	0.02%
2022/05/20	2	41.15	0	0.00	41.15	2	16,186	0.01%
2022/05/19	0.1	41.15	0	0.00	41.10	0.1	15,717	0.00%
2022/05/18	1	41.40	0	0.00	41.60	1	15,532	0.01%
2022/05/16	0.1	41.70	0	0.00	41.25	0.1	15,019	0.00%
2022/05/12	1.1	40.83	6	41.55	40.80	-4.9	14,482	-0.03%
2022/05/11	8.1	42.70	0	0.00	42.65	8.1	13,898	0.06%
2022/05/10	3	43.80	0	0.00	43.85	3	13,469	0.02%
2022/05/09	8	44.23	0	0.00	44.25	8	13,279	0.06%
2022/05/04	3	45.30	0	0.00	45.50	3	13,127	0.02%
2022/05/03	1.1	45.51	0	0.00	45.35	1.1	13,228	0.01%
2022/04/28	5	45.80	0	0.00	46.10	5	12,785	0.04%
2022/04/27	1	45.80	0	0.00	45.80	1	12,580	0.01%
2022/04/26	2	46.20	0	0.00	46.20	2	12,312	0.02%
2022/04/19	3.1	46.24	0	0.00	46.35	3.1	11,970	0.03%
2022/04/15	1	47.50	0	0.00	47.10	1	11,628	0.01%
2022/04/14	2	47.65	0	0.00	47.70	2	11,442	0.02%
2022/04/13	2	48.30	0	0.00	48.00	2	11,348	0.02%
2022/04/12	0.4	48.80	0	0.00	48.00	0.4	11,175	0.00%
2022/04/07	0	0.00	0.4	50.00	49.55	-0.4	10,806	0.00%
2022/04/01	0	0.00	0.1	49.80	49.75	-0.1	10,657	0.00%
2022/03/31	0	0.00	1	50.00	49.90	-1	10,588	-0.01%
2022/03/29	1	49.60	0	0.00	49.80	1	10,432	0.01%
2022/03/25	0	49.70	0	0.00	49.70	0	10,342	0.00%
2022/03/23	0	0.00	1	49.50	49.65	-1	10,460	-0.01%
2022/03/21	2	49.75	0	0.00	49.75	2	10,380	0.02%
2022/03/15	2	47.55	0	0.00	47.95	2	9,597	0.02%
2022/03/10	2	47.25	0	0.00	47.60	2	9,818	0.02%
2022/03/09	2	47.35	0	0.00	47.25	2	9,901	0.02%
2022/03/07	2	47.05	10	47.15	47.10	-8	10,059	-0.08%
2022/03/04	10	47.75	0	0.00	47.65	10	10,340	0.10%
2022/02/23	5	47.54	10	47.70	47.65	-5	10,872	-0.05%
2022/02/18	0	0.00	5	47.35	47.45	-5	11,056	-0.05%
2022/02/15	1	47.00	0	0.00	47.00	1	11,255	0.01%
2022/01/25	0.2	46.88	0	0.00	46.80	0.2	11,349	0.00%
2022/01/18	0.2	47.60	0	0.00	47.75	0.2	11,490	0.00%
2022/01/17	0.1	47.60	0	0.00	47.60	0.1	11,598	0.00%
2022/01/14	0	0.00	0.1	47.75	47.60	-0.1	11,605	0.00%
2022/01/10	0.1	47.10	0	0.00	47.30	0.1	12,274	0.00%
2022/01/05	0.1	47.20	15	47.20	47.15	-14.9	12,240	-0.12%
2022/01/04	2.2	47.21	0	0.00	47.30	2.2	12,299	0.02%
2022/01/03	0.1	47.90	0	0.00	47.45	0.1	12,196	0.00%
2021/12/24	0.1	47.80	10	47.85	47.90	-9.9	12,692	-0.08%
2021/12/22	10	47.35	0	0.00	47.40	10	12,914	0.08%
2021/12/21	10	47.20	0	0.00	47.25	10	13,062	0.08%
2021/12/08	0	0.00	0.1	47.70	47.70	-0.1	15,007	0.00%
2021/12/03	0.4	46.65	0	0.00	46.40	0.4	15,012	0.00%
2021/12/02	3.1	46.31	0	0.00	46.30	3.1	14,910	0.02%
2021/12/01	0.1	46.35	0	0.00	46.60	0.1	14,885	0.00%
2021/11/30	3	46.95	0.2	47.30	46.00	2.8	14,816	0.02%
2021/11/26	1.2	46.67	0	0.00	46.50	1.2	14,324	0.01%
2021/11/25	2	47.10	0.4	47.30	47.15	1.6	14,217	0.01%
2021/11/24	7.1	47.47	0	0.00	47.45	7.1	14,124	0.05%
2021/11/19	2	48.10	0	0.00	48.30	2	13,936	0.01%
2021/11/17	1	48.30	0.2	48.55	48.55	0.9	13,875	0.01%
2021/11/16	11	48.67	0	0.00	48.65	11	13,977	0.08%
2021/11/12	3	48.50	0	0.00	48.70	3	14,358	0.02%
2021/11/11	3	48.75	3	48.60	48.80	0	14,578	0.00%
2021/11/10	2	48.50	0	0.00	48.70	2	14,843	0.01%
2021/11/04	3	48.15	0	0.00	48.10	3	17,324	0.02%
2021/11/03	2	48.10	0	0.00	48.15	2	17,764	0.01%
2021/10/29	1.1	48.21	0	0.00	48.25	1.1	18,923	0.01%
2021/10/28	0.2	48.75	0	0.00	48.50	0.2	19,472	0.00%
2021/10/25	0	0.00	0.1	48.35	48.25	-0.1	19,726	0.00%
2021/10/21	1	48.60	1	48.60	48.75	0	20,240	0.00%
2021/10/20	1.2	48.55	0.2	48.30	48.35	1	20,272	0.00%
2021/10/19	0.1	49.30	0	0.00	49.10	0.1	20,369	0.00%
2021/10/15	0.1	50.10	1	50.00	50.10	-0.9	20,486	0.00%
2021/10/13	0.1	50.30	0	0.00	50.50	0.1	20,515	0.00%
2021/10/01	0.1	50.30	1	50.00	50.20	-0.9	22,316	0.00%
2021/09/29	0	50.80	0	0.00	50.60	0	22,519	0.00%
2021/09/24	0	51.30	0	0.00	51.30	0	22,881	0.00%
2021/09/23	1	51.10	1	51.10	51.20	0	22,886	0.00%
2021/09/16	1	51.50	0.2	51.50	51.70	0.8	22,693	0.00%
2021/09/14	0	0.00	1	51.20	51.40	-1	22,421	0.00%
2021/09/13	0	0.00	0.2	49.80	50.10	-0.2	21,802	0.00%
2021/09/10	0.4	48.80	0	0.00	49.00	0.4	21,700	0.00%
2021/09/07	0	0.00	0	48.90	48.75	0	21,992	0.00%
2021/09/01	0	0.00	1	48.30	48.40	-1	21,952	0.00%
2021/08/26	1	46.80	0	0.00	46.95	1	22,042	0.00%
2021/08/24	1	46.60	0	0.00	46.75	1	22,216	0.00%
2021/08/23	0	0.00	1	46.80	46.80	-1	22,436	0.00%
2021/08/19	1.1	46.63	0.1	46.50	46.20	1	22,907	0.00%
2021/08/16	0	0.00	1	47.80	47.95	-1	22,465	0.00%
2021/08/13	5	48.55	3	48.30	48.40	2	22,509	0.01%
2021/08/12	2.1	46.82	9	47.42	47.60	-6.9	22,621	-0.03%
2021/08/11	4.4	51.15	3	51.00	51.10	1.4	21,868	0.01%
2021/08/10	4	51.83	0	0.00	51.90	4	21,421	0.02%
2021/08/09	2	51.95	2	52.10	52.40	0	21,726	0.00%
2021/08/06	2	52.70	0	0.00	52.90	2	21,805	0.01%
2021/08/05	3.2	52.68	2	53.40	52.70	1.2	22,168	0.01%
2021/08/03	1	53.80	6	53.65	53.90	-5	23,671	-0.02%
2021/08/02	1	52.80	0	0.00	52.80	1	23,444	0.00%
2021/07/28	3	52.17	0	0.00	52.40	3	24,837	0.01%
2021/07/27	0	0.00	10	52.80	53.00	-10	25,536	-0.04%
2021/07/23	0	0.00	3	52.43	53.00	-3	26,532	-0.01%
2021/07/22	0.1	52.20	0	0.00	52.10	0.1	26,663	0.00%
2021/07/21	5.2	52.00	25	51.84	51.80	-19.8	27,077	-0.07%
2021/07/20	0.1	51.70	0	0.00	51.70	0.1	27,984	0.00%
2021/07/19	2	51.40	0	0.00	52.00	2	29,485	0.01%
2021/07/16	2	51.45	0	0.00	51.50	2	32,699	0.01%
2021/07/14	1	51.40	6	51.70	51.50	-5	36,177	-0.01%
2021/07/13	1	51.80	0	0.00	51.90	1	36,859	0.00%
2021/07/09	2	52.00	0	0.00	52.00	2	37,473	0.01%
2021/07/08	2	52.40	3.1	52.69	52.80	-1.1	37,291	0.00%
2021/07/06	0.1	51.20	0	51.00	51.20	0.1	36,823	0.00%
2021/07/05	8	50.70	0	0.00	50.60	8	36,751	0.02%
2021/07/01	2	50.61	0	0.00	50.60	2	36,533	0.01%
2021/06/25	0	0.00	10	51.30	51.00	-10	36,992	-0.03%
2021/06/23	1	50.70	0	0.00	51.00	1	37,676	0.00%
2021/06/22	0.6	50.90	10	51.10	50.90	-9.4	37,792	-0.02%
2021/06/18	2	51.05	0	0.00	51.00	2	38,189	0.01%
2021/06/16	0	0.00	3	51.83	51.90	-3	39,623	-0.01%
2021/06/08	1	51.80	0	0.00	51.40	1	40,039	0.00%
2021/06/07	0	0.00	50	50.90	51.50	-50	40,264	-0.12%
2021/06/04	70	51.91	0	0.00	51.90	70	40,452	0.17%
2021/06/02	0	0.00	1	52.00	52.00	-1	40,510	0.00%
2021/06/01	0	0.00	1	51.50	51.50	-1	40,290	0.00%
2021/05/31	10.1	50.60	3	50.90	51.60	7.1	40,457	0.02%
2021/05/28	0	0.00	0	50.60	50.60	0	40,331	0.00%
2021/05/20	0	0.00	2	51.10	50.80	-2	40,310	0.00%
2021/05/19	0.1	49.80	10	50.43	50.50	-9.9	40,085	-0.02%
2021/05/18	0	49.85	4	49.73	50.00	-4	39,915	-0.01%
2021/05/17	0.2	48.00	33.3	48.10	47.90	-33.1	39,776	-0.08%
2021/05/14	1	49.40	2.1	49.46	49.60	-1.1	39,121	0.00%
2021/05/13	5	49.17	1	48.05	49.20	4	38,782	0.01%
2021/05/12	12	49.98	30	50.19	49.60	-18	38,261	-0.05%
2021/05/11	1	52.30	13	52.78	51.60	-12	36,972	-0.03%
2021/05/10	2	52.70	3	52.57	52.90	-1	36,241	0.00%
2021/05/07	22	51.94	0	0.00	52.30	22	36,059	0.06%
2021/05/06	2	51.30	4	51.93	53.00	-2	35,706	-0.01%
2021/05/05	0	0.00	12.1	50.57	50.80	-12.1	35,241	-0.03%
2021/05/04	26.2	50.64	3	49.22	50.20	23.2	35,127	0.07%
2021/05/03	16.1	51.23	0	0.00	51.20	16.1	34,169	0.05%
2021/04/29	10	52.47	0	0.00	52.10	10	33,664	0.03%
2021/04/28	4	52.33	1	52.50	53.20	3	33,224	0.01%
2021/04/27	4.1	52.75	0	0.00	52.70	4.1	33,106	0.01%
2021/04/26	2	53.80	7	53.41	53.10	-5	32,617	-0.02%
2021/04/23	8	52.54	11	52.68	53.00	-3	31,717	-0.01%
2021/04/22	17	56.89	15.2	56.62	54.10	1.8	30,558	0.01%
2021/04/21	10	53.64	8	55.54	55.70	2	27,491	0.01%
2021/04/20	2	52.50	0	0.00	52.00	2	25,459	0.01%
2021/04/19	9	50.13	0	0.00	50.40	9	24,106	0.04%
2021/04/16	2	48.30	15.1	48.93	49.00	-13.1	23,301	-0.06%
2021/04/14	0	0.00	15	46.84	47.00	-15	22,494	-0.07%
2021/04/13	10	47.40	1	47.00	47.20	9	22,362	0.04%
2021/04/12	19	46.78	0	0.00	46.85	19	22,111	0.09%
2021/04/09	0.2	46.80	0	0.00	46.70	0.2	22,041	0.00%
2021/04/08	2	46.65	0	0.00	46.90	2	21,910	0.01%
2021/04/07	3	46.78	0.2	46.90	46.80	2.8	21,820	0.01%
2021/04/06	2.2	46.82	0	0.00	46.85	2.2	21,761	0.01%
2021/04/01	5	46.67	0	0.00	46.70	5	21,372	0.02%
2021/03/31	6	46.70	0	0.00	46.80	6	21,256	0.03%
2021/03/30	5	46.30	0	0.00	46.55	5	21,044	0.02%
2021/03/29	1	46.25	1	46.50	46.50	0	20,945	0.00%
2021/03/26	0	0.00	2	46.00	46.15	-2	20,680	-0.01%
2021/03/25	2	45.50	3	45.53	45.55	-1	20,287	0.00%
2021/03/23	2.3	45.89	0	0.00	45.70	2.3	19,996	0.01%
2021/03/22	7	45.90	11	45.50	45.80	-4	19,589	-0.02%
2021/03/19	1	42.65	0	0.00	42.70	1	18,122	0.01%
2021/03/16	4.8	42.57	0	0.00	42.60	4.8	17,904	0.03%
2021/03/12	0	0.00	4	42.65	42.70	-4	17,781	-0.02%
2021/03/08	33	42.73	0	0.00	42.65	33	17,513	0.19%
2021/03/05	3	42.45	0	0.00	42.50	3	17,433	0.02%
2021/02/26	3	42.60	0	0.00	42.00	3	17,589	0.02%
2021/02/24	0	0.00	51	42.51	42.55	-51	17,267	-0.30%
2021/02/19	3	41.55	0	0.00	41.60	3	16,970	0.02%
2021/02/18	0	0.00	0.1	41.45	41.35	-0.1	16,894	0.00%
2021/02/17	2	41.08	0	0.00	41.25	2	16,801	0.01%
2021/02/04	0.1	40.60	0	0.00	40.40	0.1	16,647	0.00%
2021/02/03	0	0.00	5	40.55	40.55	-5	17,019	-0.03%
2021/02/02	5	40.85	0	0.00	40.75	5	16,937	0.03%
2021/01/29	1.1	40.22	0	0.00	40.15	1.1	16,789	0.01%
2021/01/25	1	40.90	0	0.00	40.90	1	15,710	0.01%
2021/01/22	0.1	40.70	0	0.00	40.60	0.1	15,509	0.00%
2021/01/18	2	41.45	0	0.00	41.60	2	14,547	0.01%
2021/01/13	5	42.60	0	0.00	42.70	5	13,709	0.04%
2021/01/12	0	0.00	2	42.90	42.70	-2	13,599	-0.01%
2021/01/11	1	42.90	0	0.00	43.10	1	13,516	0.01%
2021/01/06	0	0.00	52	42.91	42.95	-52	13,172	-0.39%
2021/01/05	1	43.25	0	0.00	43.10	1	13,036	0.01%
2021/01/04	0	0.00	2	43.25	43.20	-2	12,974	-0.02%
2020/12/30	1	43.20	3	43.12	43.25	-2	12,962	-0.02%
2020/12/23	2	42.70	0	0.00	42.80	2	13,075	0.02%
2020/12/22	1	43.05	0	0.00	42.95	1	13,149	0.01%
2020/12/17	1	42.65	0	0.00	42.65	1	13,865	0.01%
2020/12/08	0	0.00	5	43.30	43.60	-5	13,772	-0.04%
2020/12/03	100	43.95	0	0.00	43.50	100	13,761	0.73%
2020/11/30	0	0.00	0	43.45	42.90	0	13,906	0.00%
2020/11/18	1	42.95	0	0.00	42.70	1	13,816	0.01%
2020/11/17	1	42.70	1	42.70	42.75	0	13,854	0.00%
2020/11/12	0	0.00	5	42.60	42.40	-5	14,811	-0.03%
2020/11/11	0	0.00	2	42.90	42.65	-2	14,831	-0.01%
2020/11/06	2	40.85	0	0.00	40.85	2	16,178	0.01%
2020/11/02	0.9	40.60	0	0.00	40.60	0.9	17,662	0.01%
2020/10/20	5	40.25	0	0.00	40.35	5	19,061	0.03%
2020/09/24	0	0.00	2	40.15	40.05	-2	21,293	-0.01%
2020/09/23	1	40.95	0	0.00	41.00	1	21,057	0.00%
2020/09/16	1.6	42.87	0	0.00	42.85	1.6	20,772	0.01%
2020/09/08	10	43.00	0	0.00	42.70	10	20,918	0.05%
2020/09/03	1	42.70	0	0.00	42.70	1	21,075	0.00%
2020/08/20	11	44.38	10	44.85	43.50	1	20,862	0.00%
2020/08/19	2	44.55	0	0.00	44.35	2	20,547	0.01%
2020/08/18	1	44.20	0	0.00	44.00	1	20,240	0.00%
2020/08/12	5	41.20	0	0.00	41.00	5	19,247	0.03%
2020/08/11	3	46.50	0	0.00	46.50	3	18,034	0.02%
2020/08/07	1	47.10	0	0.00	47.10	1	17,455	0.01%
2020/08/03	0	0.00	4	44.95	44.95	-4	16,214	-0.02%
2020/07/27	4	44.85	0	0.00	44.60	4	16,216	0.02%
2020/07/03	0	0.00	2	43.90	43.95	-2	14,624	-0.01%
2020/07/01	2	43.08	0	0.00	43.10	2	14,481	0.01%
2020/06/30	0	0.00	5.1	42.80	42.75	-5.1	14,409	-0.04%
2020/06/22	1	42.65	0	0.00	42.90	1	14,506	0.01%
2020/06/04	2.9	43.37	0	0.00	43.40	2.9	17,038	0.02%
2020/06/02	0	0.00	1	43.20	43.30	-1	17,071	-0.01%
2020/05/14	0	0.00	30	42.60	42.60	-30	16,720	-0.18%
2020/04/21	1	41.65	1	41.90	41.80	0	18,175	0.00%
2020/04/17	0	0.00	1	42.35	42.00	-1	18,450	-0.01%
2020/04/14	0	0.00	2	41.65	41.65	-2	18,414	-0.01%
2020/04/13	0	0.00	2	40.95	40.80	-2	18,392	-0.01%
2020/04/08	30	41.10	3	40.75	41.00	27	18,786	0.14%
2020/04/07	2	39.60	1	39.80	39.95	1	18,599	0.01%
2020/04/01	2	39.10	0	0.00	39.00	2	18,611	0.01%
2020/03/31	0	39.50	2	39.28	39.50	-2	18,495	-0.01%
2020/03/25	0	0.00	1	39.00	38.80	-1	18,249	-0.01%
2020/03/24	0	0.00	1	38.35	38.25	-1	18,117	-0.01%
2020/03/20	0	0.00	5.4	35.41	36.95	-5.4	17,655	-0.03%
2020/03/19	0	33.75	0	0.00	33.60	0	17,337	0.00%
2020/03/18	5	36.60	0	0.00	36.00	5	17,069	0.03%
2020/03/17	0	37.70	0	0.00	37.60	0	16,688	0.00%
2020/03/13	0.7	40.25	0	0.00	40.25	0.7	15,911	0.00%
2020/03/12	0	40.85	0	0.00	40.75	0	15,439	0.00%
2020/03/10	6	41.55	0	0.00	41.60	6	14,955	0.04%
2020/03/09	0	0.00	1	41.80	41.85	-1	14,818	-0.01%
2020/02/25	0	0.00	40.7	42.75	42.70	-40.7	14,628	-0.28%
2020/02/20	1	43.15	0	0.00	43.15	1	15,079	0.01%
2020/02/19	0	0.00	1	43.40	43.40	-1	15,251	-0.01%
2020/02/17	0	0.00	4	43.00	43.00	-4	15,522	-0.03%
2020/02/11	1	42.70	0	0.00	42.60	1	15,533	0.01%
2020/02/07	0	0.00	4	42.43	42.50	-4	15,428	-0.03%
2020/02/06	2	42.75	9	42.90	43.00	-7	15,478	-0.05%
2020/02/03	5	40.50	0	0.00	41.55	5	15,348	0.03%
2020/01/31	1	41.75	0	0.00	42.05	1	15,299	0.01%
2020/01/30	23	42.53	3	42.05	41.85	20	15,164	0.13%
2020/01/20	0	0.00	1	44.95	44.95	-1	14,282	-0.01%
2020/01/15	1	44.55	0	0.00	44.55	1	14,636	0.01%
2020/01/06	0	0.00	2	43.55	43.45	-2	14,973	-0.01%
2020/01/03	2	44.00	16	43.80	43.95	-14	14,911	-0.09%
2019/12/31	0	0.00	2	43.75	43.70	-2	14,647	-0.01%
2019/12/30	0	0.00	3	43.60	43.65	-3	14,673	-0.02%
2019/12/23	0	0.00	0.6	43.05	43.25	-0.6	14,952	0.00%
2019/12/20	0	0.00	10	42.90	42.95	-10	14,978	-0.07%
2019/12/19	1	42.95	0	0.00	43.00	1	14,997	0.01%
2019/12/18	10	43.00	0	0.00	43.00	10	15,064	0.07%
2019/12/17	10	42.95	0	0.00	42.95	10	15,039	0.07%
2019/12/13	0	0.00	2	42.75	42.55	-2	14,945	-0.01%
2019/12/12	1	42.35	4	42.30	42.30	-3	14,920	-0.02%
2019/12/11	1	42.20	0	0.00	42.15	1	14,985	0.01%
2019/12/09	0	0.00	1	42.00	42.05	-1	15,165	-0.01%
2019/11/29	6	41.49	0	0.00	41.40	6	15,719	0.04%
2019/11/28	0	0.00	1	42.00	42.00	-1	15,662	-0.01%
2019/11/26	0	0.00	1	42.05	41.80	-1	15,863	-0.01%
2019/11/25	1	41.90	0.1	41.95	41.95	0.9	15,528	0.01%
2019/11/21	0	0.00	12	42.35	42.35	-12	15,639	-0.08%
2019/11/20	0	0.00	6	42.32	42.65	-6	15,535	-0.04%
2019/11/19	10	41.78	28	41.97	42.10	-18	15,188	-0.12%
2019/11/18	0	0.00	2	42.00	42.10	-2	15,006	-0.01%
2019/11/13	6	40.94	0	0.00	41.00	6	14,577	0.04%
2019/11/11	3	40.53	0	0.00	40.35	3	14,806	0.02%
2019/11/08	1	40.90	0	0.00	40.90	1	15,386	0.01%
2019/11/06	1	40.80	0	0.00	40.80	1	16,088	0.01%
2019/11/05	13	40.65	0	0.00	40.90	13	16,203	0.08%
2019/11/04	14	40.80	18	40.80	40.95	-4	16,285	-0.02%
2019/11/01	0	0.00	1	40.45	40.55	-1	16,295	-0.01%
2019/10/30	1	40.25	0	0.00	40.35	1	16,869	0.01%
2019/10/25	1	40.65	0	0.00	40.85	1	16,652	0.01%
2019/10/24	1	41.05	0	0.00	41.00	1	16,478	0.01%
2019/10/22	7	41.47	25	41.55	41.40	-18	16,532	-0.11%
2019/10/21	2	41.70	0	0.00	41.50	2	16,453	0.01%
2019/10/18	5	40.23	5.4	40.24	40.95	-0.4	16,356	0.00%
2019/10/17	1	40.05	0	0.00	40.10	1	15,849	0.01%
2019/10/16	3	39.83	0	0.00	40.00	3	15,811	0.02%
2019/10/15	0	0.00	0.1	39.95	40.00	-0.1	15,916	0.00%
2019/10/14	2	39.95	3	39.92	39.95	-1	16,255	-0.01%
2019/10/09	2	39.50	0	0.00	39.50	2	16,418	0.01%
2019/10/07	2.9	39.32	0	0.00	39.30	2.9	17,140	0.02%
2019/10/04	0	0.00	4	38.85	38.90	-4	17,320	-0.02%
2019/10/03	2	38.95	0	0.00	39.00	2	17,304	0.01%
2019/10/01	7	39.61	0	0.00	39.65	7	17,356	0.04%
2019/09/27	1	39.65	0	0.00	39.65	1	17,381	0.01%
2019/09/24	3.9	39.86	0	0.00	39.80	3.9	17,583	0.02%
2019/09/18	0	0.00	2	39.78	39.80	-2	17,574	-0.01%
2019/09/17	2	39.48	0	0.00	39.50	2	17,619	0.01%
2019/09/12	5.9	40.06	0	0.00	40.05	5.9	17,599	0.03%
2019/09/10	0	0.00	21	39.94	39.95	-21	17,949	-0.12%
2019/09/09	0	0.00	1	39.90	40.00	-1	18,140	-0.01%
2019/09/05	7	38.73	0	0.00	39.00	7	17,798	0.04%
2019/09/04	1	38.45	0	0.00	38.45	1	17,818	0.01%
2019/09/03	2	38.40	0	0.00	38.35	2	17,972	0.01%
2019/09/02	4	38.16	0	0.00	38.25	4	18,146	0.02%
2019/08/30	1	37.85	0	0.00	38.45	1	18,113	0.01%
2019/08/26	1	37.65	0	0.00	37.70	1	18,481	0.01%
2019/08/23	0.2	38.30	0	0.00	38.20	0.2	18,473	0.00%
2019/08/22	1.2	37.88	0	0.00	37.85	1.2	18,541	0.01%
2019/08/20	1	38.10	0	0.00	38.15	1	18,731	0.01%
2019/08/19	6	38.08	0	0.00	38.10	6	18,777	0.03%
2019/08/16	3	37.93	8	37.95	37.95	-5	18,796	-0.03%
2019/08/15	1	38.15	1	38.15	38.00	0	18,773	0.00%
2019/08/14	3	37.67	0	0.00	38.30	3	18,819	0.02%
2019/08/13	5	37.34	0	0.00	37.25	5	18,656	0.03%
2019/08/07	4	43.41	0	0.00	43.35	4	17,601	0.02%
2019/08/02	1	43.60	0	0.00	43.55	1	17,716	0.01%
2019/07/31	2	44.70	4	44.75	44.70	-2	17,513	-0.01%
2019/07/30	6	44.83	0	0.00	44.80	6	17,651	0.03%
2019/07/26	2	44.50	0	0.00	44.65	2	18,163	0.01%
2019/07/25	10	44.40	0	0.00	44.30	10	18,228	0.05%
2019/07/16	2	44.75	0	0.00	44.75	2	18,306	0.01%
2019/07/15	1	44.00	0	0.00	44.05	1	18,126	0.01%
2019/07/12	5	44.40	0	0.00	44.35	5	18,091	0.03%
2019/07/11	2	45.45	0	0.00	44.80	2	18,028	0.01%
2019/07/05	31	46.05	1	46.45	46.15	30	17,949	0.17%
2019/07/03	8	46.35	0	0.00	46.25	8	18,223	0.04%
2019/06/28	1	45.85	0	0.00	46.05	1	18,562	0.01%
2019/06/27	1	46.05	2	45.75	45.95	-1	18,801	-0.01%
2019/06/26	11	45.57	0	0.00	45.55	11	18,891	0.06%
2019/06/19	5	45.20	0	0.00	45.30	5	20,682	0.02%
2019/06/18	2	44.90	0	0.00	45.20	2	20,639	0.01%
2019/06/11	2	43.55	0	0.00	44.00	2	20,838	0.01%
2019/05/29	2	42.30	0	0.00	42.50	2	19,853	0.01%
2019/05/23	0	0.00	4	42.35	42.35	-4	19,954	-0.02%
2019/05/21	1	42.75	0	0.00	42.85	1	20,460	0.00%
2019/05/17	0	0.00	1	42.25	42.25	-1	20,401	0.00%
2019/05/16	0	0.00	3	41.65	42.00	-3	20,412	-0.01%
2019/05/15	1	41.85	0	0.00	41.75	1	20,302	0.00%
2019/05/14	0	0.00	1	41.75	41.55	-1	20,272	0.00%
2019/05/09	0	0.00	4	42.80	42.50	-4	19,795	-0.02%
2019/05/08	4	42.45	10	42.60	43.00	-6	19,622	-0.03%
2019/05/06	9	42.31	1	42.30	42.30	8	19,257	0.04%
2019/05/03	2	42.80	0	0.00	42.85	2	18,942	0.01%
2019/05/02	3	42.20	0	0.00	42.20	3	18,615	0.02%
2019/04/25	3	41.48	0	0.00	41.80	3	18,375	0.02%
2019/04/23	1	41.10	0	0.00	41.60	1	18,316	0.01%
2019/04/22	0.4	41.20	0	0.00	41.00	0.4	18,243	0.00%
2019/04/18	0	0.00	1	41.70	41.60	-1	17,806	-0.01%
2019/04/17	1	41.95	0	0.00	41.95	1	17,616	0.01%
2019/04/15	2	42.25	0	0.00	42.50	2	17,356	0.01%
2019/04/08	1	42.30	0	0.00	42.30	1	16,200	0.01%
2019/04/02	0	0.00	1	41.55	41.40	-1	15,641	-0.01%
2019/04/01	1	41.30	1	41.70	41.35	0	15,380	0.00%
2019/03/28	1	41.25	1	41.00	41.00	0	14,770	0.00%
2019/03/27	1	40.65	0	0.00	40.55	1	14,397	0.01%
2019/03/26	0.3	40.55	0	0.00	40.45	0.3	14,149	0.00%
2019/03/25	5.3	40.59	16	40.75	40.50	-10.7	13,906	-0.08%
2019/03/22	15	38.68	0	0.00	38.70	15	12,921	0.12%
2019/03/21	0	0.00	7	38.76	38.85	-7	12,975	-0.05%
2019/03/20	1	38.05	0	0.00	38.05	1	12,847	0.01%
2019/03/18	6	37.73	0	0.00	37.80	6	12,718	0.05%
2019/03/15	0	0.00	0.1	38.65	38.65	-0.1	12,123	0.00%
2019/03/13	1	38.40	0	0.00	38.50	1	12,137	0.01%
2019/03/07	5	38.45	0	0.00	38.00	5	12,816	0.04%
2019/02/26	0	0.00	0	38.35	38.20	0	14,246	0.00%
2019/02/25	1	38.50	0	0.00	38.45	1	14,362	0.01%
2019/02/21	0	0.00	1	38.30	39.30	-1	14,492	-0.01%
2019/02/20	1	37.75	0	0.00	37.85	1	14,013	0.01%
2019/01/30	0	0.00	6	37.38	37.35	-6	13,468	-0.04%
2019/01/29	15	36.90	0	0.00	37.10	15	13,530	0.11%
2019/01/28	0.5	37.00	6	36.97	37.00	-5.5	13,669	-0.04%
2019/01/25	0	0.00	1	36.70	36.60	-1	13,691	-0.01%
2019/01/24	0	0.00	1	36.45	36.40	-1	13,820	-0.01%
2019/01/22	0	0.00	2	36.10	36.25	-2	14,159	-0.01%
2019/01/21	0	0.00	2	36.20	36.25	-2	14,309	-0.01%
2019/01/17	1	35.45	0	0.00	35.45	1	14,775	0.01%
2019/01/16	2	35.63	0	0.00	35.60	2	15,381	0.01%
2018/12/19	0	0.00	1	36.00	36.00	-1	16,914	-0.01%
2018/12/07	0	0.00	1	34.80	35.05	-1	17,487	-0.01%
2018/12/03	1	35.75	0	0.00	35.85	1	18,146	0.01%
2018/11/08	2	35.30	0	0.00	35.50	2	18,029	0.01%
2018/11/05	2	35.45	0	0.00	35.35	2	19,895	0.01%
2018/11/01	1	35.55	0	0.00	35.65	1	20,426	0.00%
2018/10/24	2	33.73	2	33.80	34.15	0	23,157	0.00%
2018/10/23	3	36.77	0	0.00	36.00	3	22,836	0.01%
2018/10/16	1	38.30	0	0.00	38.20	1	25,323	0.00%
2018/10/01	1	41.45	0	0.00	41.05	1	26,235	0.00%
2018/09/28	1	41.20	1	41.40	41.10	0	26,430	0.00%
2018/09/21	2	40.40	0	0.00	40.40	2	27,049	0.01%
2018/09/12	1	38.30	0	0.00	38.55	1	27,171	0.00%
2018/09/11	0	0.00	1	37.35	38.00	-1	27,244	0.00%
2018/09/10	5	38.00	0	0.00	37.95	5	27,027	0.02%
2018/09/07	0	0.00	0	41.35	41.30	0	26,616	0.00%
2018/09/03	2	41.35	0	0.00	41.35	2	26,409	0.01%
2018/08/31	2	41.60	0	0.00	42.35	2	26,343	0.01%
2018/08/30	2	42.50	0	0.00	42.00	2	26,050	0.01%
2018/08/28	0	0.00	4	43.50	43.30	-4	25,698	-0.02%
2018/08/27	0	0.00	0.1	43.10	43.30	-0.1	25,815	0.00%
2018/08/21	0	0.00	1	42.50	42.90	-1	26,120	0.00%
2018/08/20	1	42.00	0	0.00	42.00	1	26,216	0.00%
2018/08/17	1	42.00	1	42.30	42.05	0	26,177	0.00%
2018/08/13	0	0.00	1	42.45	42.15	-1	25,677	0.00%
2018/08/09	2	40.60	0	0.00	40.50	2	24,741	0.01%
2018/07/30	2	41.00	0	0.00	40.70	2	22,017	0.01%
2018/07/24	0	0.00	3	45.32	45.50	-3	20,173	-0.01%
2018/07/05	0	0.00	1	42.15	42.05	-1	17,264	-0.01%
2018/06/28	0	0.00	35	42.43	42.40	-35	15,725	-0.22%
2018/06/27	1	42.90	0	0.00	43.00	1	15,500	0.01%
2018/06/13	0	0.00	1	45.50	45.45	-1	13,540	-0.01%
2018/06/12	0	0.00	1	44.55	44.50	-1	13,514	-0.01%
2018/06/06	1	44.80	0	0.00	44.80	1	13,226	0.01%
2018/06/05	3	45.07	1	45.20	45.20	2	13,105	0.02%
2018/06/04	37	45.17	1	45.55	45.65	36	12,867	0.28%
2018/05/23	0.1	44.10	0	0.00	44.10	0.1	10,986	0.00%
2018/05/16	0	0.00	1	47.20	45.90	-1	9,922	-0.01%
2018/04/25	0	0.00	6	40.30	40.20	-6	7,573	-0.08%
2018/04/24	5	40.85	0	0.00	40.85	5	7,530	0.07%
2018/04/20	0	0.00	11	39.24	38.75	-11	7,184	-0.15%
2018/04/19	0	0.00	3.3	38.99	39.00	-3.3	7,137	-0.05%
2018/04/18	0	38.10	0	0.00	38.20	0	7,203	0.00%
2018/04/13	1	38.30	1	38.30	38.20	0	8,016	0.00%
2018/04/12	0	38.00	0	0.00	38.10	0	8,316	0.00%
2018/04/09	0	0.00	1	37.25	37.35	-1	8,975	-0.01%
2018/03/30	0	36.60	0	0.00	36.60	0	9,384	0.00%
2018/03/15	0	0.00	1	37.50	37.60	-1	10,284	-0.01%
2018/02/21	0	0.00	3	37.00	37.20	-3	11,246	-0.03%
2018/02/06	2	35.20	0	0.00	35.50	2	11,176	0.02%
2018/01/29	0	0.00	0	37.80	37.95	0	10,715	0.00%
2018/01/12	1	37.60	0	37.55	37.60	1	9,583	0.01%
2018/01/08	0	0.00	2	38.10	38.20	-2	8,456	-0.02%