台泥 (1101)-大昌-桃園券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
15,177張
產業
上市水泥類股
2636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	32.05	61	32.10	32.05	-59	16,171	-0.36%
2024/04/29	6	32.20	2	32.25	32.35	4	16,038	0.02%
2024/04/26	2	31.85	100	31.90	31.80	-98	15,880	-0.62%
2024/04/25	28	31.96	3	32.10	32.00	25	15,849	0.16%
2024/04/24	10.4	32.22	0	32.40	32.15	10.4	15,799	0.07%
2024/04/23	6	32.61	1	32.90	32.35	5	16,021	0.03%
2024/04/22	5	32.48	2	32.45	32.60	3	15,974	0.02%
2024/04/19	27	32.15	101	32.00	32.00	-74	15,756	-0.47%	大賣/
2024/04/18	0	0.00	10	32.60	32.70	-10	15,379	-0.07%
2024/04/17	1	32.55	1	32.60	32.65	0	15,172	0.00%
2024/04/16	70	32.75	14	32.57	32.45	56	15,008	0.37%
2024/04/15	66	32.59	8	32.49	32.35	58	14,402	0.40%
2024/04/12	37	31.99	0	0.00	32.20	37	14,063	0.26%
2024/04/11	191	32.47	0	0.00	32.40	191	13,848	1.38%	大買/鉅額交易
2024/04/10	9	32.73	2	32.83	32.70	7	13,783	0.05%
2024/04/09	0	0.00	19.5	32.40	32.45	-19.5	13,609	-0.14%
2024/04/08	1	32.30	2.5	32.37	32.30	-1.5	13,545	-0.01%
2024/04/03	9	32.74	7	32.20	32.00	2	13,436	0.01%
2024/03/27	1	31.75	8	31.70	31.70	-7	12,844	-0.05%
2024/03/26	0	0.00	15	31.49	31.55	-15	12,765	-0.12%
2024/03/22	4	31.10	0	0.00	31.15	4	12,702	0.03%
2024/03/21	3	31.70	8	31.58	31.50	-5	12,514	-0.04%
2024/03/20	12	30.94	0	0.00	30.90	12	12,516	0.10%
2024/03/19	18	31.48	0	0.00	31.40	18	12,198	0.15%
2024/03/18	6	31.70	0	0.00	31.70	6	11,945	0.05%
2024/03/15	0	0.00	3	32.00	31.95	-3	11,833	-0.03%
2024/03/14	1	31.85	0	0.00	32.00	1	11,512	0.01%
2024/03/13	15	31.85	1	31.90	31.70	14	11,518	0.12%
2024/03/12	4	31.88	0	0.00	32.00	4	11,388	0.04%
2024/03/11	7	31.70	0	0.00	31.80	7	11,415	0.06%
2024/03/07	5	32.00	0	0.00	32.00	5	11,664	0.04%
2024/03/06	0.7	31.99	0.1	32.00	32.00	0.6	12,022	0.01%
2024/03/05	3	32.05	0	0.00	32.00	3	13,502	0.02%
2024/03/04	2	32.15	0	0.00	32.05	2	13,771	0.01%
2024/03/01	1	32.00	0	0.00	32.05	1	14,657	0.01%
2024/02/29	6	32.23	0	0.00	32.10	6	14,759	0.04%
2024/02/27	4	32.01	4	32.10	31.85	0	14,610	0.00%
2024/02/26	4	32.30	0	0.00	32.15	4	14,608	0.03%
2024/02/23	0	0.00	1	32.45	32.40	-1	14,694	-0.01%
2024/02/21	4	32.45	0	0.00	32.50	4	15,202	0.03%
2024/02/19	0.2	32.35	10.1	32.48	32.80	-9.9	15,433	-0.06%
2024/02/16	2	31.80	0	0.00	31.90	2	15,704	0.01%
2024/02/15	2	31.95	0	0.00	32.00	2	15,670	0.01%
2024/02/05	0	0.00	9	32.05	32.15	-9	15,497	-0.06%
2024/02/02	2	32.20	0	0.00	32.25	2	15,452	0.01%
2024/01/31	1	31.90	0	0.00	31.90	1	15,628	0.01%
2024/01/30	1	32.05	0	0.00	32.00	1	15,538	0.01%
2024/01/29	7	32.39	0	0.00	32.35	7	15,511	0.05%
2024/01/26	1	32.65	0	0.00	32.60	1	15,632	0.01%
2024/01/25	0.1	32.75	0	0.00	32.70	0.1	15,730	0.00%
2024/01/24	0.1	32.80	0	0.00	32.60	0.1	15,865	0.00%
2024/01/23	0	0.00	6	32.55	32.70	-6	16,153	-0.04%
2024/01/22	0	0.00	1	32.60	32.30	-1	16,296	-0.01%
2024/01/19	3	31.95	4	32.25	32.40	-1	16,355	-0.01%
2024/01/18	8	32.05	0	0.00	32.05	8	16,380	0.05%
2024/01/17	10.6	32.30	0	0.00	32.20	10.6	16,459	0.06%
2024/01/16	12	32.96	1	33.25	32.90	11	16,356	0.07%
2024/01/12	1	33.65	3	33.70	33.75	-2	16,716	-0.01%
2024/01/11	0	0.00	2	33.78	33.70	-2	17,605	-0.01%
2024/01/10	1	33.85	2	33.75	33.70	-1	18,877	-0.01%
2024/01/09	0	0.00	0.1	34.25	34.05	-0.1	19,006	0.00%
2024/01/08	0	0.00	10	34.45	34.25	-10	19,126	-0.05%
2024/01/05	1	34.25	0	0.00	34.35	1	19,349	0.01%
2024/01/04	0	0.00	5	34.20	34.20	-5	19,609	-0.03%
2024/01/03	11	34.29	0	0.00	34.20	11	19,771	0.06%
2024/01/02	1	34.60	1	34.80	34.70	0	19,818	0.00%
2023/12/29	0	0.00	5	34.76	34.85	-5	19,953	-0.03%
2023/12/28	2	34.80	2	34.80	34.90	0	20,185	0.00%
2023/12/26	1	34.60	0	0.00	34.65	1	20,237	0.00%
2023/12/25	3	34.58	7	34.59	34.50	-4	20,449	-0.02%
2023/12/21	2	34.20	0	0.00	34.25	2	20,790	0.01%
2023/12/20	0	0.00	2.2	34.50	34.50	-2.2	21,158	-0.01%
2023/12/19	2	34.25	1	34.45	34.35	1	21,394	0.00%
2023/12/15	7	34.38	2	34.40	34.30	5	21,955	0.02%
2023/12/14	0	0.00	2	34.35	34.40	-2	21,772	-0.01%
2023/12/13	4	34.13	0	0.00	34.05	4	21,743	0.02%
2023/12/11	3	34.32	0	0.00	34.40	3	21,878	0.01%
2023/12/07	4	34.50	1	34.50	34.50	3	22,107	0.01%
2023/12/06	6	34.75	0.3	34.75	34.60	5.7	22,145	0.03%
2023/12/05	3	34.78	12	34.65	34.90	-9	22,206	-0.04%
2023/12/04	14.4	34.21	4	34.28	34.05	10.4	22,066	0.05%
2023/12/01	11.1	34.46	2	34.65	34.40	9.1	22,225	0.04%
2023/11/30	5	35.14	4	35.16	34.95	1	21,892	0.00%
2023/11/29	0	0.00	7	34.70	34.25	-7	20,364	-0.03%
2023/11/28	2	35.00	10	34.92	34.50	-8	20,138	-0.04%
2023/11/27	1	34.15	2.1	34.18	33.95	-1.1	19,597	-0.01%
2023/11/24	0	0.00	2	34.08	33.75	-2	19,408	-0.01%
2023/11/22	0	0.00	0.2	34.15	33.85	-0.2	19,049	0.00%
2023/11/21	1	34.05	12	33.80	34.20	-11	18,952	-0.06%
2023/11/15	0	0.00	9.3	32.97	33.15	-9.3	18,225	-0.05%
2023/11/14	8	32.50	2	32.55	32.50	6	18,089	0.03%
2023/11/09	0	0.00	1	32.95	32.90	-1	18,388	-0.01%
2023/11/08	0	0.00	10	33.00	32.90	-10	18,405	-0.05%
2023/11/07	1.4	32.53	0	0.00	32.55	1.4	18,432	0.01%
2023/11/06	1	32.80	0	0.00	32.80	1	18,394	0.01%
2023/11/03	0	0.00	1	32.85	32.90	-1	18,290	-0.01%
2023/11/02	0	0.00	1	32.40	32.35	-1	18,196	-0.01%
2023/11/01	3	32.10	2	32.20	32.10	1	18,166	0.01%
2023/10/31	3.5	32.21	5.1	32.20	32.25	-1.6	18,158	-0.01%
2023/10/30	2	31.95	4.7	31.96	32.00	-2.7	18,028	-0.01%
2023/10/26	0	0.00	2	31.50	31.45	-2	17,975	-0.01%
2023/10/25	8	31.59	0	0.00	31.55	8	17,848	0.04%
2023/10/24	18	31.54	0	0.00	31.50	18	17,706	0.10%
2023/10/23	10	31.65	0	0.00	31.65	10	17,530	0.06%
2023/10/20	2.3	31.74	11	31.45	31.75	-8.8	17,702	-0.05%
2023/10/19	10	32.14	1	31.80	31.90	9	17,409	0.05%
2023/10/18	5	32.48	0	0.00	32.45	5	16,813	0.03%
2023/10/17	2	33.43	0	0.00	33.45	2	15,659	0.01%
2023/10/16	0.5	33.90	0	0.00	33.60	0.5	15,645	0.00%
2023/10/13	7	33.99	4	34.10	33.80	3	15,722	0.02%
2023/10/12	0	0.00	3	33.70	33.70	-3	15,681	-0.02%
2023/10/06	1	32.75	0	0.00	32.80	1	15,540	0.01%
2023/10/05	7	32.75	0	0.00	32.75	7	15,507	0.05%
2023/10/04	5	33.00	0	0.00	32.90	5	15,539	0.03%
2023/09/28	3	33.15	0	0.00	33.25	3	16,020	0.02%
2023/09/26	7	33.00	0	0.00	33.00	7	15,938	0.04%
2023/09/25	7	33.08	0	0.00	33.10	7	15,777	0.04%
2023/09/22	1.1	33.38	0	0.00	33.50	1.1	15,474	0.01%
2023/09/21	12	33.98	1	34.10	33.80	11	15,253	0.07%
2023/09/20	11	34.46	0	0.00	34.35	11	15,082	0.07%
2023/09/19	2	34.90	0	0.00	34.80	2	14,902	0.01%
2023/09/18	1	35.10	1	35.00	35.10	0	14,938	0.00%
2023/09/14	1	35.35	2	35.30	35.50	-1	14,962	-0.01%
2023/09/13	2	35.13	1	35.10	35.30	1	14,972	0.01%
2023/09/07	2.8	34.33	0	0.00	34.35	2.8	15,280	0.02%
2023/09/06	12	34.48	2	34.60	34.40	10	15,287	0.07%
2023/09/05	6	35.03	0	0.00	35.00	6	14,939	0.04%
2023/09/04	3	35.05	1	35.15	35.20	2	14,925	0.01%
2023/09/01	13	35.18	1	35.10	35.25	12	14,877	0.08%
2023/08/31	5	35.10	0	0.00	34.95	5	14,843	0.03%
2023/08/30	3	35.42	2	35.38	35.30	1	14,684	0.01%
2023/08/29	2	35.25	0	0.00	35.40	2	15,130	0.01%
2023/08/28	0	0.00	3	35.10	35.20	-3	15,344	-0.02%
2023/08/24	3	35.32	3	35.30	35.30	0	16,441	0.00%
2023/08/23	2	35.33	1	35.50	35.30	1	16,726	0.01%
2023/08/22	1	35.35	0	0.00	35.40	1	16,947	0.01%
2023/08/21	0	0.00	2	35.33	35.40	-2	17,344	-0.01%
2023/08/18	6	35.33	0	0.00	35.15	6	17,523	0.03%
2023/08/17	1	35.45	2	35.55	35.65	-1	17,458	-0.01%
2023/08/16	9	36.01	0	0.00	36.05	9	17,488	0.05%
2023/08/15	0	0.00	5	36.75	36.70	-5	17,473	-0.03%
2023/08/14	15	37.09	0	0.00	36.85	15	17,582	0.09%
2023/08/11	0	0.00	2	37.40	37.40	-2	17,637	-0.01%
2023/08/10	2	36.90	2	36.85	36.85	0	17,644	0.00%
2023/08/09	2	37.13	0	0.00	37.15	2	17,972	0.01%
2023/08/08	12	37.48	2	37.18	37.10	10	18,250	0.05%
2023/08/07	1	37.55	3	37.58	37.65	-2	18,384	-0.01%
2023/08/04	2.4	37.45	4	37.43	37.35	-1.6	18,438	-0.01%
2023/08/02	3	37.30	0	37.40	37.20	3	18,846	0.02%
2023/08/01	0	0.00	1	37.50	37.55	-1	19,015	-0.01%
2023/07/31	0	0.00	5	37.35	37.30	-5	19,125	-0.03%
2023/07/28	1	37.15	0	0.00	37.35	1	19,175	0.01%
2023/07/27	0	0.00	2	37.45	37.35	-2	19,620	-0.01%
2023/07/26	2	37.35	0	0.00	37.25	2	20,584	0.01%
2023/07/25	0	0.00	6	37.18	37.40	-6	20,798	-0.03%
2023/07/24	2	36.65	6	36.64	36.50	-4	20,874	-0.02%
2023/07/21	6.2	36.42	5	36.50	36.10	1.2	21,180	0.01%
2023/07/20	3	36.60	0	0.00	36.55	3	21,667	0.01%
2023/07/19	10	36.71	5	37.10	36.60	5	22,718	0.02%
2023/07/18	10	36.63	0	0.00	37.10	10	23,504	0.04%
2023/07/17	3.5	36.78	2	36.75	36.75	1.5	23,411	0.01%
2023/07/14	0	0.00	11	37.00	37.00	-11	23,348	-0.05%
2023/07/13	7	36.78	3	37.07	36.80	4	23,366	0.02%
2023/07/11	3	36.63	0	0.00	36.55	3	23,517	0.01%
2023/07/10	7	36.96	1	36.95	36.85	6	23,394	0.03%
2023/07/07	3	37.07	1	37.10	37.30	2	23,264	0.01%
2023/07/06	8	37.34	0	0.00	37.25	8	23,393	0.03%
2023/07/05	1	38.00	1	38.10	37.80	0	23,091	0.00%
2023/07/03	1	38.20	0	0.00	38.25	1	22,864	0.00%
2023/06/29	1	38.05	0	0.00	38.05	1	22,932	0.00%
2023/06/28	0	0.00	3	38.05	38.05	-3	22,980	-0.01%
2023/06/27	3	38.45	0	0.00	38.45	3	23,114	0.01%
2023/06/26	1	38.60	0	0.00	38.80	1	23,371	0.00%
2023/06/20	0	0.00	1	38.50	38.55	-1	23,375	0.00%
2023/06/19	0	0.00	2.5	38.75	38.70	-2.5	23,493	-0.01%
2023/06/16	1	38.45	3	38.92	38.70	-2	23,472	-0.01%
2023/06/15	6.1	38.26	2	38.25	38.35	4.1	23,007	0.02%
2023/06/14	1	38.20	0	0.00	38.35	1	23,330	0.00%
2023/06/13	1	38.10	0	0.00	38.25	1	23,466	0.00%
2023/06/12	1	38.20	3.1	38.36	38.25	-2.1	23,491	-0.01%
2023/06/09	0	0.00	3	38.45	38.45	-3	23,511	-0.01%
2023/06/08	0	0.00	30	38.35	38.50	-30	23,676	-0.13%
2023/06/07	32	38.85	3.2	38.82	38.80	28.9	23,851	0.12%
2023/06/06	0	0.00	12	38.82	38.80	-12	24,048	-0.05%
2023/06/05	1.5	38.83	7	39.09	38.85	-5.5	24,210	-0.02%
2023/06/02	0	0.00	19.5	38.52	38.55	-19.5	24,023	-0.08%
2023/06/01	3	37.83	0	0.00	37.75	3	23,598	0.01%
2023/05/31	3.4	38.11	1	37.90	37.90	2.4	23,504	0.01%
2023/05/30	1	37.95	7	38.06	38.30	-6	22,887	-0.03%
2023/05/29	1	37.85	0.4	37.95	38.15	0.7	23,178	0.00%
2023/05/26	3	37.73	1	37.85	38.00	2	23,692	0.01%
2023/05/25	5	37.53	7	37.76	38.05	-2	24,133	-0.01%
2023/05/24	3.5	37.61	1	37.75	37.85	2.5	23,953	0.01%
2023/05/22	6	38.13	4	38.30	38.25	2	23,649	0.01%
2023/05/19	13	37.90	1	37.80	37.85	12	23,556	0.05%
2023/05/18	4	37.84	0	0.00	37.85	4	23,437	0.02%
2023/05/17	0	0.00	1	38.00	37.90	-1	23,453	0.00%
2023/05/16	1	37.45	2	37.60	37.75	-1	23,506	0.00%
2023/05/15	5	37.32	140	37.35	37.35	-135	23,506	-0.57%	大賣/鉅額交易
2023/05/12	3.4	38.24	6	38.16	37.80	-2.6	23,276	-0.01%
2023/05/11	3.4	38.24	6	38.16	38.20	-2.6	23,037	-0.01%
2023/05/10	1	38.70	0	0.00	38.85	1	22,849	0.00%
2023/05/09	11	38.78	7	38.74	38.65	4	22,795	0.02%
2023/05/08	11	39.50	1	39.55	39.60	10	22,479	0.04%
2023/05/05	4	39.65	0	0.00	39.30	4	22,322	0.02%
2023/05/04	3	39.53	0	0.00	39.45	3	22,305	0.01%
2023/05/03	7	39.77	8	39.60	39.50	-1	22,236	0.00%
2023/05/02	27	39.92	25	39.39	39.90	2	22,048	0.01%
2023/04/28	5	38.80	0	0.00	38.70	5	21,538	0.02%
2023/04/27	12	39.25	1	38.75	38.65	11	21,481	0.05%
2023/04/26	7	39.03	3	38.80	39.10	4	21,572	0.02%
2023/04/25	6	38.70	3	39.03	38.50	3	21,693	0.01%
2023/04/24	23.5	39.36	27	39.15	39.55	-3.5	21,265	-0.02%
2023/04/21	8	38.33	19	38.57	38.30	-11	20,241	-0.05%
2023/04/20	2	37.15	0	0.00	37.20	2	19,358	0.01%
2023/04/19	3	37.27	0	0.00	37.10	3	19,409	0.02%
2023/04/18	0	0.00	16.6	37.70	37.45	-16.6	19,425	-0.09%
2023/04/17	2	38.03	1	38.20	37.95	1	19,656	0.01%
2023/04/14	0	0.00	71	37.40	37.55	-71	19,373	-0.37%
2023/04/12	1	37.45	3	37.73	37.45	-2	19,333	-0.01%
2023/04/11	1	37.45	10	37.23	37.45	-9	19,262	-0.05%
2023/04/10	2	36.35	0	0.00	36.60	2	19,042	0.01%
2023/04/07	2	36.38	0	0.00	36.40	2	19,060	0.01%
2023/04/06	1	36.35	1.2	36.33	36.45	-0.2	19,160	0.00%
2023/03/30	2	36.18	0	0.00	36.20	2	20,415	0.01%
2023/03/29	4	36.24	0	0.00	36.35	4	21,328	0.02%
2023/03/28	6	36.40	80	36.10	36.20	-74	22,230	-0.33%
2023/03/27	15.1	36.75	3	36.82	36.65	12.1	23,097	0.05%
2023/03/24	0.3	37.65	0	0.00	37.60	0.3	23,872	0.00%
2023/03/23	2	37.30	2	37.48	37.35	0	23,875	0.00%
2023/03/22	0	0.00	3	37.30	37.20	-3	23,957	-0.01%
2023/03/20	5	36.77	1.1	36.80	36.90	3.9	24,042	0.02%
2023/03/16	3.3	36.58	0	0.00	36.35	3.3	23,908	0.01%
2023/03/15	34	37.10	1	37.25	37.10	33	23,942	0.14%
2023/03/14	2	36.95	0	0.00	36.75	2	24,037	0.01%
2023/03/13	12	36.40	51	36.34	36.75	-39	24,266	-0.16%
2023/03/10	13	36.78	6	36.74	36.70	7	24,281	0.03%
2023/03/09	11.1	37.41	0	0.00	37.20	11.1	24,506	0.05%
2023/03/08	5	37.58	0	0.00	37.75	5	24,873	0.02%
2023/03/06	0	0.00	5	38.07	37.95	-5	25,216	-0.02%
2023/03/03	5	37.75	0	0.00	37.75	5	25,487	0.02%
2023/03/02	2	37.50	0	0.00	37.90	2	25,669	0.01%
2023/03/01	14.2	38.06	10	37.80	37.80	4.2	25,706	0.02%
2023/02/24	1	39.15	0	0.00	39.15	1	25,338	0.00%
2023/02/23	2	39.43	5	39.42	39.50	-3	24,816	-0.01%
2023/02/22	11	37.94	2	38.08	38.05	9	25,159	0.04%
2023/02/21	47.5	38.31	0	0.00	38.35	47.5	26,058	0.18%
2023/02/20	12	37.97	2	37.98	38.25	10	26,714	0.04%
2023/02/16	2	37.65	1	37.55	37.50	1	27,958	0.00%
2023/02/15	1	37.80	8	37.64	37.55	-7	28,051	-0.02%
2023/02/14	3	37.25	3	37.65	37.25	0	27,991	0.00%
2023/02/13	1	37.00	0	0.00	37.00	1	27,957	0.00%
2023/02/10	2	36.55	3	36.95	36.85	-1	28,096	0.00%
2023/02/09	0	0.00	0	36.80	36.60	0	28,114	0.00%
2023/02/07	3	36.47	7	36.52	36.65	-4	28,269	-0.01%
2023/02/06	2	36.03	5	36.20	36.15	-3	28,252	-0.01%
2023/02/03	6	36.45	0	36.50	36.45	6	28,142	0.02%
2023/02/02	7	36.78	5	36.82	36.80	2	28,165	0.01%
2023/02/01	2	36.53	3	36.62	36.75	-1	28,193	0.00%
2023/01/31	37.1	36.69	2.1	36.60	36.25	35	28,263	0.12%
2023/01/30	3	36.62	8	37.01	36.95	-5	28,195	-0.02%
2023/01/17	5	36.22	10	36.10	36.00	-5	28,181	-0.02%
2023/01/16	11.2	36.45	24.3	36.58	36.50	-13.1	28,175	-0.05%
2023/01/13	4.1	35.98	19.1	36.15	36.15	-15	27,855	-0.05%
2023/01/12	1	35.40	13	35.03	35.40	-12	27,913	-0.04%
2023/01/11	4	34.66	3	34.78	34.70	1	28,119	0.00%
2023/01/10	2	34.45	2	34.58	34.60	0	28,426	0.00%
2023/01/09	1	34.40	7	34.46	34.60	-6	28,943	-0.02%
2023/01/06	9	34.23	3	34.30	34.25	6	29,213	0.02%
2023/01/05	11	34.39	20	34.51	34.45	-9	29,670	-0.03%
2023/01/04	2	33.53	2	33.65	33.50	0	29,498	0.00%
2023/01/03	2.2	33.47	0	0.00	33.50	2.2	29,714	0.01%
2022/12/30	5	33.78	2	33.95	33.65	3	29,735	0.01%
2022/12/29	4	33.81	3	33.88	33.70	1	29,889	0.00%
2022/12/28	2	34.15	1	34.30	34.30	1	30,140	0.00%
2022/12/27	2	34.45	2	34.58	34.30	0	30,373	0.00%
2022/12/26	5	34.21	102	34.25	34.40	-97	30,533	-0.32%	大賣/
2022/12/23	18.1	34.33	3	34.18	34.05	15.1	31,062	0.05%
2022/12/22	12	34.65	49	34.43	34.45	-37	31,982	-0.12%
2022/12/21	15	33.96	4	33.95	34.05	11	31,325	0.04%
2022/12/20	5.3	33.75	5	33.96	33.70	0.3	30,705	0.00%
2022/12/19	11	33.91	2	33.90	33.85	9	30,251	0.03%
2022/12/16	1	33.05	1	33.25	34.60	0	29,428	0.00%
2022/12/14	5	33.55	1	33.70	33.50	4	29,170	0.01%
2022/12/13	3	33.85	2	34.05	33.70	1	29,231	0.00%
2022/12/12	1.2	33.76	10	33.75	33.85	-8.8	29,198	-0.03%
2022/12/09	0	0.00	2	33.70	33.70	-2	29,684	-0.01%
2022/12/08	5	33.20	0	0.00	33.20	5	29,675	0.02%
2022/12/07	4	33.19	4	33.28	33.35	0	29,677	0.00%
2022/12/06	95	33.62	3	33.47	33.30	92	29,698	0.31%
2022/12/05	13	33.57	9	33.54	33.70	4	29,562	0.01%
2022/12/02	4	33.69	2	33.75	33.65	2	29,249	0.01%
2022/12/01	2	33.98	4	34.04	34.05	-2	29,193	-0.01%
2022/11/30	0	0.00	2	33.78	33.90	-2	29,003	-0.01%
2022/11/29	1	33.00	10	33.16	33.55	-9	28,619	-0.03%
2022/11/28	2	33.03	0	0.00	33.00	2	28,640	0.01%
2022/11/25	1	33.30	5	33.46	33.55	-4	28,428	-0.01%
2022/11/24	2	32.88	12	33.03	33.20	-10	28,273	-0.04%
2022/11/23	2	32.70	2	32.83	32.70	0	28,055	0.00%
2022/11/22	1	32.50	0	0.00	32.65	1	27,954	0.00%
2022/11/21	24.5	32.89	0	0.00	32.85	24.5	27,730	0.09%
2022/11/18	24	33.46	2	33.73	33.30	22	27,498	0.08%
2022/11/17	49.1	34.10	29	34.08	34.25	20.1	26,542	0.08%
2022/11/16	16.3	33.25	8	33.28	32.90	8.3	25,556	0.03%
2022/11/15	21.2	33.29	16	33.43	33.85	5.2	24,950	0.02%
2022/11/14	5	34.20	13	33.20	34.15	-8	24,375	-0.03%
2022/11/11	6	32.05	10	32.27	32.15	-4	23,576	-0.02%
2022/11/10	9	31.83	7	32.03	31.70	2	23,483	0.01%
2022/11/09	3	31.88	0	0.00	31.90	3	23,444	0.01%
2022/11/08	0	0.00	22	31.40	31.65	-22	23,282	-0.09%
2022/11/07	0.1	31.00	1	30.60	31.00	-0.9	23,106	0.00%
2022/11/04	2	30.28	2	30.48	30.45	0	23,191	0.00%
2022/11/03	2.3	30.30	0	0.00	30.30	2.3	23,144	0.01%
2022/11/02	20	30.73	7	30.75	30.75	13	23,105	0.06%
2022/11/01	2	30.18	1.2	30.52	30.65	0.8	23,119	0.00%
2022/10/31	5	30.40	0	0.00	30.25	5	23,108	0.02%
2022/10/28	4	30.75	0	0.00	30.50	4	23,119	0.02%
2022/10/27	5	30.86	5	30.83	30.85	0	23,111	0.00%
2022/10/26	3	30.40	6	30.33	30.30	-3	23,119	-0.01%
2022/10/25	21.2	30.09	0	0.00	29.90	21.2	23,077	0.09%
2022/10/24	4.2	30.70	0	0.00	30.60	4.2	22,682	0.02%
2022/10/21	2	31.10	0	0.00	31.00	2	22,562	0.01%
2022/10/20	9.4	30.93	15	30.96	30.90	-5.6	22,518	-0.02%
2022/10/19	3	31.77	5	31.79	31.60	-2	22,012	-0.01%
2022/10/18	3	31.68	1	31.30	31.45	2	21,608	0.01%
2022/10/17	12.2	31.64	7	32.05	31.70	5.2	21,593	0.02%
2022/10/14	14	32.50	0	0.00	32.40	14	21,633	0.06%
2022/10/13	5.1	33.22	8	32.69	32.65	-2.9	21,544	-0.01%
2022/10/11	2	33.78	0	0.00	33.80	2	21,345	0.01%
2022/10/07	2.1	34.16	0	0.00	34.25	2.1	21,291	0.01%
2022/10/06	1	34.50	0	0.00	34.30	1	21,266	0.00%
2022/10/05	4	34.23	2	34.05	34.15	2	21,277	0.01%
2022/10/04	5	33.74	0	0.00	33.85	5	21,025	0.02%
2022/10/03	4.2	33.75	0	0.00	33.65	4.2	20,773	0.02%
2022/09/30	3	33.72	0	0.00	33.80	3	20,658	0.01%
2022/09/29	23.1	34.11	0	0.00	34.15	23.1	20,144	0.11%
2022/09/28	16.3	35.25	0	0.00	34.90	16.3	19,056	0.09%
2022/09/27	4	35.71	0	0.00	35.80	4	18,789	0.02%
2022/09/26	18.1	36.27	0	0.00	35.85	18.1	18,599	0.10%
2022/09/23	8	37.08	0	0.00	37.00	8	18,381	0.04%
2022/09/22	13	37.39	1	37.55	37.55	12	18,250	0.07%
2022/09/21	14.1	38.31	0	0.00	38.10	14.1	17,880	0.08%
2022/09/20	2.2	38.73	0	0.00	38.55	2.2	17,513	0.01%
2022/09/19	0	0.00	1	38.90	38.80	-1	17,397	-0.01%
2022/09/16	14.1	39.21	1	38.80	38.60	13.1	17,332	0.08%
2022/09/15	10	39.48	0	0.00	39.55	10	16,939	0.06%
2022/09/14	2.1	39.61	0	0.00	39.65	2.1	16,875	0.01%
2022/09/13	2	39.75	4.2	39.89	39.90	-2.2	16,925	-0.01%
2022/09/12	0	0.00	2	39.85	39.80	-2	16,977	-0.01%
2022/09/08	0	0.00	5	39.74	39.85	-5	17,321	-0.03%
2022/09/07	4.2	39.64	5	39.62	39.70	-0.8	17,462	0.00%
2022/09/06	2.2	39.53	8	39.58	39.85	-5.9	17,501	-0.03%
2022/09/02	5.8	38.54	2	38.45	38.50	3.8	17,570	0.02%
2022/09/01	6.6	38.96	0.3	39.08	38.90	6.3	17,325	0.04%
2022/08/31	3.1	39.25	1	39.20	39.30	2.1	17,158	0.01%
2022/08/30	1.1	39.22	2.3	39.37	39.25	-1.2	17,048	-0.01%
2022/08/29	7.1	39.14	0	0.00	39.35	7.1	17,169	0.04%
2022/08/26	0.1	39.65	0	0.00	39.65	0.1	17,183	0.00%
2022/08/25	0.5	39.40	3.6	39.38	39.55	-3.1	17,263	-0.02%
2022/08/24	1.1	39.12	7.7	39.20	39.25	-6.6	17,398	-0.04%
2022/08/23	3.2	39.15	0	0.00	39.35	3.2	17,816	0.02%
2022/08/22	2.1	39.18	2.5	39.25	39.65	-0.4	17,936	0.00%
2022/08/19	6.3	39.41	3	39.50	39.45	3.3	18,065	0.02%
2022/08/18	8	39.63	0	0.00	39.80	8	18,153	0.04%
2022/08/17	0.8	39.40	5	39.40	40.00	-4.2	18,215	-0.02%
2022/08/16	3	39.17	0	0.00	39.35	3	18,244	0.02%
2022/08/15	2	39.18	0	0.00	39.30	2	18,314	0.01%
2022/08/12	1.3	39.13	4	39.20	39.30	-2.7	18,719	-0.01%
2022/08/11	1	39.35	0	0.00	39.35	1	18,846	0.01%
2022/08/10	0.1	38.60	0	0.00	38.75	0.1	18,945	0.00%
2022/08/09	2.3	38.39	1	38.30	38.75	1.3	19,108	0.01%
2022/08/08	2.1	38.53	0	0.00	38.70	2.1	19,258	0.01%
2022/08/05	4	38.88	0	0.00	38.85	4	19,436	0.02%
2022/08/04	9.1	38.74	0	0.00	38.75	9.1	19,943	0.05%
2022/08/03	1	38.80	0	0.00	39.10	1	20,186	0.00%
2022/08/02	5	39.04	1	39.15	39.15	4	20,245	0.02%
2022/08/01	2	39.08	9	39.19	39.50	-7	20,243	-0.03%
2022/07/29	2	38.53	0	0.00	38.75	2	20,205	0.01%
2022/07/28	1	37.95	0	38.35	38.20	1	20,134	0.00%
2022/07/26	0	0.00	1	37.85	37.80	-1	20,246	0.00%
2022/07/25	2	37.88	2	37.93	37.85	0	20,320	0.00%
2022/07/22	20.9	37.72	0	0.00	37.70	20.9	20,389	0.10%
2022/07/21	11.7	38.00	16	38.08	38.05	-4.3	20,196	-0.02%
2022/07/20	22.1	41.64	1	42.10	41.60	21.1	19,656	0.11%
2022/07/19	3.1	41.38	4	41.39	41.65	-0.9	19,510	0.00%
2022/07/18	5.1	40.13	1	40.40	40.70	4.1	19,267	0.02%
2022/07/15	1.4	40.69	2	40.80	40.50	-0.6	19,169	0.00%
2022/07/14	2.2	41.76	1	41.70	41.70	1.2	19,107	0.01%
2022/07/13	3	41.83	2	42.03	41.80	1	19,230	0.01%
2022/07/12	3	40.88	1	40.95	41.00	2	19,337	0.01%
2022/07/11	0	0.00	2	41.13	41.10	-2	19,484	-0.01%
2022/07/08	3	40.72	1	40.85	40.80	2	19,573	0.01%
2022/07/07	5	40.40	2	40.90	40.90	3	19,674	0.02%
2022/07/06	0	0.00	1	40.25	40.00	-1	20,055	0.00%
2022/07/05	0	0.00	2	40.55	40.75	-2	19,967	-0.01%
2022/07/04	5	40.03	6	40.40	40.00	-1	19,809	-0.01%
2022/07/01	3	40.23	1	40.45	40.35	2	19,681	0.01%
2022/06/29	3	39.52	1	39.50	39.55	2	19,227	0.01%
2022/06/28	1	39.65	1	39.70	39.60	0	19,218	0.00%
2022/06/27	2	39.90	2	40.15	39.80	0	19,203	0.00%
2022/06/24	0	0.00	1	39.65	39.50	-1	19,070	-0.01%
2022/06/23	6	39.20	0	0.00	39.00	6	18,963	0.03%
2022/06/22	1	39.60	0	0.00	39.50	1	18,809	0.01%
2022/06/21	0	0.00	2	39.30	39.45	-2	18,775	-0.01%
2022/06/20	4	39.05	87	39.10	38.85	-83	18,695	-0.44%
2022/06/17	11.1	39.66	0	39.85	39.60	11.1	18,440	0.06%
2022/06/16	3	40.12	2	40.55	40.00	1	18,279	0.01%
2022/06/15	2	40.15	0	0.00	40.05	2	18,452	0.01%
2022/06/14	14	40.21	1.5	40.45	40.10	12.5	18,363	0.07%
2022/06/13	9	40.86	0	0.00	40.80	9	18,122	0.05%
2022/06/10	4	41.45	0	41.55	41.40	4	17,840	0.02%
2022/06/09	2.4	41.61	0	0.00	41.55	2.4	17,831	0.01%
2022/06/07	3	41.43	0	0.00	41.35	3	17,736	0.02%
2022/06/06	12	41.60	0	0.00	41.55	12	17,502	0.07%
2022/06/02	2	41.75	0	0.00	41.70	2	17,511	0.01%
2022/06/01	51	42.32	0	0.00	42.10	51	17,534	0.29%
2022/05/31	36	42.77	1	42.80	42.60	35	17,391	0.20%
2022/05/30	5.3	43.00	0	0.00	42.80	5.3	16,918	0.03%
2022/05/27	8	41.99	8	42.08	42.20	0	16,696	0.00%
2022/05/26	0	0.00	1	42.30	41.70	-1	16,596	-0.01%
2022/05/25	0	0.00	5	41.44	41.65	-5	16,538	-0.03%
2022/05/24	6	41.33	0	0.00	41.20	6	16,462	0.04%
2022/05/23	2.2	41.39	0	0.00	41.20	2.2	16,294	0.01%
2022/05/20	1	41.15	1	41.85	41.15	0	16,186	0.00%
2022/05/19	1	41.10	0	41.30	41.10	1	15,717	0.01%
2022/05/18	2.1	41.38	0	41.30	41.60	2.1	15,532	0.01%
2022/05/17	1	41.35	0	0.00	41.50	1	15,250	0.01%
2022/05/16	6	41.42	0	0.00	41.25	6	15,019	0.04%
2022/05/13	0	0.00	1	41.60	41.60	-1	14,715	-0.01%
2022/05/12	12.4	41.17	0	0.00	40.80	12.4	14,482	0.09%
2022/05/11	6.6	42.69	0	0.00	42.65	6.6	13,898	0.05%
2022/05/10	1	43.80	0	0.00	43.85	1	13,469	0.01%
2022/05/09	3	44.38	60	44.40	44.25	-57	13,279	-0.43%
2022/05/06	4	45.11	0	0.00	45.10	4	13,113	0.03%
2022/05/03	14	45.21	0	0.00	45.35	14	13,228	0.11%
2022/04/29	0.3	46.45	3	46.10	45.90	-2.7	12,942	-0.02%
2022/04/28	3	45.70	1	46.05	46.10	2	12,785	0.02%
2022/04/27	2	45.85	6	45.85	45.80	-4	12,580	-0.03%
2022/04/26	3	46.15	0	0.00	46.20	3	12,312	0.02%
2022/04/25	6	46.18	3.1	46.11	46.10	2.9	12,241	0.02%
2022/04/22	0.5	46.65	0	0.00	46.55	0.5	12,099	0.00%
2022/04/21	3.3	46.82	1	46.70	46.80	2.3	12,074	0.02%
2022/04/20	1	46.50	0	0.00	46.60	1	12,063	0.01%
2022/04/19	0	0.00	1	46.40	46.35	-1	11,970	-0.01%
2022/04/18	3	46.52	0	46.90	46.50	3	11,843	0.03%
2022/04/15	7	47.23	0	47.25	47.10	7	11,628	0.06%
2022/04/14	1	47.70	0.2	47.90	47.70	0.8	11,442	0.01%
2022/04/13	2	47.90	1	48.00	48.00	1	11,348	0.01%
2022/04/12	18.1	48.33	3	48.25	48.00	15.1	11,175	0.13%
2022/04/11	0	0.00	4	49.80	49.45	-4	10,764	-0.04%
2022/04/07	1	49.70	0	0.00	49.55	1	10,806	0.01%
2022/04/01	1	49.80	0	0.00	49.75	1	10,657	0.01%
2022/03/31	0	0.00	3	50.13	49.90	-3	10,588	-0.03%
2022/03/29	1	49.85	2	49.90	49.80	-1	10,432	-0.01%
2022/03/28	1	49.15	1	49.25	49.70	0	10,389	0.00%
2022/03/24	0	0.00	3	49.88	49.95	-3	10,385	-0.03%
2022/03/23	2	49.58	0	0.00	49.65	2	10,460	0.02%
2022/03/22	7	49.50	2	49.45	49.70	5	10,377	0.05%
2022/03/21	0.5	49.70	22	49.63	49.75	-21.5	10,380	-0.21%
2022/03/18	5	48.13	22	48.46	48.95	-17	10,135	-0.17%
2022/03/17	2	47.93	3	48.03	48.00	-1	9,745	-0.01%
2022/03/16	2	47.90	2	47.75	47.85	0	9,630	0.00%
2022/03/15	0	0.00	1	47.85	47.95	-1	9,597	-0.01%
2022/03/14	2	47.60	3	47.60	47.55	-1	9,592	-0.01%
2022/03/10	0.1	47.50	2	47.50	47.60	-1.9	9,818	-0.02%
2022/03/09	1	47.10	1	47.25	47.25	0	9,901	0.00%
2022/03/08	1	46.90	0	0.00	46.95	1	10,051	0.01%
2022/03/07	2	47.00	1.1	47.13	47.10	0.9	10,059	0.01%
2022/03/04	2	47.63	0	0.00	47.65	2	10,340	0.02%
2022/03/03	2	47.93	1	48.05	48.05	1	10,465	0.01%
2022/03/01	0.6	47.73	3	47.72	47.80	-2.4	10,862	-0.02%
2022/02/25	1.5	47.05	0	0.00	47.35	1.5	10,955	0.01%
2022/02/24	1	47.10	1	47.35	47.30	0	10,884	0.00%
2022/02/21	0	0.00	4	47.55	47.60	-4	10,977	-0.04%
2022/02/18	2	47.45	0	0.00	47.45	2	11,056	0.02%
2022/02/17	0	0.00	1	47.50	47.45	-1	11,143	-0.01%
2022/02/16	2	47.03	0	0.00	47.00	2	11,199	0.02%
2022/02/14	2.2	46.98	1	47.00	47.15	1.2	11,341	0.01%
2022/02/11	0	0.00	1.5	47.43	47.55	-1.5	11,337	-0.01%
2022/02/09	2	47.05	0	0.00	47.30	2	11,433	0.02%
2022/02/08	3	47.08	0	0.00	46.95	3	11,535	0.03%
2022/02/07	4	46.40	13	46.45	47.10	-9	11,491	-0.08%
2022/01/26	1	46.95	0	0.00	46.85	1	11,314	0.01%
2022/01/25	2	46.73	1	46.70	46.80	1	11,349	0.01%
2022/01/21	2	47.20	1	47.25	47.40	1	11,339	0.01%
2022/01/19	1	47.55	0	0.00	47.60	1	11,341	0.01%
2022/01/18	1	47.55	0	0.00	47.75	1	11,490	0.01%
2022/01/17	0	0.00	2	47.40	47.60	-2	11,598	-0.02%
2022/01/13	1.5	47.68	5.5	47.79	47.95	-4	11,826	-0.03%
2022/01/12	1	47.15	0	0.00	47.50	1	12,070	0.01%
2022/01/11	0	0.00	15	47.15	47.50	-15	12,310	-0.12%
2022/01/10	1	47.35	2	47.25	47.30	-1	12,274	-0.01%
2022/01/07	2	47.35	0	0.00	47.45	2	12,237	0.02%
2022/01/06	0	0.00	11	47.34	47.60	-11	12,219	-0.09%
2022/01/05	2	47.10	0	0.00	47.15	2	12,240	0.02%
2022/01/04	4.5	47.17	0	0.00	47.30	4.5	12,299	0.04%
2022/01/03	1.7	47.79	1	47.80	47.45	0.7	12,196	0.01%
2021/12/30	2	48.05	1	48.05	48.00	1	12,155	0.01%
2021/12/29	1	48.10	0	0.00	48.15	1	12,270	0.01%
2021/12/28	0	0.00	5	48.00	48.15	-5	12,350	-0.04%
2021/12/27	0	0.00	0.5	48.00	48.10	-0.5	12,448	0.00%
2021/12/24	0.5	47.90	15.5	47.85	47.90	-15	12,692	-0.12%
2021/12/23	0.1	47.70	0.3	47.55	47.70	-0.2	12,853	0.00%
2021/12/22	3	47.30	4	47.40	47.40	-1	12,914	-0.01%
2021/12/21	3	47.20	1	47.20	47.25	2	13,062	0.02%
2021/12/20	5	47.28	0	0.00	47.40	5	13,199	0.04%
2021/12/17	0	0.00	3	47.45	47.45	-3	13,236	-0.02%
2021/12/16	1.3	46.95	0	0.00	46.90	1.3	13,161	0.01%
2021/12/14	1	47.00	7	47.15	47.00	-6	13,527	-0.04%
2021/12/13	0	0.00	3	47.50	47.10	-3	13,762	-0.02%
2021/12/10	2	47.30	0	0.00	47.30	2	14,011	0.01%
2021/12/09	6	47.26	1	47.30	47.40	5	14,718	0.03%
2021/12/08	23.1	47.70	4	47.68	47.70	19.1	15,007	0.13%
2021/12/07	0	0.00	1.2	47.17	47.55	-1.2	15,100	-0.01%
2021/12/06	0	0.00	7.1	47.05	47.30	-7.1	15,059	-0.05%
2021/12/03	1	46.40	0	0.00	46.40	1	15,012	0.01%
2021/12/02	2	46.38	1	46.60	46.30	1	14,910	0.01%
2021/12/01	2.2	46.38	0	0.00	46.60	2.2	14,885	0.01%
2021/11/30	21	46.79	1	46.80	46.00	20	14,816	0.13%
2021/11/29	8	46.15	0	0.00	46.50	8	14,386	0.06%
2021/11/26	8	46.54	0	0.00	46.50	8	14,324	0.06%
2021/11/25	1	47.10	0	0.00	47.15	1	14,217	0.01%
2021/11/24	7.9	47.51	0	0.00	47.45	7.9	14,124	0.06%
2021/11/23	5	47.79	0	0.00	47.80	5	13,953	0.04%
2021/11/22	5	47.94	3	47.85	47.90	2	13,999	0.01%
2021/11/19	3	48.05	0	0.00	48.30	3	13,936	0.02%
2021/11/18	1	48.30	4	48.33	48.30	-3	13,882	-0.02%
2021/11/17	1	48.40	1	48.55	48.55	0	13,875	0.00%
2021/11/16	3.5	48.40	0	0.00	48.65	3.5	13,977	0.03%
2021/11/15	3.4	48.38	1	48.70	48.60	2.4	14,174	0.02%
2021/11/12	2.3	48.62	3	48.65	48.70	-0.7	14,358	0.00%
2021/11/11	0	0.00	10	48.80	48.80	-10	14,578	-0.07%
2021/11/10	0	0.00	1	48.50	48.70	-1	14,843	-0.01%
2021/11/09	2	48.53	0	0.00	48.80	2	15,088	0.01%
2021/11/08	6	48.68	2	48.78	48.95	4	16,197	0.02%
2021/11/05	3	47.93	0.4	48.15	48.15	2.7	16,989	0.02%
2021/11/04	4	48.08	20	48.10	48.10	-16	17,324	-0.09%
2021/11/03	11	48.15	0	0.00	48.15	11	17,764	0.06%
2021/11/02	3	48.42	0	0.00	48.15	3	18,197	0.02%
2021/10/29	3	48.43	0	0.00	48.25	3	18,923	0.02%
2021/10/28	1	48.65	0	0.00	48.50	1	19,472	0.01%
2021/10/27	1	48.35	1	48.45	48.35	0	19,594	0.00%
2021/10/26	5	48.59	5	48.60	48.45	0	19,646	0.00%
2021/10/25	18	48.24	0	0.00	48.25	18	19,726	0.09%
2021/10/22	0	0.00	4	48.78	48.80	-4	20,089	-0.02%
2021/10/21	2	48.48	5	48.63	48.75	-3	20,240	-0.01%
2021/10/20	19.3	48.38	6	48.70	48.35	13.3	20,272	0.07%
2021/10/19	13	49.25	10	49.00	49.10	3	20,369	0.01%
2021/10/15	1	49.95	0	0.00	50.10	1	20,486	0.00%
2021/10/14	3.3	49.94	0	0.00	49.90	3.3	20,492	0.02%
2021/10/13	0	0.00	2	50.55	50.50	-2	20,515	-0.01%
2021/10/12	10	49.75	1	50.20	50.20	9	20,491	0.04%
2021/10/08	1	50.30	1	50.30	50.40	0	20,467	0.00%
2021/10/07	0	0.00	0.4	50.40	50.40	-0.4	20,717	0.00%
2021/10/06	1	49.85	0	0.00	49.90	1	20,940	0.00%
2021/10/04	0.1	50.00	7	50.34	50.00	-6.9	21,654	-0.03%
2021/10/01	19.5	50.32	2	50.20	50.20	17.5	22,316	0.08%
2021/09/30	4	51.20	5	51.16	51.00	-1	22,380	0.00%
2021/09/29	1	50.60	0	0.00	50.60	1	22,519	0.00%
2021/09/28	7.5	50.98	5	51.06	51.00	2.5	22,713	0.01%
2021/09/27	1	50.80	2	51.15	51.10	-1	22,761	0.00%
2021/09/24	2	51.30	0	0.00	51.30	2	22,881	0.01%
2021/09/23	20	51.20	2	51.10	51.20	18	22,886	0.08%
2021/09/22	19.3	49.70	8	50.54	50.70	11.3	22,838	0.05%
2021/09/17	4	51.20	0.5	51.20	50.70	3.5	22,742	0.02%
2021/09/16	1	50.90	2	51.45	51.70	-1	22,693	0.00%
2021/09/15	0	0.00	16	51.20	51.20	-16	22,526	-0.07%
2021/09/14	11.5	51.32	16.4	51.38	51.40	-4.9	22,421	-0.02%
2021/09/13	16	49.93	33	50.08	50.10	-17	21,802	-0.08%
2021/09/10	2	48.70	1	48.70	49.00	1	21,700	0.00%
2021/09/09	2.3	48.02	13	48.02	48.20	-10.7	21,833	-0.05%
2021/09/08	0	0.00	14	48.64	48.55	-14	21,908	-0.06%
2021/09/07	0.1	48.90	13	48.75	48.75	-12.9	21,992	-0.06%
2021/09/06	4	48.63	0	0.00	48.80	4	22,010	0.02%
2021/09/03	2	48.43	1	48.50	48.50	1	21,935	0.00%
2021/09/02	10.4	47.91	15	47.85	47.90	-4.7	21,889	-0.02%
2021/09/01	1	48.40	0	0.00	48.40	1	21,952	0.00%
2021/08/31	0	0.00	31	48.16	48.45	-31	21,850	-0.14%
2021/08/26	4	46.70	0	0.00	46.95	4	22,042	0.02%
2021/08/25	0	0.00	3	47.00	47.20	-3	22,198	-0.01%
2021/08/24	36	46.57	1	46.65	46.75	35	22,216	0.16%
2021/08/20	2.3	46.02	0	0.00	46.15	2.3	22,539	0.01%
2021/08/19	23.4	46.27	0	0.00	46.20	23.4	22,907	0.10%
2021/08/18	1	46.60	1	46.65	47.25	0	22,789	0.00%
2021/08/17	2	47.53	0	0.00	47.30	2	22,621	0.01%
2021/08/16	2	48.15	18	48.04	47.95	-16	22,465	-0.07%
2021/08/13	2	48.23	3	48.43	48.40	-1	22,509	0.00%
2021/08/12	12.4	46.66	1	47.55	47.60	11.4	22,621	0.05%
2021/08/11	10.4	51.19	179	51.23	51.10	-168.7	21,868	-0.77%	大賣/鉅額交易
2021/08/10	6	51.88	7	51.91	51.90	-1	21,421	0.00%
2021/08/09	3	52.07	5	52.30	52.40	-2	21,726	-0.01%
2021/08/06	3	52.53	10	52.65	52.90	-7	21,805	-0.03%
2021/08/05	17	53.04	10	53.15	52.70	7	22,168	0.03%
2021/08/04	7	53.93	25	54.32	53.80	-18	23,135	-0.08%
2021/08/03	5	53.72	23	53.69	53.90	-18	23,671	-0.08%
2021/08/02	0	0.00	26	52.76	52.80	-26	23,444	-0.11%
2021/07/29	1	52.70	4	52.75	52.90	-3	24,450	-0.01%
2021/07/28	22	52.30	2	52.80	52.40	20	24,837	0.08%
2021/07/27	0	0.00	1	53.00	53.00	-1	25,536	0.00%
2021/07/26	11	53.36	1	53.60	53.20	10	26,205	0.04%
2021/07/23	22	52.55	16	52.66	53.00	6	26,532	0.02%
2021/07/22	8	52.00	6	52.20	52.10	2	26,663	0.01%
2021/07/21	4	51.88	2	52.15	51.80	2	27,077	0.01%
2021/07/20	5	51.64	2	51.60	51.70	3	27,984	0.01%
2021/07/19	2	51.30	1	51.96	52.00	1	29,485	0.00%
2021/07/16	1	51.40	1	51.40	51.50	0	32,699	0.00%
2021/07/15	1	51.50	2	51.60	51.60	-1	34,817	0.00%
2021/07/14	10	51.56	0	0.00	51.50	10	36,177	0.03%
2021/07/13	4	52.25	5	52.18	51.90	-1	36,859	0.00%
2021/07/12	2	51.95	2	52.10	52.20	0	37,265	0.00%
2021/07/09	6	52.23	5	52.22	52.00	1	37,473	0.00%
2021/07/08	19	52.31	82	52.59	52.80	-63	37,291	-0.17%
2021/07/07	6	51.13	2.5	51.14	51.30	3.5	36,928	0.01%
2021/07/06	9	50.94	24	50.92	51.20	-15	36,823	-0.04%
2021/07/05	27	50.62	24	50.83	50.60	3	36,751	0.01%
2021/07/02	9	50.80	1	50.50	50.50	8	36,605	0.02%
2021/07/01	24	50.78	5.5	50.68	50.60	18.5	36,533	0.05%
2021/06/30	8	51.05	0.5	51.30	51.00	7.5	36,744	0.02%
2021/06/29	4	51.03	4	51.18	51.20	0	36,788	0.00%
2021/06/28	3	51.00	5.5	51.21	51.10	-2.5	36,966	-0.01%
2021/06/25	2	51.00	1	51.10	51.00	1	36,992	0.00%
2021/06/24	1	50.90	0.9	51.25	51.10	0.1	37,241	0.00%
2021/06/23	6	50.70	3.5	50.94	51.00	2.5	37,676	0.01%
2021/06/22	0	0.00	6	51.03	50.90	-6	37,792	-0.02%
2021/06/21	1	50.80	2	50.70	50.70	-1	37,889	0.00%
2021/06/18	3	51.17	0	0.00	51.00	3	38,189	0.01%
2021/06/17	9	51.54	0	0.00	51.50	9	39,486	0.02%
2021/06/16	2	51.70	19.5	51.76	51.90	-17.5	39,623	-0.04%
2021/06/15	1	51.20	0	0.00	51.30	1	39,581	0.00%
2021/06/11	1	51.30	1	51.50	51.40	0	39,636	0.00%
2021/06/09	16	50.81	14	50.95	51.30	2	39,925	0.01%
2021/06/08	4	51.30	0	0.00	51.40	4	40,039	0.01%
2021/06/07	3	51.23	1.2	51.61	51.50	1.9	40,264	0.00%
2021/06/04	20	51.91	1	51.90	51.90	19	40,452	0.05%
2021/06/03	2.3	52.03	2	52.15	52.30	0.3	40,659	0.00%
2021/06/02	15	51.51	44	51.81	52.00	-29	40,510	-0.07%
2021/06/01	18	51.37	0.5	51.60	51.50	17.5	40,290	0.04%
2021/05/31	19.1	51.05	33	51.16	51.60	-13.9	40,457	-0.03%
2021/05/28	3.1	50.40	24	50.49	50.60	-21	40,331	-0.05%
2021/05/27	11	50.00	178	50.00	50.30	-167	40,411	-0.41%	大賣/鉅額交易
2021/05/26	5.2	50.80	4	51.10	50.70	1.2	40,254	0.00%
2021/05/25	7.4	51.18	3	51.27	51.10	4.4	40,193	0.01%
2021/05/24	4.7	51.02	17	51.16	51.30	-12.3	40,233	-0.03%
2021/05/21	12	51.37	15.3	51.33	51.20	-3.3	40,408	-0.01%
2021/05/20	10	50.80	7	50.61	50.80	3	40,310	0.01%
2021/05/19	6	50.04	17	50.16	50.50	-11	40,085	-0.03%
2021/05/18	8.5	49.01	14.2	49.46	50.00	-5.7	39,915	-0.01%
2021/05/17	6	48.25	20	47.86	47.90	-14	39,776	-0.04%
2021/05/14	7	49.70	6.2	49.64	49.60	0.8	39,121	0.00%
2021/05/13	12.2	48.94	67	48.02	49.20	-54.8	38,782	-0.14%
2021/05/12	23.4	49.69	20	49.46	49.60	3.3	38,261	0.01%
2021/05/11	14.8	52.32	9	52.36	51.60	5.8	36,972	0.02%
2021/05/10	2	52.50	6	52.83	52.90	-4	36,241	-0.01%
2021/05/07	26	52.24	7	52.71	52.30	19	36,059	0.05%
2021/05/06	159	51.47	12.5	51.70	53.00	146.5	35,706	0.41%	大買/鉅額交易
2021/05/05	9.3	50.94	9.2	50.92	50.80	0.1	35,241	0.00%
2021/05/04	12.6	50.21	182	50.13	50.20	-169.4	35,127	-0.48%	大賣/鉅額交易
2021/05/03	5.4	51.10	5	51.32	51.20	0.4	34,169	0.00%
2021/04/29	13	52.35	1	52.10	52.10	12	33,664	0.04%
2021/04/28	12	52.49	9	52.34	53.20	3	33,224	0.01%
2021/04/27	7.2	52.65	1	52.60	52.70	6.2	33,106	0.02%
2021/04/26	41	53.42	26	53.52	53.10	15	32,617	0.05%
2021/04/23	36	52.37	28.1	52.72	53.00	7.9	31,717	0.02%
2021/04/22	226	56.87	57	56.56	54.10	169	30,558	0.55%	大買/鉅額交易
2021/04/21	40.5	53.93	102.1	53.93	55.70	-61.6	27,491	-0.22%	大賣/
2021/04/20	57	52.16	16	52.35	52.00	41	25,459	0.16%
2021/04/19	18	49.95	4	50.21	50.40	14	24,106	0.06%
2021/04/16	21	48.77	39.3	48.45	49.00	-18.3	23,301	-0.08%
2021/04/15	2	48.05	7	47.96	47.90	-5	22,795	-0.02%
2021/04/14	7	46.97	9	46.95	47.00	-2	22,494	-0.01%
2021/04/13	0	0.00	16	47.40	47.20	-16	22,362	-0.07%
2021/04/12	1	46.85	5	46.75	46.85	-4	22,111	-0.02%
2021/04/09	14	46.78	1	46.85	46.70	13	22,041	0.06%
2021/04/08	3	46.80	3.2	46.90	46.90	-0.2	21,910	0.00%
2021/04/07	6	46.76	2	46.73	46.80	4	21,820	0.02%
2021/04/06	10.5	46.66	13	46.84	46.85	-2.5	21,761	-0.01%
2021/04/01	3	46.78	0	0.00	46.70	3	21,372	0.01%
2021/03/31	1	46.70	16	46.75	46.80	-15	21,256	-0.07%
2021/03/30	8	46.34	0	0.00	46.55	8	21,044	0.04%
2021/03/29	3	46.47	15	46.39	46.50	-12	20,945	-0.06%
2021/03/26	13	46.05	53.3	46.11	46.15	-40.3	20,680	-0.19%
2021/03/25	17	45.46	0	0.00	45.55	17	20,287	0.08%
2021/03/24	10	45.60	14	45.60	45.55	-4	20,110	-0.02%
2021/03/23	25	45.84	12	45.73	45.70	13	19,996	0.07%
2021/03/22	141	45.64	46	46.26	45.80	95	19,589	0.48%	大買/
2021/03/19	11	42.79	0	0.00	42.70	11	18,122	0.06%
2021/03/18	101	43.00	2	43.08	43.10	99	17,888	0.55%	大買/
2021/03/17	4	42.89	7	42.91	42.85	-3	17,899	-0.02%
2021/03/16	6	42.54	0	0.00	42.60	6	17,904	0.03%
2021/03/15	8	42.44	0	0.00	42.35	8	17,936	0.04%
2021/03/12	9	42.68	5	42.62	42.70	4	17,781	0.02%
2021/03/11	5.7	42.97	1	42.95	42.85	4.7	17,666	0.03%
2021/03/10	6	43.08	56	42.95	43.00	-50	17,600	-0.28%
2021/03/09	22	42.98	17	43.06	43.40	5	17,714	0.03%
2021/03/08	8	42.67	13	42.65	42.65	-5	17,513	-0.03%
2021/03/05	1	42.40	0	0.00	42.50	1	17,433	0.01%
2021/03/04	3	42.32	1	42.50	42.50	2	17,847	0.01%
2021/03/03	12	42.53	0	0.00	42.55	12	17,835	0.07%
2021/03/02	7	42.26	2	42.35	42.10	5	17,744	0.03%
2021/02/26	13	42.34	0	0.00	42.00	13	17,589	0.07%
2021/02/25	1	42.90	65	42.85	42.90	-64	17,255	-0.37%
2021/02/24	21	42.50	17	42.59	42.55	4	17,267	0.02%
2021/02/23	12	42.39	3	42.28	42.45	9	17,237	0.05%
2021/02/22	26	41.80	0	0.00	41.80	26	17,008	0.15%
2021/02/19	2	41.30	0	0.00	41.60	2	16,970	0.01%
2021/02/18	2	41.60	0	0.00	41.35	2	16,894	0.01%
2021/02/17	3	40.95	0	0.00	41.25	3	16,801	0.02%
2021/02/05	7.1	40.72	2	40.80	40.85	5.1	16,576	0.03%
2021/02/04	10	40.45	0	0.00	40.40	10	16,647	0.06%
2021/02/03	4	40.56	1	40.60	40.55	3	17,019	0.02%
2021/02/02	5	40.87	2.4	41.06	40.75	2.6	16,937	0.02%
2021/02/01	0	0.00	2	40.45	40.80	-2	16,812	-0.01%
2021/01/29	10	40.21	10	40.28	40.15	0	16,789	0.00%
2021/01/28	18	40.26	1	40.25	40.25	17	16,597	0.10%
2021/01/27	6	40.39	6	40.61	40.35	0	16,362	0.00%
2021/01/26	52.3	40.51	4	40.43	40.35	48.3	16,223	0.30%
2021/01/25	7.4	40.72	6	40.93	40.90	1.4	15,710	0.01%
2021/01/22	5	40.61	17	40.51	40.60	-12	15,509	-0.08%
2021/01/21	14	40.96	1	40.95	40.80	13	15,191	0.09%
2021/01/20	30	41.00	1	40.95	40.95	29	15,029	0.19%
2021/01/19	1	41.80	5	41.89	41.75	-4	14,598	-0.03%
2021/01/18	6.5	41.52	14	41.50	41.60	-7.5	14,547	-0.05%
2021/01/15	7	42.04	4.5	42.07	41.95	2.5	14,248	0.02%
2021/01/14	3	42.53	1	42.75	42.55	2	13,868	0.01%
2021/01/13	6	42.69	1	42.75	42.70	5	13,709	0.04%
2021/01/12	6	42.81	1	42.75	42.70	5	13,599	0.04%
2021/01/11	2	42.90	7.9	42.91	43.10	-5.9	13,516	-0.04%
2021/01/08	5	42.86	2	42.90	42.95	3	13,435	0.02%
2021/01/07	10	42.88	1	42.90	42.85	9	13,366	0.07%
2021/01/06	22	43.06	3	42.92	42.95	19	13,172	0.14%
2021/01/05	52	43.08	0	0.00	43.10	52	13,036	0.40%
2021/01/04	1	43.35	30	43.35	43.20	-29	12,974	-0.22%
2020/12/31	1	43.25	17	43.62	43.20	-16	12,933	-0.12%
2020/12/30	4	42.91	0	0.00	43.25	4	12,962	0.03%
2020/12/29	3	42.97	2	43.15	43.00	1	12,916	0.01%
2020/12/28	0	0.00	4	42.95	43.00	-4	12,907	-0.03%
2020/12/25	0	0.00	1	42.90	42.80	-1	12,961	-0.01%
2020/12/23	8	42.70	0	0.00	42.80	8	13,075	0.06%
2020/12/22	4	43.08	1	42.85	42.95	3	13,149	0.02%
2020/12/21	1	43.10	2	43.45	43.50	-1	13,438	-0.01%
2020/12/18	4	42.84	1	42.85	42.95	3	13,750	0.02%
2020/12/17	1	42.90	0	0.00	42.65	1	13,865	0.01%
2020/12/16	1	42.95	1	43.20	43.05	0	13,782	0.00%
2020/12/15	15	42.57	0	0.00	42.50	15	13,764	0.11%
2020/12/14	1	42.90	4	42.79	42.80	-3	13,726	-0.02%
2020/12/11	1.5	42.97	2	43.00	42.90	-0.5	13,816	0.00%
2020/12/10	2	43.28	3	43.37	43.25	-1	13,749	-0.01%
2020/12/09	6	43.43	2	43.53	43.35	4	13,778	0.03%
2020/12/08	0	0.00	4	43.50	43.60	-4	13,772	-0.03%
2020/12/07	10	43.47	14	43.63	43.55	-4	13,759	-0.03%
2020/12/04	9	43.64	1.3	43.81	43.65	7.7	13,838	0.06%
2020/12/03	25	43.70	3	43.73	43.50	22	13,761	0.16%
2020/12/02	5	43.10	2	43.05	43.20	3	13,481	0.02%
2020/11/30	1	43.50	1	43.30	42.90	0	13,906	0.00%
2020/11/27	5	43.23	6	43.25	43.30	-1	13,694	-0.01%
2020/11/26	1	42.95	1	42.90	42.95	0	13,620	0.00%
2020/11/25	2	42.90	1	43.00	42.60	1	13,772	0.01%
2020/11/24	3	43.05	1	42.95	42.75	2	13,849	0.01%
2020/11/23	0	0.00	11	43.00	43.00	-11	13,800	-0.08%
2020/11/20	1	42.60	1	42.50	42.70	0	13,790	0.00%
2020/11/19	0	0.00	14	42.94	42.90	-14	13,775	-0.10%
2020/11/18	6.1	42.86	0	0.00	42.70	6.1	13,816	0.04%
2020/11/17	0	0.00	1	42.55	42.75	-1	13,854	-0.01%
2020/11/12	2	42.40	0	0.00	42.40	2	14,811	0.01%
2020/11/11	11	42.76	2	42.25	42.65	9	14,831	0.06%
2020/11/10	6	41.42	5.1	41.38	41.55	1	14,766	0.01%
2020/11/09	0.9	41.15	12	41.12	41.15	-11.2	14,981	-0.07%
2020/11/06	5	40.82	0	0.00	40.85	5	16,178	0.03%
2020/11/05	0	0.00	4	40.99	41.05	-4	16,546	-0.02%
2020/11/02	0	0.00	2	40.55	40.60	-2	17,662	-0.01%
2020/10/30	0	0.00	2	40.55	40.55	-2	18,262	-0.01%
2020/10/29	7	40.41	3	40.35	40.35	4	18,465	0.02%
2020/10/28	0	0.00	2.2	40.61	40.55	-2.2	18,534	-0.01%
2020/10/27	4	40.43	0.5	40.60	40.50	3.5	18,592	0.02%
2020/10/26	21	40.60	1	40.55	40.50	20	18,606	0.11%
2020/10/23	8	40.68	0	0.00	40.65	8	18,750	0.04%
2020/10/21	2	40.40	0	0.00	40.30	2	19,040	0.01%
2020/10/19	1	40.60	2	40.60	40.45	-1	19,122	-0.01%
2020/10/16	3	40.35	0	0.00	40.30	3	19,278	0.02%
2020/10/15	2	40.30	0	0.00	40.30	2	19,671	0.01%
2020/10/14	1	40.60	0	0.00	40.50	1	19,700	0.01%
2020/10/13	9.6	40.50	17	40.54	40.50	-7.4	19,784	-0.04%
2020/10/12	1	41.20	0	0.00	40.95	1	20,214	0.00%
2020/10/07	6	41.10	0	0.00	41.15	6	20,445	0.03%
2020/10/06	19	41.30	0	0.00	41.40	19	20,441	0.09%
2020/09/29	0	0.00	1	41.35	41.20	-1	20,975	0.00%
2020/09/28	1	40.75	0	0.00	40.95	1	21,043	0.00%
2020/09/25	5	40.45	3.2	40.52	40.55	1.8	21,224	0.01%
2020/09/24	20	40.22	0	0.00	40.05	20	21,293	0.09%
2020/09/23	37	41.08	0	0.00	41.00	37	21,057	0.18%
2020/09/22	6	41.80	1	42.05	41.80	5	20,759	0.02%
2020/09/21	1	42.30	0	0.00	42.25	1	20,638	0.00%
2020/09/18	1	42.60	2	42.48	42.50	-1	20,706	0.00%
2020/09/17	4	42.78	0	0.00	42.55	4	20,727	0.02%
2020/09/16	0.1	42.90	1	42.85	42.85	-0.9	20,772	0.00%
2020/09/15	1	42.65	0	0.00	42.70	1	20,736	0.00%
2020/09/14	1	42.50	0	0.00	42.95	1	20,963	0.00%
2020/09/08	0	0.00	1	43.00	42.70	-1	20,918	0.00%
2020/09/04	8	42.19	0	0.00	42.20	8	21,101	0.04%
2020/09/03	3	42.68	0	0.00	42.70	3	21,075	0.01%
2020/09/02	5	42.95	37	43.05	42.65	-32	20,913	-0.15%
2020/08/31	37	42.90	1	43.05	42.90	36	20,717	0.17%
2020/08/28	4	43.36	1	43.70	43.50	3	20,610	0.01%
2020/08/27	2	43.83	0	0.00	43.85	2	20,645	0.01%
2020/08/26	2	43.90	0	0.00	44.10	2	20,707	0.01%
2020/08/25	1	44.05	0	0.00	44.10	1	20,673	0.00%
2020/08/24	1	44.15	1	44.20	44.05	0	21,049	0.00%
2020/08/21	2	44.13	1	44.40	44.25	1	21,056	0.00%
2020/08/20	16	43.67	7	43.84	43.50	9	20,862	0.04%
2020/08/19	4	44.16	2	44.58	44.35	2	20,547	0.01%
2020/08/18	8	43.84	3	43.78	44.00	5	20,240	0.02%
2020/08/17	2	43.25	1	43.35	43.35	1	19,928	0.01%
2020/08/14	6	42.35	2	42.50	42.85	4	19,825	0.02%
2020/08/13	5	41.29	1	41.55	41.20	4	19,407	0.02%
2020/08/12	30	41.18	6	41.24	41.00	24	19,247	0.12%
2020/08/11	1	46.55	0	0.00	46.50	1	18,034	0.01%
2020/08/10	10	46.61	1	46.65	46.60	9	17,645	0.05%
2020/08/07	1	46.95	4	47.50	47.10	-3	17,455	-0.02%
2020/08/06	1	47.00	2	47.08	47.15	-1	17,219	-0.01%
2020/08/05	2	45.80	37	46.13	46.45	-35	16,833	-0.21%
2020/08/04	1	45.05	1	45.45	45.40	0	16,369	0.00%
2020/08/03	0	0.00	1	44.85	44.95	-1	16,214	-0.01%
2020/07/31	1	45.40	0	0.00	45.00	1	16,141	0.01%
2020/07/30	5	45.15	5.3	45.20	45.35	-0.3	16,127	0.00%
2020/07/29	0	0.00	5	45.12	45.05	-5	16,204	-0.03%
2020/07/28	1.2	44.38	0	0.00	44.50	1.2	16,213	0.01%
2020/07/27	1	44.95	2	44.80	44.60	-1	16,216	-0.01%
2020/07/24	3	45.32	2	45.20	45.00	1	16,217	0.01%
2020/07/23	0	0.00	5	45.55	45.60	-5	16,183	-0.03%
2020/07/22	2	45.38	0	0.00	45.50	2	16,181	0.01%
2020/07/21	1	45.50	3.1	45.61	45.55	-2.1	16,060	-0.01%
2020/07/20	1	45.00	2	45.18	45.10	-1	15,811	-0.01%
2020/07/17	2	44.78	2	44.95	44.80	0	15,774	0.00%
2020/07/16	6	44.95	1.1	44.45	44.50	4.9	15,824	0.03%
2020/07/15	0	0.00	3	45.58	45.60	-3	15,384	-0.02%
2020/07/13	1	45.00	1	45.10	45.20	0	15,199	0.00%
2020/07/10	2	45.13	7	45.18	44.95	-5	15,301	-0.03%
2020/07/09	0	0.00	3	45.33	45.30	-3	15,268	-0.02%
2020/07/08	6.5	45.12	6	44.98	45.15	0.5	15,002	0.00%
2020/07/07	1	44.35	14	44.34	44.50	-13	14,733	-0.09%
2020/07/06	2	44.40	7	44.35	44.40	-5	14,649	-0.03%
2020/07/03	1	43.85	2	43.90	43.95	-1	14,624	-0.01%
2020/07/02	3	43.53	5	43.45	43.60	-2	14,576	-0.01%
2020/07/01	0	0.00	2	43.08	43.10	-2	14,481	-0.01%
2020/06/30	4	42.83	1	42.85	42.75	3	14,409	0.02%
2020/06/29	0	0.00	1	42.75	42.65	-1	14,485	-0.01%
2020/06/24	1	42.80	1	42.95	42.85	0	14,456	0.00%
2020/06/23	1	42.70	1	43.00	42.70	0	14,452	0.00%
2020/06/22	4	42.80	0	0.00	42.90	4	14,506	0.03%
2020/06/19	1	42.65	1	43.15	42.55	0	14,595	0.00%
2020/06/18	1	42.70	0	0.00	42.70	1	14,575	0.01%
2020/06/17	0.7	42.85	0	0.00	42.85	0.7	14,913	0.00%
2020/06/16	1	42.80	0	0.00	42.85	1	15,214	0.01%
2020/06/15	2	42.50	1	42.60	42.50	1	15,627	0.01%
2020/06/12	13	42.99	2	42.90	42.90	11	15,929	0.07%
2020/06/11	1	43.75	11	43.60	43.30	-10	16,268	-0.06%
2020/06/10	1	43.65	8	44.04	44.00	-7	16,336	-0.04%
2020/06/09	2	43.70	0	0.00	43.90	2	16,626	0.01%
2020/06/08	3	43.58	2	43.88	43.95	1	16,884	0.01%
2020/06/05	2	43.53	0	0.00	43.65	2	16,879	0.01%
2020/06/04	3	43.50	7	43.52	43.40	-4	17,038	-0.02%
2020/06/02	1	43.15	6	43.21	43.30	-5	17,071	-0.03%
2020/06/01	0	0.00	2	42.98	43.10	-2	17,036	-0.01%
2020/05/28	2	42.68	0	0.00	42.35	2	16,591	0.01%
2020/05/27	1	42.85	0	0.00	42.85	1	16,655	0.01%
2020/05/26	0	0.00	2.1	43.00	43.00	-2.1	16,717	-0.01%
2020/05/25	1	42.55	2	42.20	42.65	-1	16,826	-0.01%
2020/05/22	2	42.80	0	0.00	42.65	2	16,923	0.01%
2020/05/21	0	0.00	1	43.00	43.00	-1	16,923	-0.01%
2020/05/20	6	42.92	5	42.97	42.90	1	16,891	0.01%
2020/05/19	0	0.00	1	43.00	43.00	-1	16,886	-0.01%
2020/05/18	1	42.10	3	42.35	42.35	-2	16,725	-0.01%
2020/05/15	3	42.47	0	0.00	42.30	3	16,700	0.02%
2020/05/14	1	42.35	0	0.00	42.60	1	16,720	0.01%
2020/05/13	18	42.60	0	0.00	42.90	18	16,615	0.11%
2020/05/12	2	42.85	1	42.85	42.95	1	16,648	0.01%
2020/05/11	2	43.23	11	43.26	43.15	-9	16,683	-0.05%
2020/05/07	1.3	42.66	3	42.88	42.70	-1.7	16,749	-0.01%
2020/05/06	4	42.50	1	42.75	42.60	3	16,822	0.02%
2020/05/05	2	42.53	2	42.88	42.85	0	16,875	0.00%
2020/05/04	3	42.12	1	42.20	42.20	2	16,886	0.01%
2020/04/30	3	42.82	3	43.10	43.20	0	16,928	0.00%
2020/04/29	1.2	42.34	7	42.41	42.55	-5.8	16,995	-0.03%
2020/04/28	2	42.10	0	0.00	42.25	2	17,208	0.01%
2020/04/27	3	42.10	0	0.00	42.00	3	18,115	0.02%
2020/04/24	2	42.08	0	0.00	42.00	2	18,025	0.01%
2020/04/23	1	42.15	0	0.00	42.15	1	18,025	0.01%
2020/04/22	12.2	41.55	0	0.00	41.60	12.2	17,994	0.07%
2020/04/21	0.2	41.80	0	0.00	41.80	0.2	18,175	0.00%
2020/04/20	1	42.30	11	42.26	42.35	-10	18,223	-0.05%
2020/04/17	1	42.40	7	42.06	42.00	-6	18,450	-0.03%
2020/04/16	6	41.93	2	41.95	41.85	4	18,435	0.02%
2020/04/15	0.2	41.80	0	0.00	41.80	0.2	18,514	0.00%
2020/04/14	0.2	41.65	4	41.40	41.65	-3.8	18,414	-0.02%
2020/04/10	1.2	40.84	1	40.85	41.00	0.2	18,530	0.00%
2020/04/08	0	0.00	6	40.90	41.00	-6	18,786	-0.03%
2020/04/07	0	40.00	15	40.02	39.95	-15	18,599	-0.08%
2020/04/01	2.2	39.07	0	0.00	39.00	2.2	18,611	0.01%
2020/03/31	0	0.00	16.2	39.43	39.50	-16.2	18,495	-0.09%
2020/03/30	0	0.00	1	39.05	39.15	-1	18,316	-0.01%
2020/03/27	2	39.10	1	38.95	38.95	1	18,246	0.01%
2020/03/26	0	0.00	1	39.20	38.60	-1	18,248	-0.01%
2020/03/25	0	0.00	2	39.35	38.80	-2	18,249	-0.01%
2020/03/24	10	38.30	16	38.49	38.25	-6	18,117	-0.03%
2020/03/23	16	36.43	6	36.02	36.10	10	17,961	0.06%
2020/03/20	57	36.35	55	36.65	36.95	2	17,655	0.01%
2020/03/19	0	0.00	5	34.13	33.60	-5	17,337	-0.03%
2020/03/18	5	36.57	2	37.30	36.00	3	17,069	0.02%
2020/03/17	3.2	37.89	1	37.55	37.60	2.2	16,688	0.01%
2020/03/16	2	39.35	0	0.00	38.85	2	16,138	0.01%
2020/03/13	15	38.87	6	39.69	40.25	9	15,911	0.06%
2020/03/11	1	41.80	0	0.00	41.80	1	15,048	0.01%
2020/03/10	0	0.00	2	41.63	41.60	-2	14,955	-0.01%
2020/03/09	7	41.94	0	0.00	41.85	7	14,818	0.05%
2020/03/06	1	42.60	7	43.00	42.85	-6	14,613	-0.04%
2020/03/05	0	0.00	2	43.15	43.30	-2	14,608	-0.01%
2020/03/04	8	42.76	5	42.86	42.85	3	14,772	0.02%
2020/03/03	1	42.65	2	42.70	42.65	-1	14,783	-0.01%
2020/03/02	5	41.45	35	41.97	42.25	-30	14,678	-0.20%
2020/02/27	8	42.32	0	0.00	42.25	8	14,824	0.05%
2020/02/25	0	0.00	2	43.00	42.70	-2	14,628	-0.01%
2020/02/24	0	0.00	4	43.03	43.00	-4	14,574	-0.03%
2020/02/19	1	43.35	0	0.00	43.40	1	15,251	0.01%
2020/02/18	0	0.00	2	43.10	43.05	-2	15,442	-0.01%
2020/02/17	0	0.00	19	43.01	43.00	-19	15,522	-0.12%
2020/02/13	1	43.20	13	43.13	43.15	-12	15,652	-0.08%
2020/02/12	1.5	42.80	1	42.85	42.80	0.5	15,560	0.00%
2020/02/11	1	42.60	4	42.80	42.60	-3	15,533	-0.02%
2020/02/10	1	41.70	8	42.01	42.40	-7	15,477	-0.05%
2020/02/07	4	42.43	3	42.23	42.50	1	15,428	0.01%
2020/02/06	1	43.00	1	42.65	43.00	0	15,478	0.00%
2020/02/05	0	0.00	3	42.07	42.35	-3	15,557	-0.02%
2020/02/04	7	42.14	1	41.90	42.40	6	15,460	0.04%
2020/02/03	11	41.09	0	0.00	41.55	11	15,348	0.07%
2020/01/31	5	42.30	0	0.00	42.05	5	15,299	0.03%
2020/01/30	32	42.36	12.1	42.09	41.85	19.9	15,164	0.13%
2020/01/20	2	44.90	0	0.00	44.95	2	14,282	0.01%
2020/01/17	0	0.00	1	44.75	44.90	-1	14,487	-0.01%
2020/01/16	6	44.65	3	44.57	44.75	3	14,575	0.02%
2020/01/15	0	0.00	8	44.60	44.55	-8	14,636	-0.05%
2020/01/14	8	44.40	11	44.39	44.55	-3	14,537	-0.02%
2020/01/13	0	0.00	12	43.98	44.25	-12	14,595	-0.08%
2020/01/10	2	43.40	1.2	43.49	43.50	0.8	15,006	0.01%
2020/01/09	2	43.40	1	43.40	43.45	1	15,008	0.01%
2020/01/08	0	0.00	6	43.49	43.40	-6	14,943	-0.04%
2020/01/06	2	43.48	5	43.60	43.45	-3	14,973	-0.02%
2020/01/02	2	44.10	0	0.00	44.10	2	14,838	0.01%
2019/12/31	0	0.00	6.5	43.69	43.70	-6.5	14,647	-0.04%
2019/12/30	8	43.63	2	43.65	43.65	6	14,673	0.04%
2019/12/27	0	0.00	41	43.10	43.25	-41	14,540	-0.28%
2019/12/26	3	42.98	0.1	43.00	43.05	2.9	14,635	0.02%
2019/12/25	2	43.03	0	0.00	43.10	2	14,801	0.01%
2019/12/24	15	43.20	0	0.00	43.15	15	14,907	0.10%
2019/12/23	1	43.00	4	43.16	43.25	-3	14,952	-0.02%
2019/12/20	24	43.00	25	42.95	42.95	-1	14,978	-0.01%
2019/12/17	0	0.00	24	42.75	42.95	-24	15,039	-0.16%
2019/12/16	46	42.80	3	42.77	42.80	43	14,936	0.29%
2019/12/13	0	0.00	2	42.50	42.55	-2	14,945	-0.01%
2019/12/11	13	42.20	1	42.20	42.15	12	14,985	0.08%
2019/12/10	0	0.00	1	42.00	42.10	-1	15,068	-0.01%
2019/12/09	1	42.05	0	0.00	42.05	1	15,165	0.01%
2019/12/05	5	41.72	0	0.00	41.65	5	15,354	0.03%
2019/12/03	5	41.66	1	41.75	41.85	4	15,733	0.03%
2019/12/02	1	41.25	0	0.00	41.35	1	15,733	0.01%
2019/11/29	7.5	41.53	0	0.00	41.40	7.5	15,719	0.05%
2019/11/28	0	0.00	0.1	42.00	42.00	-0.1	15,662	0.00%
2019/11/25	1	41.95	11	42.04	41.95	-10	15,528	-0.06%
2019/11/22	1	42.00	3.1	42.10	42.10	-2.1	15,556	-0.01%
2019/11/21	5.1	42.10	14	42.25	42.35	-8.9	15,639	-0.06%
2019/11/20	1	42.20	7	42.23	42.65	-6	15,535	-0.04%
2019/11/19	1	41.60	1	42.00	42.10	0	15,188	0.00%
2019/11/18	0	0.00	2	41.98	42.10	-2	15,006	-0.01%
2019/11/15	7	41.59	4.1	41.51	41.70	2.9	14,790	0.02%
2019/11/14	2	41.05	4	41.15	41.15	-2	14,612	-0.01%
2019/11/13	2	41.05	24	40.96	41.00	-22	14,577	-0.15%
2019/11/12	1	40.50	0	0.00	40.65	1	14,491	0.01%
2019/11/11	25	40.55	0	0.00	40.35	25	14,806	0.17%
2019/11/07	0	0.00	2	40.78	40.95	-2	15,890	-0.01%
2019/11/06	3	40.83	2	40.85	40.80	1	16,088	0.01%
2019/11/05	5.8	40.76	24	40.90	40.90	-18.2	16,203	-0.11%
2019/11/04	5	40.99	0	0.00	40.95	5	16,285	0.03%
2019/10/31	0	0.00	1	40.50	40.45	-1	16,600	-0.01%
2019/10/30	26	40.35	0	0.00	40.35	26	16,869	0.15%
2019/10/29	2	40.45	0	0.00	40.65	2	16,765	0.01%
2019/10/28	2	40.70	2	41.15	40.75	0	16,612	0.00%
2019/10/25	0	0.00	9.5	40.66	40.85	-9.5	16,652	-0.06%
2019/10/24	6	40.99	6	40.85	41.00	0	16,478	0.00%
2019/10/22	1	41.20	2	41.55	41.40	-1	16,532	-0.01%
2019/10/21	7	41.39	1	41.50	41.50	6	16,453	0.04%
2019/10/18	2	40.93	22.2	40.93	40.95	-20.2	16,356	-0.12%
2019/10/17	1	40.00	5.1	40.05	40.10	-4.1	15,849	-0.03%
2019/10/16	14	39.95	5	40.00	40.00	9	15,811	0.06%
2019/10/15	0	0.00	17	40.00	40.00	-17	15,916	-0.11%
2019/10/09	5	39.50	1	39.70	39.50	4	16,418	0.02%
2019/10/08	0	0.00	1	39.65	39.75	-1	16,714	-0.01%
2019/10/04	0	0.00	8	38.90	38.90	-8	17,320	-0.05%
2019/10/03	2	39.03	0	0.00	39.00	2	17,304	0.01%
2019/10/02	0	0.00	10	39.25	39.25	-10	17,315	-0.06%
2019/10/01	0	0.00	10.7	39.52	39.65	-10.7	17,356	-0.06%
2019/09/27	1	39.85	0	0.00	39.65	1	17,381	0.01%
2019/09/26	0	0.00	0.1	39.90	39.90	-0.1	17,415	0.00%
2019/09/25	1	39.60	1	39.65	39.60	0	17,535	0.00%
2019/09/24	2	39.73	0	0.00	39.80	2	17,583	0.01%
2019/09/23	2	40.20	0	0.00	39.75	2	17,507	0.01%
2019/09/20	3	39.80	0	0.00	40.20	3	17,563	0.02%
2019/09/19	1	39.75	0	0.00	39.80	1	17,483	0.01%
2019/09/18	1	39.95	2	39.93	39.80	-1	17,574	-0.01%
2019/09/17	3	39.47	4	39.54	39.50	-1	17,619	-0.01%
2019/09/16	2	40.03	0	0.00	40.10	2	17,629	0.01%
2019/09/11	1	39.80	1	39.95	40.00	0	17,752	0.00%
2019/09/10	10	40.03	0	0.00	39.95	10	17,949	0.06%
2019/09/09	3	39.98	1	40.00	40.00	2	18,140	0.01%
2019/09/06	17	39.91	6	39.71	39.85	11	18,038	0.06%
2019/09/05	7	38.74	1	38.95	39.00	6	17,798	0.03%
2019/09/04	1	38.30	2	38.48	38.45	-1	17,818	-0.01%
2019/09/03	16	38.38	0	0.00	38.35	16	17,972	0.09%
2019/09/02	1	38.25	0	0.00	38.25	1	18,146	0.01%
2019/08/30	0	0.00	2	38.05	38.45	-2	18,113	-0.01%
2019/08/28	3	37.55	0	0.00	37.70	3	18,261	0.02%
2019/08/27	5	37.56	0	0.00	37.65	5	18,435	0.03%
2019/08/23	0	0.00	2	37.88	38.20	-2	18,473	-0.01%
2019/08/22	0	0.00	1	38.10	37.85	-1	18,541	-0.01%
2019/08/21	0	0.00	3	38.05	37.95	-3	18,734	-0.02%
2019/08/20	0	0.00	1	38.15	38.15	-1	18,731	-0.01%
2019/08/19	3	38.32	1	38.10	38.10	2	18,777	0.01%
2019/08/16	8	37.85	0	0.00	37.95	8	18,796	0.04%
2019/08/15	2	37.93	1	38.10	38.00	1	18,773	0.01%
2019/08/14	8	38.18	0	0.00	38.30	8	18,819	0.04%
2019/08/13	10	37.40	1	37.75	37.25	9	18,656	0.05%
2019/08/12	25	43.93	0	0.00	43.95	25	18,080	0.14%
2019/08/08	7	44.02	8	44.02	43.90	-1	17,741	-0.01%
2019/08/07	1	43.50	6	43.48	43.35	-5	17,601	-0.03%
2019/08/06	6	43.28	4	43.43	43.30	2	17,750	0.01%
2019/08/05	4	43.61	0	0.00	43.55	4	17,728	0.02%
2019/08/02	13	43.79	5	43.70	43.55	8	17,716	0.05%
2019/08/01	5	44.12	3	44.40	44.05	2	17,596	0.01%
2019/07/31	4	44.71	10	44.70	44.70	-6	17,513	-0.03%
2019/07/30	2	44.80	2	44.85	44.80	0	17,651	0.00%
2019/07/29	3	44.88	1	44.90	44.85	2	17,948	0.01%
2019/07/26	4	44.41	3	44.43	44.65	1	18,163	0.01%
2019/07/23	4	45.00	0	0.00	45.05	4	18,053	0.02%
2019/07/22	5	44.95	2	45.13	44.90	3	18,025	0.02%
2019/07/19	1	44.55	0	0.00	44.80	1	17,949	0.01%
2019/07/18	2	44.55	0	0.00	44.60	2	17,921	0.01%
2019/07/17	4	44.55	0	0.00	44.70	4	18,132	0.02%
2019/07/16	11	44.32	1	44.75	44.75	10	18,306	0.05%
2019/07/15	2	44.03	0	0.00	44.05	2	18,126	0.01%
2019/07/12	2	44.45	1	44.65	44.35	1	18,091	0.01%
2019/07/11	8	45.08	0	0.00	44.80	8	18,028	0.04%
2019/07/10	2	45.95	0	0.00	45.85	2	17,637	0.01%
2019/07/09	2	46.00	0	0.00	46.00	2	17,645	0.01%
2019/07/05	1.5	46.18	2	46.43	46.15	-0.5	17,949	0.00%
2019/07/04	3	45.90	0	0.00	45.90	3	18,032	0.02%
2019/07/03	2	46.20	1	46.30	46.25	1	18,223	0.01%
2019/07/01	0.9	46.15	1	46.10	46.15	-0.2	18,483	0.00%
2019/06/28	1	45.70	0	0.00	46.05	1	18,562	0.01%
2019/06/27	0	0.00	3	45.95	45.95	-3	18,801	-0.02%
2019/06/26	1	45.60	0	0.00	45.55	1	18,891	0.01%
2019/06/24	0	0.00	1	45.45	45.60	-1	19,560	-0.01%
2019/06/21	3.1	45.21	0	0.00	45.15	3.1	19,765	0.02%
2019/06/20	1	45.35	0	0.00	45.40	1	20,696	0.00%
2019/06/19	5	45.00	1	45.30	45.30	4	20,682	0.02%
2019/06/18	1	45.15	11	45.06	45.20	-10	20,639	-0.05%
2019/06/17	0	0.00	14	44.46	44.70	-14	20,457	-0.07%
2019/06/13	0	0.00	1	43.85	43.85	-1	20,846	0.00%
2019/06/12	1	43.60	0	0.00	43.75	1	20,917	0.00%
2019/06/11	1	43.55	12	43.90	44.00	-11	20,838	-0.05%
2019/06/10	0	0.00	1	43.40	43.85	-1	20,740	0.00%
2019/06/05	1	42.95	0	0.00	43.00	1	20,525	0.00%
2019/06/04	2	43.23	2	43.95	43.10	0	20,408	0.00%
2019/06/03	1	42.60	23	43.25	43.40	-22	20,223	-0.11%
2019/05/31	0	0.00	1	42.85	42.90	-1	20,045	0.00%
2019/05/29	1	42.20	2	42.50	42.50	-1	19,853	-0.01%
2019/05/28	2	42.35	0	0.00	42.30	2	19,894	0.01%
2019/05/24	0	0.00	2	42.30	42.35	-2	19,902	-0.01%
2019/05/23	5	42.51	2	42.75	42.35	3	19,954	0.02%
2019/05/21	1	42.75	12	42.67	42.85	-11	20,460	-0.05%
2019/05/20	2	42.55	4	42.44	42.35	-2	20,442	-0.01%
2019/05/16	0	0.00	2	42.18	42.00	-2	20,412	-0.01%
2019/05/15	1	41.85	3	41.90	41.75	-2	20,302	-0.01%
2019/05/14	7	41.40	1	41.75	41.55	6	20,272	0.03%
2019/05/13	0	0.00	1	42.25	42.00	-1	19,984	-0.01%
2019/05/10	0	0.00	5	43.00	42.50	-5	19,903	-0.03%
2019/05/09	0	0.00	1.1	42.74	42.50	-1.1	19,795	-0.01%
2019/05/08	1	42.40	3	42.97	43.00	-2	19,622	-0.01%
2019/05/07	0	0.00	10	42.87	42.90	-10	19,430	-0.05%
2019/05/06	7	42.32	3	42.50	42.30	4	19,257	0.02%
2019/05/03	0	0.00	5	42.63	42.85	-5	18,942	-0.03%
2019/05/02	0	0.00	1	42.15	42.20	-1	18,615	-0.01%
2019/04/30	1	42.20	0	0.00	42.00	1	18,472	0.01%
2019/04/29	0	0.00	9	41.90	42.10	-9	18,476	-0.05%
2019/04/26	1	41.70	9	41.75	41.75	-8	18,369	-0.04%
2019/04/25	0	0.00	3	41.35	41.80	-3	18,375	-0.02%
2019/04/23	2	40.60	4	41.20	41.60	-2	18,316	-0.01%
2019/04/22	1	41.50	10	41.50	41.00	-9	18,243	-0.05%
2019/04/19	1	41.65	5	41.80	41.70	-4	17,929	-0.02%
2019/04/18	5	41.62	0	0.00	41.60	5	17,806	0.03%
2019/04/17	3	42.00	11	42.00	41.95	-8	17,616	-0.05%
2019/04/16	2	42.23	25	42.40	42.30	-23	17,377	-0.13%
2019/04/15	4	42.35	33	42.36	42.50	-29	17,356	-0.17%
2019/04/12	0	0.00	1	42.20	42.00	-1	17,209	-0.01%
2019/04/11	3	42.10	2	42.38	42.05	1	17,030	0.01%
2019/04/10	12	41.92	1	41.85	42.00	11	16,791	0.07%
2019/04/09	18	42.08	1	42.00	42.15	17	16,545	0.10%
2019/04/08	29	42.25	1	42.20	42.30	28	16,200	0.17%
2019/04/03	2	41.60	0	0.00	41.70	2	15,817	0.01%
2019/04/02	5	41.55	0	0.00	41.40	5	15,641	0.03%
2019/04/01	25	41.43	31.1	41.70	41.35	-6.1	15,380	-0.04%
2019/03/29	12	41.25	0	0.00	41.25	12	14,937	0.08%
2019/03/28	33	40.93	0	0.00	41.00	33	14,770	0.22%
2019/03/27	2.1	40.70	1	40.60	40.55	1.1	14,397	0.01%
2019/03/26	30	40.49	51	40.50	40.45	-21	14,149	-0.15%
2019/03/25	23	40.19	100	40.20	40.50	-77	13,906	-0.55%
2019/03/22	92	38.83	0	0.00	38.70	92	12,921	0.71%
2019/03/21	0	0.00	63	38.70	38.85	-63	12,975	-0.49%
2019/03/20	3	38.12	20	38.08	38.05	-17	12,847	-0.13%
2019/03/19	2	38.25	10	38.08	38.10	-8	12,820	-0.06%
2019/03/18	49	37.80	1	37.90	37.80	48	12,718	0.38%
2019/03/15	2	38.70	23	38.65	38.65	-21	12,123	-0.17%
2019/03/14	11	38.48	0	0.00	38.60	11	12,005	0.09%
2019/03/13	26	38.46	0	0.00	38.50	26	12,137	0.21%
2019/03/12	0	0.00	54.3	38.46	38.40	-54.3	12,190	-0.45%
2019/03/07	10	38.04	0	0.00	38.00	10	12,816	0.08%
2019/03/06	0	0.00	6	38.15	38.25	-6	12,966	-0.05%
2019/03/05	0	0.00	8	38.00	38.00	-8	13,299	-0.06%
2019/03/04	3	38.20	0	0.00	38.20	3	14,411	0.02%
2019/02/27	1	38.30	0	0.00	38.40	1	14,337	0.01%
2019/02/26	11	38.38	0	0.00	38.20	11	14,246	0.08%
2019/02/25	10	38.35	1	38.35	38.45	9	14,362	0.06%
2019/02/22	13	38.74	0	0.00	38.70	13	14,472	0.09%
2019/02/21	51	38.75	0	0.00	39.30	51	14,492	0.35%
2019/02/20	8	37.96	5	38.10	37.85	3	14,013	0.02%
2019/02/19	0	37.55	4	37.46	37.55	-4	13,849	-0.03%
2019/02/18	0	0.00	6	36.95	36.90	-6	13,696	-0.04%
2019/02/15	1	37.30	16	37.06	37.45	-15	13,766	-0.11%
2019/02/12	2	37.80	0.1	37.70	37.70	1.9	13,617	0.01%
2019/02/11	0	0.00	2	37.73	37.65	-2	13,612	-0.01%
2019/01/30	8	37.46	33	37.00	37.35	-25	13,468	-0.19%
2019/01/24	1	36.40	0	0.00	36.40	1	13,820	0.01%
2019/01/23	0	0.00	1	36.15	36.45	-1	13,992	-0.01%
2019/01/22	1	36.25	5	36.25	36.25	-4	14,159	-0.03%
2019/01/18	0	0.00	10	35.85	36.00	-10	14,490	-0.07%
2019/01/17	4	35.45	0	0.00	35.45	4	14,775	0.03%
2019/01/16	1	35.65	0	0.00	35.60	1	15,381	0.01%
2019/01/15	4	35.60	0	0.00	35.70	4	15,547	0.03%
2019/01/14	1	35.55	1	35.50	35.60	0	15,440	0.00%
2019/01/11	2	36.45	0	0.00	36.40	2	15,449	0.01%
2019/01/10	5	36.59	0	0.00	36.55	5	15,388	0.03%
2019/01/09	1	36.10	0	0.00	36.35	1	15,371	0.01%
2019/01/08	12	35.70	0	0.00	35.55	12	15,314	0.08%
2019/01/07	0	0.00	1	35.95	36.00	-1	15,385	-0.01%
2019/01/04	1	35.45	1	35.40	35.45	0	15,411	0.00%
2019/01/02	2	35.83	0	0.00	35.50	2	15,978	0.01%
2018/12/28	0	0.00	1	35.50	35.60	-1	16,040	-0.01%
2018/12/27	0	0.00	20	35.74	35.40	-20	16,117	-0.12%
2018/12/26	4	35.74	8	35.59	35.40	-4	16,203	-0.02%
2018/12/25	2	35.48	0	0.00	35.85	2	16,296	0.01%
2018/12/20	34	35.98	0	0.00	35.40	34	16,974	0.20%
2018/12/19	1	35.70	0	0.00	36.00	1	16,914	0.01%
2018/12/18	0	0.00	1	36.10	35.65	-1	16,943	-0.01%
2018/12/14	12	35.64	4	35.50	35.75	8	17,273	0.05%
2018/12/12	0	0.00	1	34.85	34.95	-1	17,290	-0.01%
2018/12/10	0	0.00	5	34.75	34.75	-5	17,308	-0.03%
2018/12/05	37	34.74	0	0.00	34.85	37	17,823	0.21%
2018/12/04	38	35.19	0	0.00	35.05	38	18,345	0.21%
2018/12/03	2	34.95	8	35.53	35.85	-6	18,146	-0.03%
2018/11/30	0	0.00	4	34.56	34.50	-4	17,903	-0.02%
2018/11/29	29	34.26	0	0.00	34.05	29	17,779	0.16%
2018/11/28	6	33.87	0	0.00	34.05	6	17,765	0.03%
2018/11/27	7	33.16	0	0.00	33.50	7	17,583	0.04%
2018/11/26	1	35.00	0	0.00	35.35	1	16,748	0.01%
2018/11/21	2	35.98	0	0.00	35.70	2	17,165	0.01%
2018/11/20	1	36.65	2	36.68	36.65	-1	17,025	-0.01%
2018/11/19	6	36.36	1	36.30	36.50	5	17,037	0.03%
2018/11/16	1	36.45	0	0.00	36.45	1	17,140	0.01%
2018/11/15	1	36.15	1	36.25	36.15	0	17,325	0.00%
2018/11/14	1	36.85	1	36.10	36.35	0	17,409	0.00%
2018/11/13	2	35.95	0	0.00	36.40	2	17,458	0.01%
2018/11/12	1	35.40	0	0.00	35.60	1	17,488	0.01%
2018/11/09	0	0.00	1	34.85	34.90	-1	17,688	-0.01%
2018/11/07	0	0.00	1	35.50	35.50	-1	18,509	-0.01%
2018/11/05	1	35.00	0.1	35.45	35.35	0.9	19,895	0.00%
2018/11/02	0	0.00	1	36.15	36.45	-1	20,127	0.00%
2018/10/31	20	34.68	0	0.00	34.70	20	20,564	0.10%
2018/10/30	0	0.00	2	34.45	34.10	-2	20,695	-0.01%
2018/10/24	3	33.88	0	0.00	34.15	3	23,157	0.01%
2018/10/23	2	36.03	0	0.00	36.00	2	22,836	0.01%
2018/10/22	1	37.40	0.1	37.60	37.55	0.9	23,078	0.00%
2018/10/12	3	39.00	3.7	38.36	39.00	-0.7	25,600	0.00%
2018/10/09	0	0.00	31	40.13	40.05	-31	25,282	-0.12%
2018/10/08	4	39.65	0	0.00	39.75	4	25,339	0.02%
2018/10/05	0	0.00	1	40.05	39.70	-1	25,579	0.00%
2018/10/04	2	39.58	6	39.60	39.80	-4	25,683	-0.02%
2018/10/01	5	41.30	0	0.00	41.05	5	26,235	0.02%
2018/09/28	28	41.07	36	41.45	41.10	-8	26,430	-0.03%
2018/09/26	2	40.38	1	40.00	39.90	1	26,482	0.00%
2018/09/21	0	0.00	7	41.00	40.40	-7	27,049	-0.03%
2018/09/19	46.1	40.08	45	40.46	40.15	1.1	26,972	0.00%
2018/09/18	0	0.00	3	39.65	39.70	-3	27,031	-0.01%
2018/09/14	0	0.00	1	39.65	39.65	-1	27,256	0.00%
2018/09/13	3	39.15	0	0.00	39.10	3	27,301	0.01%
2018/09/11	0	0.00	1	38.50	38.00	-1	27,244	0.00%
2018/09/10	37	39.22	7	39.15	37.95	30	27,027	0.11%
2018/09/05	1	41.65	0	0.00	41.55	1	26,581	0.00%
2018/09/04	1	41.60	2	41.73	42.10	-1	26,593	0.00%
2018/09/03	1	41.25	0	0.00	41.35	1	26,409	0.00%
2018/08/31	0	0.00	2	42.03	42.35	-2	26,343	-0.01%
2018/08/30	5	41.79	0	0.00	42.00	5	26,050	0.02%
2018/08/29	0	0.00	18	43.40	43.40	-18	25,625	-0.07%
2018/08/28	0	0.00	1	43.50	43.30	-1	25,698	0.00%
2018/08/27	7	43.29	0	0.00	43.30	7	25,815	0.03%
2018/08/24	1	42.75	0	0.00	42.80	1	25,756	0.00%
2018/08/23	26	43.03	18	42.97	43.10	8	25,948	0.03%
2018/08/22	0	0.00	1	43.20	42.95	-1	26,075	0.00%
2018/08/20	4	42.35	4	42.10	42.00	0	26,216	0.00%
2018/08/17	5	42.88	5	42.15	42.05	0	26,177	0.00%
2018/08/16	1	41.65	0	0.00	42.00	1	26,134	0.00%
2018/08/15	16	42.82	8	42.72	42.35	8	26,225	0.03%
2018/08/14	11	42.92	12	43.05	43.30	-1	25,975	0.00%
2018/08/13	11	42.37	7	42.23	42.15	4	25,677	0.02%
2018/08/10	3	40.75	24	41.15	41.50	-21	24,798	-0.08%
2018/08/09	3	40.45	1	40.50	40.50	2	24,741	0.01%
2018/08/08	3	40.73	2	40.60	40.60	1	25,207	0.00%
2018/08/07	10	40.30	15	40.20	40.15	-5	25,092	-0.02%
2018/08/06	3	40.25	0	0.00	40.35	3	25,024	0.01%
2018/08/03	0	0.00	10	40.88	40.45	-10	24,795	-0.04%
2018/08/02	39	40.60	7	41.01	40.60	32	24,490	0.13%
2018/08/01	22	40.17	7	40.82	41.05	15	23,866	0.06%
2018/07/30	21	40.72	20	41.03	40.70	1	22,017	0.00%
2018/07/27	10	40.39	0	0.00	40.30	10	21,668	0.05%
2018/07/26	10	40.31	0	0.00	40.50	10	21,333	0.05%
2018/07/25	10	45.10	0.1	45.10	45.10	9.9	20,460	0.05%
2018/07/24	2	45.70	7	44.19	45.50	-5	20,173	-0.02%
2018/07/16	1	42.85	0	0.00	42.50	1	19,102	0.01%
2018/07/12	0.1	42.70	0	0.00	42.70	0.1	18,723	0.00%
2018/06/29	0	0.00	3	42.00	42.35	-3	16,147	-0.02%
2018/06/27	6	42.99	0	0.00	43.00	6	15,500	0.04%
2018/06/25	1	44.15	0	0.00	44.70	1	14,905	0.01%
2018/06/22	0	0.00	1	45.00	44.60	-1	14,764	-0.01%
2018/06/20	0	0.00	1	44.75	44.75	-1	14,521	-0.01%
2018/06/19	1	44.35	0	0.00	43.85	1	14,290	0.01%
2018/06/14	1	45.00	0	0.00	44.90	1	13,688	0.01%
2018/06/13	0	0.00	8	45.30	45.45	-8	13,540	-0.06%
2018/06/11	0	0.00	12	44.57	44.60	-12	13,386	-0.09%
2018/06/06	1	44.55	0	0.00	44.80	1	13,226	0.01%
2018/06/05	1	45.10	3	45.05	45.20	-2	13,105	-0.02%
2018/06/04	1	45.50	12	45.09	45.65	-11	12,867	-0.09%
2018/05/31	0	0.00	1	43.75	43.60	-1	12,403	-0.01%
2018/05/30	1	43.50	0	0.00	43.75	1	12,061	0.01%
2018/05/29	17	43.12	0	0.00	43.40	17	11,777	0.14%
2018/05/24	0	0.00	2	44.25	44.75	-2	11,186	-0.02%
2018/05/23	5	44.26	0	0.00	44.10	5	10,986	0.05%
2018/05/21	0	0.00	2	45.93	46.00	-2	10,604	-0.02%
2018/05/18	1	45.15	0	0.00	45.55	1	10,386	0.01%
2018/05/17	3	45.87	0	0.00	45.65	3	10,246	0.03%
2018/05/16	18	46.08	9	45.69	45.90	9	9,922	0.09%
2018/05/15	8	43.69	8	43.26	43.50	0	9,122	0.00%
2018/05/14	3	42.35	0	0.00	43.15	3	9,082	0.03%
2018/05/10	0	0.00	2	41.05	41.10	-2	8,681	-0.02%
2018/05/07	0	0.00	5	41.10	40.40	-5	8,247	-0.06%
2018/04/26	0	0.00	5	40.50	40.50	-5	7,705	-0.06%
2018/04/25	0	0.00	1	40.85	40.20	-1	7,573	-0.01%
2018/04/24	2	40.60	3	40.90	40.85	-1	7,530	-0.01%
2018/04/23	0	38.70	1	38.85	38.90	-1	7,116	-0.01%
2018/04/20	7	39.01	7	38.97	38.75	0	7,184	0.00%
2018/04/19	1	38.90	0	0.00	39.00	1	7,137	0.01%
2018/04/18	0	38.10	0	0.00	38.20	0	7,203	0.00%
2018/04/13	5	38.15	0	0.00	38.20	5	8,016	0.06%
2018/04/10	1	38.00	1	38.10	38.20	0	8,908	0.00%
2018/04/03	1	36.30	0	0.00	36.95	1	9,075	0.01%
2018/04/02	0	36.65	0	0.00	36.65	0	9,194	0.00%
2018/03/30	0	36.60	0	0.00	36.60	0	9,384	0.00%
2018/03/29	0	36.60	0	0.00	36.55	0	9,612	0.00%
2018/03/28	0	0.00	0.1	37.00	37.00	-0.1	9,764	0.00%
2018/03/26	2	36.85	0	0.00	36.60	2	10,164	0.02%
2018/03/22	0	0.00	1	37.50	37.55	-1	10,341	-0.01%
2018/03/21	0	37.35	0	0.00	37.35	0	10,321	0.00%
2018/03/13	1	37.35	0	0.00	37.50	1	10,211	0.01%
2018/03/12	0	37.05	0	0.00	37.20	0	10,295	0.00%
2018/03/07	0	36.50	0	0.00	36.40	0	10,705	0.00%
2018/03/05	0	36.40	0	0.00	36.30	0	11,150	0.00%
2018/02/27	0	36.80	0	0.00	37.00	0	11,254	0.00%
2018/02/23	0	36.70	0	0.00	36.85	0	11,245	0.00%
2018/02/22	1	36.80	0	0.00	36.50	1	11,272	0.01%
2018/02/01	0	0.00	2	37.90	37.90	-2	10,779	-0.02%
2018/01/31	2	37.75	0	0.00	37.65	2	10,778	0.02%
2018/01/22	0	0.00	5	37.75	37.85	-5	10,192	-0.05%
2018/01/17	3	38.50	0	0.00	38.50	3	9,868	0.03%
2018/01/16	2	37.95	0	0.00	38.10	2	9,731	0.02%
2018/01/15	2	37.85	0	0.00	37.85	2	9,652	0.02%
2018/01/08	1	37.85	3	37.77	38.20	-2	8,456	-0.02%
2018/01/04	2	37.35	3	36.97	37.20	-1	7,623	-0.01%