台泥 (1101)-群益金鼎券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
15,177張
產業
上市水泥類股
2636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	103.3	32.07	101.2	32.14	32.05	2.1	16,171	0.01%	大買/大賣/
2024/04/29	39	32.20	27	32.10	32.35	12	16,038	0.07%
2024/04/26	112.1	31.83	105.4	31.86	31.80	6.7	15,880	0.04%	大買/大賣/
2024/04/25	94	32.00	91	31.94	32.00	3	15,849	0.02%
2024/04/24	114	32.18	290	32.36	32.15	-176	15,799	-1.11%	大買/大賣/鉅額交易
2024/04/23	101	32.39	100	32.74	32.35	1	16,021	0.01%	大買/
2024/04/22	13	32.32	20	32.42	32.60	-7	15,974	-0.04%
2024/04/19	94	32.03	94.2	32.28	32.00	-0.2	15,756	0.00%
2024/04/18	51	32.69	58	32.42	32.70	-7	15,379	-0.05%
2024/04/17	111	32.65	114.4	32.44	32.65	-3.4	15,172	-0.02%	大買/大賣/
2024/04/16	94.1	32.55	85.3	32.93	32.45	8.8	15,008	0.06%
2024/04/15	35	32.46	37	32.63	32.35	-2	14,402	-0.01%
2024/04/12	56	32.16	54	31.91	32.20	2	14,063	0.01%
2024/04/11	41	32.42	53	32.40	32.40	-12	13,848	-0.09%
2024/04/10	45	32.72	46	32.71	32.70	-1	13,783	-0.01%
2024/04/09	0	0.00	4.9	32.41	32.45	-4.9	13,609	-0.04%
2024/04/08	39.1	32.36	27	32.37	32.30	12.1	13,545	0.09%
2024/04/03	20	32.45	18	32.40	32.00	2	13,436	0.01%
2024/04/02	24	31.95	24	31.95	31.95	0	13,046	0.00%
2024/04/01	51	32.15	54.1	32.14	32.15	-3.1	13,124	-0.02%
2024/03/29	0	0.00	21.1	31.80	32.15	-21.1	13,089	-0.16%
2024/03/28	3	31.70	30.1	31.70	31.70	-27.1	12,963	-0.21%
2024/03/27	20	31.72	13.2	31.78	31.70	6.8	12,844	0.05%
2024/03/26	1	31.45	3.5	31.38	31.55	-2.5	12,765	-0.02%
2024/03/25	26.1	31.09	9.1	31.17	31.10	17	12,723	0.13%
2024/03/22	3	31.05	9.8	31.12	31.15	-6.8	12,702	-0.05%
2024/03/21	54	31.50	15.2	31.51	31.50	38.8	12,514	0.31%
2024/03/20	60.1	30.93	1.2	30.99	30.90	58.9	12,516	0.47%
2024/03/19	2	31.48	1.3	31.51	31.40	0.7	12,198	0.01%
2024/03/18	9.3	31.75	3.8	31.94	31.70	5.5	11,945	0.05%
2024/03/15	10	31.94	27	32.04	31.95	-17	11,833	-0.14%
2024/03/14	14.3	31.80	40	31.90	32.00	-25.7	11,512	-0.22%
2024/03/13	41	31.73	38	31.84	31.70	3	11,518	0.03%
2024/03/12	54	31.99	75	31.88	32.00	-21	11,388	-0.18%
2024/03/11	81	31.77	79.9	31.72	31.80	1.1	11,415	0.01%
2024/03/08	19	31.89	12	31.99	31.85	7	11,531	0.06%
2024/03/07	11.1	32.04	17	31.92	32.00	-5.9	11,664	-0.05%
2024/03/06	54.1	31.98	51.5	31.99	32.00	2.6	12,022	0.02%
2024/03/05	38	32.08	35	32.08	32.00	3	13,502	0.02%
2024/03/04	27.2	32.08	18	32.13	32.05	9.2	13,771	0.07%
2024/03/01	67.2	32.04	68.1	32.04	32.05	-0.9	14,657	-0.01%
2024/02/29	125.3	32.17	125.1	32.31	32.10	0.2	14,759	0.00%	大買/大賣/
2024/02/27	33	31.93	8.4	32.06	31.85	24.6	14,610	0.17%
2024/02/26	101	32.21	70.4	32.35	32.15	30.6	14,608	0.21%	大買/
2024/02/23	88.5	32.42	145.1	32.46	32.40	-56.6	14,694	-0.39%	大賣/
2024/02/22	41	32.45	40.1	32.50	32.55	0.9	15,103	0.01%
2024/02/21	68	32.47	108.5	32.50	32.50	-40.5	15,202	-0.27%	大賣/
2024/02/20	26.1	32.64	36.4	32.58	32.65	-10.3	15,222	-0.07%
2024/02/19	20	32.48	23.4	32.40	32.80	-3.4	15,433	-0.02%
2024/02/16	70.3	31.88	1,678.3	31.84	31.90	-1,608	15,704	-10.24%	大賣/鉅額交易
2024/02/15	19.1	31.96	3.9	31.98	32.00	15.1	15,670	0.10%
2024/02/05	20	32.09	22.6	31.97	32.15	-2.6	15,497	-0.02%
2024/02/02	58.1	32.26	94	32.29	32.25	-35.9	15,452	-0.23%
2024/02/01	30	32.39	45.3	32.01	32.45	-15.3	15,591	-0.10%
2024/01/31	134.1	31.97	96	31.89	31.90	38.1	15,628	0.24%	大買/
2024/01/30	115.1	32.07	94.1	32.21	32.00	21	15,538	0.14%	大買/
2024/01/29	78	32.39	410	32.39	32.35	-332	15,511	-2.14%	大賣/鉅額交易
2024/01/26	16	32.61	19.4	32.65	32.60	-3.4	15,632	-0.02%
2024/01/25	11	32.65	38	32.65	32.70	-27	15,730	-0.17%
2024/01/24	15	32.62	22	32.67	32.60	-7	15,865	-0.04%
2024/01/23	2	32.50	96	32.60	32.70	-94	16,153	-0.58%
2024/01/22	276	32.48	22	32.44	32.30	254	16,296	1.56%	大買/鉅額交易
2024/01/19	85.1	32.16	53.1	32.06	32.40	32	16,355	0.20%
2024/01/18	53.2	32.14	23	32.18	32.05	30.2	16,380	0.18%
2024/01/17	74.1	32.29	81	32.28	32.20	-6.9	16,459	-0.04%
2024/01/16	76.1	33.07	47.8	33.13	32.90	28.3	16,356	0.17%
2024/01/15	46	33.67	42.3	33.66	33.65	3.7	16,277	0.02%
2024/01/12	8	33.66	6	33.66	33.75	2	16,716	0.01%
2024/01/11	14	33.71	5	33.75	33.70	9	17,605	0.05%
2024/01/10	74.1	33.78	60	33.84	33.70	14.1	18,877	0.07%
2024/01/09	51	34.09	39.2	34.16	34.05	11.8	19,006	0.06%
2024/01/08	160	34.33	34.8	34.43	34.25	125.2	19,126	0.65%	大買/鉅額交易
2024/01/05	32.1	34.29	11	34.26	34.35	21.1	19,349	0.11%
2024/01/04	72	34.20	103.3	34.18	34.20	-31.3	19,609	-0.16%	大賣/
2024/01/03	99	34.29	65	34.39	34.20	34	19,771	0.17%
2024/01/02	80	34.72	60	34.71	34.70	20	19,818	0.10%
2023/12/29	42	34.77	110.3	34.85	34.85	-68.3	19,953	-0.34%	大賣/
2023/12/28	16	34.79	12	34.85	34.90	4	20,185	0.02%
2023/12/27	3	34.65	0	0.00	34.90	3	20,197	0.01%
2023/12/26	4	34.58	26.4	34.61	34.65	-22.4	20,237	-0.11%
2023/12/25	7	34.39	5	34.54	34.50	2	20,449	0.01%
2023/12/22	25	34.25	14	34.25	34.30	11	20,578	0.05%
2023/12/21	12.2	34.23	0	0.00	34.25	12.2	20,790	0.06%
2023/12/20	36	34.41	19	34.29	34.50	17	21,158	0.08%
2023/12/19	67	34.38	70.1	34.29	34.35	-3.1	21,394	-0.01%
2023/12/18	12	34.46	1.5	34.43	34.55	10.5	21,730	0.05%
2023/12/15	77	34.36	60	34.45	34.30	17	21,955	0.08%
2023/12/14	16.2	34.34	17	34.32	34.40	-0.8	21,772	0.00%
2023/12/13	12.2	34.13	0	0.00	34.05	12.2	21,743	0.06%
2023/12/12	50	34.21	30	34.18	34.15	20	21,824	0.09%
2023/12/11	61	34.38	39.8	34.33	34.40	21.2	21,878	0.10%
2023/12/08	40	34.63	35	34.66	34.60	5	22,119	0.02%
2023/12/07	53	34.49	39	34.50	34.50	14	22,107	0.06%
2023/12/06	32	34.71	19.8	34.73	34.60	12.2	22,145	0.06%
2023/12/05	22	34.21	77	34.58	34.90	-55	22,206	-0.25%
2023/12/04	54.2	34.26	79	34.29	34.05	-24.8	22,066	-0.11%
2023/12/01	86.1	34.51	42	34.60	34.40	44.1	22,225	0.20%
2023/11/30	141	35.05	0	0.00	34.95	141	21,892	0.64%	大買/鉅額交易
2023/11/29	154.1	34.27	145	34.36	34.25	9.1	20,364	0.04%	大買/大賣/
2023/11/28	3,053	34.84	125	34.80	34.50	2,928	20,138	14.54%	大買/大賣/鉅額交易
2023/11/27	20	34.07	84.6	34.05	33.95	-64.6	19,597	-0.33%
2023/11/24	14	33.83	146	34.02	33.75	-132	19,408	-0.68%	大賣/鉅額交易
2023/11/22	8	33.90	6	33.90	33.85	2	19,049	0.01%
2023/11/21	63.1	34.07	85	34.04	34.20	-21.9	18,952	-0.12%
2023/11/20	5	33.66	2	33.58	33.60	3	18,544	0.02%
2023/11/17	0	0.00	175	33.27	33.20	-175	18,469	-0.95%	大賣/鉅額交易
2023/11/16	15	33.16	2.1	33.23	33.05	12.9	18,400	0.07%
2023/11/15	32	32.98	93	32.91	33.15	-61	18,225	-0.33%
2023/11/14	40	32.53	42	32.57	32.50	-2	18,089	-0.01%
2023/11/13	69	32.79	69	32.71	32.80	0	18,187	0.00%
2023/11/10	41	32.85	33	32.88	32.85	8	18,374	0.04%
2023/11/09	56	32.92	59.1	32.94	32.90	-3.1	18,388	-0.02%
2023/11/08	14	32.89	2	32.95	32.90	12	18,405	0.07%
2023/11/07	62	32.53	150.6	32.49	32.55	-88.6	18,432	-0.48%	大賣/
2023/11/06	94	32.84	91	32.88	32.80	3	18,394	0.02%
2023/11/03	0	0.00	1	32.90	32.90	-1	18,290	-0.01%
2023/11/02	41	32.40	17	32.40	32.35	24	18,196	0.13%
2023/11/01	59	32.14	170	32.15	32.10	-111	18,166	-0.61%	大賣/鉅額交易
2023/10/31	574	32.25	757.1	32.23	32.25	-183.1	18,158	-1.01%	大買/大賣/鉅額交易
2023/10/30	36	31.95	36	31.91	32.00	0	18,028	0.00%
2023/10/27	44	31.87	64	31.82	31.85	-20	17,917	-0.11%
2023/10/26	88	31.47	85	31.47	31.45	3	17,975	0.02%
2023/10/25	115.5	31.57	378	31.66	31.55	-262.5	17,848	-1.47%	大買/大賣/鉅額交易
2023/10/24	686.1	31.55	133	31.58	31.50	553.1	17,706	3.12%	大買/大賣/鉅額交易
2023/10/23	78	31.67	48	31.66	31.65	30	17,530	0.17%
2023/10/20	4,051.1	31.68	128	31.53	31.75	3,923.1	17,702	22.16%	大買/大賣/鉅額交易
2023/10/19	406.1	31.92	161.8	31.88	31.90	244.3	17,409	1.40%	大買/大賣/鉅額交易
2023/10/18	2,251	32.52	220.9	32.50	32.45	2,030.1	16,813	12.07%	大買/大賣/鉅額交易
2023/10/17	121	33.44	115.3	33.54	33.45	5.7	15,659	0.04%	大買/大賣/
2023/10/16	128	33.68	24	33.70	33.60	104	15,645	0.66%	大買/鉅額交易
2023/10/13	60	33.98	11	33.94	33.80	49	15,722	0.31%
2023/10/12	41	33.68	19.8	33.40	33.70	21.2	15,681	0.13%
2023/10/11	96	33.07	26	32.99	33.10	70	15,548	0.45%
2023/10/06	10	32.94	6.5	32.88	32.80	3.5	15,540	0.02%
2023/10/05	99.2	32.76	73	32.78	32.75	26.2	15,507	0.17%
2023/10/04	107.2	32.92	96	32.92	32.90	11.2	15,539	0.07%	大買/
2023/10/03	7	33.19	7	33.25	33.20	0	15,625	0.00%
2023/10/02	54.1	33.13	53.3	33.14	33.10	0.8	15,776	0.01%
2023/09/28	606	33.13	48	33.10	33.25	558	16,020	3.48%	大買/鉅額交易
2023/09/27	3.2	32.97	6	32.97	33.05	-2.8	15,999	-0.02%
2023/09/26	80.1	33.03	68	33.08	33.00	12.1	15,938	0.08%
2023/09/25	153.1	33.13	124.1	33.20	33.10	29	15,777	0.18%	大買/大賣/
2023/09/22	37.2	33.50	27	33.39	33.50	10.2	15,474	0.07%
2023/09/21	124	33.85	110	34.03	33.80	14	15,253	0.09%	大買/大賣/
2023/09/20	109	34.39	96	34.57	34.35	13	15,082	0.09%	大買/
2023/09/19	90	34.82	84.5	34.93	34.80	5.5	14,902	0.04%
2023/09/18	13.1	35.10	9.1	35.05	35.10	4	14,938	0.03%
2023/09/15	54	35.22	93	35.20	35.10	-39	15,030	-0.26%
2023/09/14	75	35.47	0	0.00	35.50	75	14,962	0.50%
2023/09/13	43	35.24	18.4	35.00	35.30	24.6	14,972	0.16%
2023/09/12	38	34.55	33	34.47	34.60	5	15,254	0.03%
2023/09/11	341	34.11	32.8	34.08	34.20	308.2	15,266	2.02%	大買/鉅額交易
2023/09/08	25.1	34.12	18	34.16	34.10	7.1	15,301	0.05%
2023/09/07	2.1	34.30	0	0.00	34.35	2.1	15,280	0.01%
2023/09/06	73.4	34.47	261.3	34.57	34.40	-187.9	15,287	-1.23%	大賣/鉅額交易
2023/09/05	7.2	35.09	0	0.00	35.00	7.2	14,939	0.05%
2023/09/04	25	35.19	0.3	35.26	35.20	24.7	14,925	0.17%
2023/09/01	18	35.09	0.2	35.25	35.25	17.8	14,877	0.12%
2023/08/31	13.1	34.98	0	0.00	34.95	13.1	14,843	0.09%
2023/08/30	6	35.42	2	35.35	35.30	4	14,684	0.03%
2023/08/29	1	35.20	0	35.35	35.40	1	15,130	0.01%
2023/08/28	5	35.13	56.4	35.25	35.20	-51.4	15,344	-0.34%
2023/08/25	4.2	35.20	7	35.13	35.10	-2.8	16,124	-0.02%
2023/08/24	5.1	35.35	0	0.00	35.30	5.1	16,441	0.03%
2023/08/23	21	35.49	0	0.00	35.30	21	16,726	0.13%
2023/08/22	1	35.30	0	0.00	35.40	1	16,947	0.01%
2023/08/21	1	35.00	40.5	35.40	35.40	-39.5	17,344	-0.23%
2023/08/18	8.3	35.47	0	0.00	35.15	8.3	17,523	0.05%
2023/08/17	4.1	35.81	0	0.00	35.65	4.1	17,458	0.02%
2023/08/16	152.2	36.00	3.4	36.04	36.05	148.8	17,488	0.85%	大買/鉅額交易
2023/08/15	29	36.83	0	0.00	36.70	29	17,473	0.17%
2023/08/14	0	36.95	0	0.00	36.85	0	17,582	0.00%
2023/08/11	0	0.00	10	37.38	37.40	-10	17,637	-0.06%
2023/08/10	73.2	36.87	30	36.85	36.85	43.2	17,644	0.24%
2023/08/09	0.1	37.20	0.6	37.25	37.15	-0.5	17,972	0.00%
2023/08/08	23	37.25	0.4	37.35	37.10	22.6	18,250	0.12%
2023/08/07	16	37.60	0	0.00	37.65	16	18,384	0.09%
2023/08/04	1.1	37.45	0	0.00	37.35	1.1	18,438	0.01%
2023/08/02	3	37.25	5	37.20	37.20	-2	18,846	-0.01%
2023/08/01	4	37.55	0.1	37.50	37.55	3.9	19,015	0.02%
2023/07/31	1	37.30	0.7	37.30	37.30	0.3	19,125	0.00%
2023/07/28	3	37.40	6	37.35	37.35	-3	19,175	-0.02%
2023/07/27	0	0.00	3	37.35	37.35	-3	19,620	-0.02%
2023/07/26	1	37.35	42.2	37.30	37.25	-41.2	20,584	-0.20%
2023/07/25	50	37.37	55.3	37.18	37.40	-5.3	20,798	-0.03%
2023/07/24	114	36.16	36.7	36.33	36.50	77.3	20,874	0.37%	大買/
2023/07/21	62.1	36.49	80	36.50	36.10	-17.9	21,180	-0.08%
2023/07/20	4	36.60	20	36.56	36.55	-16	21,667	-0.07%
2023/07/19	0	0.00	314.4	36.65	36.60	-314.4	22,718	-1.38%	大賣/鉅額交易
2023/07/18	71	36.53	334.5	36.65	37.10	-263.5	23,504	-1.12%	大賣/鉅額交易
2023/07/17	5	37.10	2	36.75	36.75	3	23,411	0.01%
2023/07/14	0	0.00	203	37.00	37.00	-203	23,348	-0.87%	大賣/鉅額交易
2023/07/13	103.1	36.90	60	37.00	36.80	43.1	23,366	0.18%	大買/
2023/07/12	1.5	36.63	3	36.60	36.60	-1.5	23,564	-0.01%
2023/07/11	166	36.56	62	36.80	36.55	104	23,517	0.44%	大買/鉅額交易
2023/07/10	64.4	36.93	821	37.00	36.85	-756.6	23,394	-3.23%	大賣/鉅額交易
2023/07/07	64	37.00	213	37.08	37.30	-149	23,264	-0.64%	大賣/鉅額交易
2023/07/06	8.1	37.39	133.4	37.40	37.25	-125.3	23,393	-0.54%	大賣/鉅額交易
2023/07/05	112.1	38.00	18	38.04	37.80	94.1	23,091	0.41%	大買/
2023/07/04	46.5	38.06	5	38.15	38.05	41.5	22,913	0.18%
2023/07/03	12.2	38.26	7.7	38.24	38.25	4.5	22,864	0.02%
2023/06/30	50	38.10	41	38.06	38.05	9	22,907	0.04%
2023/06/29	2	38.20	0.9	38.05	38.05	1.1	22,932	0.00%
2023/06/28	114.1	38.12	5	38.15	38.05	109.1	22,980	0.47%	大買/鉅額交易
2023/06/27	3	38.62	0.4	38.54	38.45	2.6	23,114	0.01%
2023/06/26	5	38.73	20	38.90	38.80	-15	23,371	-0.06%
2023/06/21	43	38.35	2	38.35	38.70	41	23,378	0.18%
2023/06/20	0	0.00	3.4	38.56	38.55	-3.4	23,375	-0.01%
2023/06/19	19.1	38.74	0	0.00	38.70	19.1	23,493	0.08%
2023/06/16	149	38.95	41.8	39.03	38.70	107.2	23,472	0.46%	大買/鉅額交易
2023/06/15	7.4	38.38	1	38.25	38.35	6.4	23,007	0.03%
2023/06/14	2	38.35	4	38.25	38.35	-2	23,330	-0.01%
2023/06/13	51	38.24	1	38.25	38.25	50	23,466	0.21%
2023/06/12	2.1	38.31	21.8	38.21	38.25	-19.7	23,491	-0.08%
2023/06/09	53.5	38.46	58.5	38.40	38.45	-5	23,511	-0.02%
2023/06/08	2.2	38.78	71	38.50	38.50	-68.9	23,676	-0.29%
2023/06/07	15	38.75	0	0.00	38.80	15	23,851	0.06%
2023/06/06	6	38.89	35.9	38.77	38.80	-29.9	24,048	-0.12%
2023/06/05	4.1	38.78	2	39.20	38.85	2.1	24,210	0.01%
2023/06/02	58.1	38.54	4	38.63	38.55	54.1	24,023	0.23%
2023/06/01	40.4	37.86	2	37.85	37.75	38.4	23,598	0.16%
2023/05/31	1	38.00	4	38.13	37.90	-3	23,504	-0.01%
2023/05/30	60.1	38.15	4.7	38.30	38.30	55.3	22,887	0.24%
2023/05/29	505	37.91	1.3	37.97	38.15	503.7	23,178	2.17%	大買/鉅額交易
2023/05/26	0	0.00	510.8	37.74	38.00	-510.8	23,692	-2.16%	大賣/鉅額交易
2023/05/25	3	37.80	3	37.60	38.05	0	24,133	0.00%
2023/05/24	0.3	37.70	6	37.64	37.85	-5.7	23,953	-0.02%
2023/05/23	439.1	38.01	10	38.00	37.90	429.1	23,751	1.81%	大買/鉅額交易
2023/05/22	5	38.10	1	38.20	38.25	4	23,649	0.02%
2023/05/19	412	37.86	400.6	37.88	37.85	11.4	23,556	0.05%	大買/大賣/
2023/05/18	2.3	37.98	4	37.80	37.85	-1.7	23,437	-0.01%
2023/05/17	4.6	37.86	273	37.91	37.90	-268.4	23,453	-1.14%	大賣/鉅額交易
2023/05/16	3.2	37.43	1.5	37.82	37.75	1.7	23,506	0.01%
2023/05/15	9	37.51	0	0.00	37.35	9	23,506	0.04%
2023/05/12	5.1	38.47	30	38.15	37.80	-24.9	23,276	-0.11%
2023/05/11	5.1	38.47	30	38.15	38.20	-24.9	23,037	-0.11%
2023/05/10	0	0.00	149	38.65	38.85	-149	22,849	-0.65%	大賣/鉅額交易
2023/05/09	9.2	38.72	27.1	38.98	38.65	-17.9	22,795	-0.08%
2023/05/08	15.4	39.56	453.7	39.61	39.60	-438.3	22,479	-1.95%	大賣/鉅額交易
2023/05/05	6	39.39	713.2	39.28	39.30	-707.2	22,322	-3.17%	大賣/鉅額交易
2023/05/04	5.3	39.41	107.2	39.52	39.45	-102	22,305	-0.46%	大賣/鉅額交易
2023/05/03	89.1	39.66	6.2	39.65	39.50	82.9	22,236	0.37%
2023/05/02	543.2	39.67	1,135.6	39.76	39.90	-592.4	22,048	-2.69%	大買/大賣/鉅額交易
2023/04/28	14	38.86	4	38.64	38.70	10	21,538	0.05%
2023/04/27	117.1	38.98	268.3	38.75	38.65	-151.2	21,481	-0.70%	大買/大賣/鉅額交易
2023/04/26	10.5	38.90	227.4	38.95	39.10	-216.9	21,572	-1.01%	大賣/鉅額交易
2023/04/25	596.7	39.18	210.3	38.78	38.50	386.4	21,693	1.78%	大買/大賣/鉅額交易
2023/04/24	679.3	39.33	240	39.39	39.55	439.3	21,265	2.07%	大買/大賣/鉅額交易
2023/04/21	465	38.38	220	38.25	38.30	245	20,241	1.21%	大買/大賣/鉅額交易
2023/04/20	2	37.25	1	37.45	37.20	1	19,358	0.01%
2023/04/19	0	0.00	41	37.14	37.10	-41	19,409	-0.21%
2023/04/18	23	37.70	180.2	37.54	37.45	-157.2	19,425	-0.81%	大賣/鉅額交易
2023/04/17	216	38.12	0	0.00	37.95	216	19,656	1.10%	大買/鉅額交易
2023/04/14	65	37.49	0	0.00	37.55	65	19,373	0.34%
2023/04/13	5	37.45	0	0.00	37.55	5	19,387	0.03%
2023/04/12	53	37.60	0	0.00	37.45	53	19,333	0.27%
2023/04/11	104.6	37.48	3	37.45	37.45	101.6	19,262	0.53%	大買/鉅額交易
2023/04/10	2	36.50	3	36.55	36.60	-1	19,042	-0.01%
2023/04/07	1	36.40	2.5	36.42	36.40	-1.5	19,060	-0.01%
2023/04/06	8	36.46	0	0.00	36.45	8	19,160	0.04%
2023/03/31	5	36.45	0	0.00	36.40	5	19,407	0.03%
2023/03/30	401	36.10	0	0.00	36.20	401	20,415	1.96%	大買/鉅額交易
2023/03/29	0.1	36.35	0.4	36.35	36.35	-0.3	21,328	0.00%
2023/03/28	206.5	36.15	17.2	36.18	36.20	189.3	22,230	0.85%	大買/鉅額交易
2023/03/27	9	36.84	23	36.69	36.65	-14	23,097	-0.06%
2023/03/24	200	37.40	220	37.55	37.60	-20	23,872	-0.08%	大買/大賣/
2023/03/23	6	37.29	0	0.00	37.35	6	23,875	0.03%
2023/03/22	11.1	37.23	7	37.30	37.20	4.1	23,957	0.02%
2023/03/21	133	37.10	6.9	37.04	37.05	126.1	24,027	0.53%	大買/鉅額交易
2023/03/20	302	36.89	6	36.66	36.90	296	24,042	1.23%	大買/鉅額交易
2023/03/17	5	36.43	1,449	36.40	36.40	-1,444	24,199	-5.97%	大賣/鉅額交易
2023/03/16	4.1	36.76	8.5	36.63	36.35	-4.4	23,908	-0.02%
2023/03/15	20.3	37.12	2,116	37.12	37.10	-2,095.7	23,942	-8.75%	大賣/鉅額交易
2023/03/14	8	36.61	858	36.78	36.75	-850	24,037	-3.54%	大賣/鉅額交易
2023/03/13	37.3	36.69	14	36.47	36.75	23.3	24,266	0.10%
2023/03/10	200.4	36.73	11	36.75	36.70	189.4	24,281	0.78%	大買/鉅額交易
2023/03/09	2.2	37.29	282.3	37.41	37.20	-280.1	24,506	-1.14%	大賣/鉅額交易
2023/03/08	38.1	37.72	0	0.00	37.75	38.1	24,873	0.15%
2023/03/07	16	37.95	0.3	38.00	37.95	15.7	24,885	0.06%
2023/03/06	8	37.98	7	37.96	37.95	1	25,216	0.00%
2023/03/03	2.2	37.83	0	0.00	37.75	2.2	25,487	0.01%
2023/03/02	8	37.94	2.2	38.00	37.90	5.8	25,669	0.02%
2023/03/01	23.1	38.22	17	38.22	37.80	6.1	25,706	0.02%
2023/02/24	2,119	39.35	1,356	39.32	39.15	763	25,338	3.01%	大買/大賣/鉅額交易
2023/02/23	13	39.38	31.1	39.03	39.50	-18.1	24,816	-0.07%
2023/02/22	14.4	38.04	11.2	38.23	38.05	3.2	25,159	0.01%
2023/02/21	2	38.35	46.3	38.35	38.35	-44.3	26,058	-0.17%
2023/02/20	1	37.95	0	0.00	38.25	1	26,714	0.00%
2023/02/17	41	37.96	12.1	37.93	38.00	28.9	27,226	0.11%
2023/02/16	35	37.53	49.3	37.47	37.50	-14.3	27,958	-0.05%
2023/02/15	93	37.65	61	37.63	37.55	32	28,051	0.11%
2023/02/14	64	37.51	10.4	37.54	37.25	53.6	27,991	0.19%
2023/02/13	41	37.00	11	37.13	37.00	30	27,957	0.11%
2023/02/10	0	0.00	210	36.76	36.85	-210	28,096	-0.75%	大賣/鉅額交易
2023/02/09	3	36.65	1	36.70	36.60	2	28,114	0.01%
2023/02/08	12.1	36.61	0	0.00	36.75	12.1	28,188	0.04%
2023/02/07	11.5	36.49	0.5	36.65	36.65	11	28,269	0.04%
2023/02/06	8.5	36.23	0	0.00	36.15	8.5	28,252	0.03%
2023/02/03	14.4	36.38	0	0.00	36.45	14.4	28,142	0.05%
2023/02/02	5.9	36.75	1	36.80	36.80	4.9	28,165	0.02%
2023/02/01	16	36.56	102	36.54	36.75	-86	28,193	-0.31%	大賣/
2023/01/31	18.4	36.52	117.6	36.78	36.25	-99.2	28,263	-0.35%	大賣/
2023/01/30	10.1	36.88	20.3	37.11	36.95	-10.2	28,195	-0.04%
2023/01/17	304.4	36.16	23	36.00	36.00	281.4	28,181	1.00%	大買/鉅額交易
2023/01/16	158	36.50	23	36.62	36.50	135	28,175	0.48%	大買/鉅額交易
2023/01/13	1,341.1	36.24	10.1	36.25	36.15	1,331	27,855	4.78%	大買/鉅額交易
2023/01/12	52.1	35.35	31.4	35.30	35.40	20.7	27,913	0.07%
2023/01/11	5	34.65	21	34.70	34.70	-16	28,119	-0.06%
2023/01/10	0	34.50	10.3	34.60	34.60	-10.3	28,426	-0.04%
2023/01/09	8	34.49	27	34.56	34.60	-19	28,943	-0.07%
2023/01/06	507.2	34.28	23.3	34.30	34.25	483.9	29,213	1.66%	大買/鉅額交易
2023/01/05	229.1	34.49	11	34.27	34.45	218.1	29,670	0.74%	大買/鉅額交易
2023/01/04	34	33.56	5	33.60	33.50	29	29,498	0.10%
2022/12/30	2.3	33.68	2	33.78	33.65	0.3	29,735	0.00%
2022/12/29	1.2	33.77	0	33.90	33.70	1.1	29,889	0.00%
2022/12/28	7.4	34.17	20	34.23	34.30	-12.6	30,140	-0.04%
2022/12/27	1.8	34.48	0.4	34.40	34.30	1.4	30,373	0.00%
2022/12/26	3.1	34.35	223	34.30	34.40	-219.9	30,533	-0.72%	大賣/鉅額交易
2022/12/23	29.4	34.31	5	34.28	34.05	24.4	31,062	0.08%
2022/12/22	291	34.65	3	34.60	34.45	288	31,982	0.90%	大買/鉅額交易
2022/12/21	557.1	33.96	38.6	33.84	34.05	518.5	31,325	1.66%	大買/鉅額交易
2022/12/20	6.1	33.92	0.2	33.80	33.70	5.9	30,705	0.02%
2022/12/19	14.3	33.87	7	33.94	33.85	7.3	30,251	0.02%
2022/12/16	124.5	34.45	10.2	33.61	34.60	114.3	29,428	0.39%	大買/鉅額交易
2022/12/15	6.4	33.56	8	33.53	33.55	-1.6	28,860	-0.01%
2022/12/14	2.2	33.52	35	33.50	33.50	-32.8	29,170	-0.11%
2022/12/13	3	33.80	2	34.05	33.70	1	29,231	0.00%
2022/12/12	15.1	33.70	2	33.65	33.85	13.1	29,198	0.04%
2022/12/09	4	33.81	5.3	33.75	33.70	-1.3	29,684	0.00%
2022/12/08	10	33.25	10	33.25	33.20	0	29,675	0.00%
2022/12/06	8	33.51	1.6	33.48	33.30	6.4	29,698	0.02%
2022/12/05	1,302	33.60	177	33.55	33.70	1,125	29,562	3.81%	大買/大賣/鉅額交易
2022/12/02	24	33.66	60	33.66	33.65	-36	29,249	-0.12%
2022/12/01	15	34.05	62	34.03	34.05	-47	29,193	-0.16%
2022/11/30	66	33.66	4	33.58	33.90	62	29,003	0.21%
2022/11/29	2.2	33.41	15	32.99	33.55	-12.8	28,619	-0.04%
2022/11/28	7	33.07	4	33.03	33.00	3	28,640	0.01%
2022/11/25	3	33.10	71	33.34	33.55	-68	28,428	-0.24%
2022/11/24	11	32.88	6	33.08	33.20	5	28,273	0.02%
2022/11/23	0	0.00	9	33.00	32.70	-9	28,055	-0.03%
2022/11/22	5.5	32.52	16.2	32.57	32.65	-10.7	27,954	-0.04%
2022/11/21	30	33.06	2.2	32.86	32.85	27.8	27,730	0.10%
2022/11/18	121	33.73	36	33.69	33.30	85	27,498	0.31%	大買/
2022/11/17	13	34.26	29	34.06	34.25	-16	26,542	-0.06%
2022/11/16	26	33.20	49.1	33.10	32.90	-23.1	25,556	-0.09%
2022/11/15	155	33.73	157	33.77	33.85	-2	24,950	-0.01%	大買/大賣/
2022/11/14	109.1	33.48	39.1	32.85	34.15	70.1	24,375	0.29%	大買/
2022/11/11	23	32.08	0.1	32.20	32.15	22.9	23,576	0.10%
2022/11/10	1	31.80	24	32.11	31.70	-23	23,483	-0.10%
2022/11/09	9	31.72	4.6	31.95	31.90	4.4	23,444	0.02%
2022/11/08	20.2	31.47	7.9	31.70	31.65	12.3	23,282	0.05%
2022/11/07	8	30.68	0	0.00	31.00	8	23,106	0.03%
2022/11/04	1	30.40	0	0.00	30.45	1	23,191	0.00%
2022/11/03	0.1	30.35	1	30.30	30.30	-0.9	23,144	0.00%
2022/11/01	20	30.65	1	30.65	30.65	19	23,119	0.08%
2022/10/31	13.1	30.34	1.7	30.55	30.25	11.4	23,108	0.05%
2022/10/28	3.5	30.70	2	30.35	30.50	1.5	23,119	0.01%
2022/10/27	1.2	30.74	20	31.00	30.85	-18.8	23,111	-0.08%
2022/10/26	19	29.87	16.7	30.23	30.30	2.3	23,119	0.01%
2022/10/25	52	30.01	2	30.05	29.90	50	23,077	0.22%
2022/10/24	33	30.62	11	30.87	30.60	22	22,682	0.10%
2022/10/21	13	31.01	12	31.02	31.00	1	22,562	0.00%
2022/10/20	40	30.73	34	30.89	30.90	6	22,518	0.03%
2022/10/19	54	31.71	11.1	31.79	31.60	42.9	22,012	0.19%
2022/10/18	44.1	31.50	3.3	31.68	31.45	40.7	21,608	0.19%
2022/10/17	110.6	31.69	10	31.55	31.70	100.6	21,593	0.47%	大買/
2022/10/14	2,023.2	32.49	1,202.8	32.57	32.40	820.4	21,633	3.79%	大買/大賣/鉅額交易
2022/10/13	15.3	33.24	12	32.87	32.65	3.3	21,544	0.02%
2022/10/12	12	33.83	8.3	33.88	33.75	3.7	21,287	0.02%
2022/10/11	35.1	33.80	4	33.81	33.80	31.1	21,345	0.15%
2022/10/07	0	0.00	1	34.15	34.25	-1	21,291	0.00%
2022/10/06	2	34.28	2.6	34.44	34.30	-0.6	21,266	0.00%
2022/10/05	7	34.19	4.1	34.29	34.15	2.9	21,277	0.01%
2022/10/04	5.1	33.68	3	33.63	33.85	2.1	21,025	0.01%
2022/10/03	14	33.68	9	33.80	33.65	5	20,773	0.02%
2022/09/30	1.1	33.75	4	33.75	33.80	-2.9	20,658	-0.01%
2022/09/29	43.3	34.39	1.4	34.33	34.15	41.9	20,144	0.21%
2022/09/28	36.6	35.06	0	0.00	34.90	36.6	19,056	0.19%
2022/09/27	0.8	35.92	401.7	35.76	35.80	-400.9	18,789	-2.13%	大賣/鉅額交易
2022/09/26	18.3	36.17	10	36.24	35.85	8.3	18,599	0.04%
2022/09/23	30.9	37.08	20	37.25	37.00	10.9	18,381	0.06%
2022/09/22	40.3	37.40	32	37.58	37.55	8.3	18,250	0.05%
2022/09/21	29	38.15	40	38.22	38.10	-11	17,880	-0.06%
2022/09/20	6	38.61	2.1	38.75	38.55	3.9	17,513	0.02%
2022/09/19	3.1	38.85	0	0.00	38.80	3.1	17,397	0.02%
2022/09/16	2.1	38.85	0	39.01	38.60	2.1	17,332	0.01%
2022/09/15	1,412.9	39.53	1	39.45	39.55	1,411.9	16,939	8.33%	大買/鉅額交易
2022/09/14	13.2	39.67	2	39.70	39.65	11.2	16,875	0.07%
2022/09/13	11	39.76	16	39.88	39.90	-5	16,925	-0.03%
2022/09/12	4	39.76	2.5	39.84	39.80	1.5	16,977	0.01%
2022/09/08	2	39.85	0	0.00	39.85	2	17,321	0.01%
2022/09/07	1	39.60	42	39.83	39.70	-41	17,462	-0.23%
2022/09/06	0.9	39.70	14.5	39.72	39.85	-13.6	17,501	-0.08%
2022/09/05	6	38.77	375	39.02	39.10	-369	17,483	-2.11%	大賣/鉅額交易
2022/09/02	6.1	38.54	16.9	38.70	38.50	-10.8	17,570	-0.06%
2022/09/01	6	38.90	34	38.86	38.90	-28	17,325	-0.16%
2022/08/31	0	0.00	1	39.25	39.30	-1	17,158	-0.01%
2022/08/30	19	39.28	1.7	39.44	39.25	17.3	17,048	0.10%
2022/08/29	26.1	39.18	15.1	39.05	39.35	11	17,169	0.06%
2022/08/26	0.1	39.65	0.3	39.65	39.65	-0.2	17,183	0.00%
2022/08/25	3.1	39.45	0	0.00	39.55	3.1	17,263	0.02%
2022/08/24	1	39.15	1	39.30	39.25	0	17,398	0.00%
2022/08/23	1.9	39.29	0	0.00	39.35	1.9	17,816	0.01%
2022/08/22	54.2	39.65	12.6	39.30	39.65	41.6	17,936	0.23%
2022/08/19	0.2	39.58	0.8	39.50	39.45	-0.7	18,065	0.00%
2022/08/18	12.1	39.60	0	0.00	39.80	12.1	18,153	0.07%
2022/08/17	0	0.00	1	39.65	40.00	-1	18,215	-0.01%
2022/08/16	113.1	39.24	1.1	39.41	39.35	112	18,244	0.61%	大買/鉅額交易
2022/08/15	6	39.21	3	39.30	39.30	3	18,314	0.02%
2022/08/12	2	39.13	1	39.25	39.30	1	18,719	0.01%
2022/08/11	0	0.00	65	38.73	39.35	-65	18,846	-0.34%
2022/08/10	4	38.53	170	38.50	38.75	-166	18,945	-0.88%	大賣/鉅額交易
2022/08/09	11	38.34	11.7	38.55	38.75	-0.7	19,108	0.00%
2022/08/08	5	38.52	4.4	38.60	38.70	0.6	19,258	0.00%
2022/08/05	3.5	39.07	0	0.00	38.85	3.5	19,436	0.02%
2022/08/04	4.1	38.87	2	38.90	38.75	2.1	19,943	0.01%
2022/08/03	1	39.00	1	38.95	39.10	0	20,186	0.00%
2022/08/02	539	39.12	2	39.20	39.15	537	20,245	2.65%	大買/鉅額交易
2022/08/01	2	39.45	16	39.38	39.50	-14	20,243	-0.07%
2022/07/29	560	38.50	0.8	39.00	38.75	559.2	20,205	2.77%	大買/鉅額交易
2022/07/28	2	38.05	0	0.00	38.20	2	20,134	0.01%
2022/07/27	0	0.00	2	37.80	37.85	-2	20,075	-0.01%
2022/07/26	853	37.81	0.7	38.00	37.80	852.3	20,246	4.21%	大買/鉅額交易
2022/07/25	53	37.66	0	0.00	37.85	53	20,320	0.26%
2022/07/22	54	37.93	0	0.00	37.70	54	20,389	0.26%
2022/07/21	89.1	37.95	20	38.04	38.05	69.1	20,196	0.34%
2022/07/20	7	41.61	41	41.59	41.60	-34	19,656	-0.17%
2022/07/19	51	40.71	21.8	41.55	41.65	29.2	19,510	0.15%
2022/07/18	53	40.42	6.3	40.71	40.70	46.7	19,267	0.24%
2022/07/15	93	40.90	48	40.59	40.50	45	19,169	0.23%
2022/07/14	21	41.72	0	0.00	41.70	21	19,107	0.11%
2022/07/13	11.1	41.82	5	41.81	41.80	6.1	19,230	0.03%
2022/07/12	50	40.95	14	40.94	41.00	36	19,337	0.19%
2022/07/11	53	40.85	18.8	41.06	41.10	34.2	19,484	0.18%
2022/07/08	1,011	40.71	5	40.75	40.80	1,006	19,573	5.14%	大買/鉅額交易
2022/07/07	1	40.35	7	40.80	40.90	-6	19,674	-0.03%
2022/07/06	0	0.00	0.9	40.15	40.00	-0.9	20,055	0.00%
2022/07/05	1,105	40.54	2	40.50	40.75	1,103	19,967	5.52%	大買/鉅額交易
2022/07/04	3	40.03	7	40.20	40.00	-4	19,809	-0.02%
2022/07/01	8	40.56	3	40.38	40.35	5	19,681	0.03%
2022/06/30	5	39.35	30	39.50	39.50	-25	19,421	-0.13%
2022/06/28	16	39.63	5.8	39.80	39.60	10.2	19,218	0.05%
2022/06/27	23	39.85	23	39.97	39.80	0	19,203	0.00%
2022/06/24	15	39.41	17	39.47	39.50	-2	19,070	-0.01%
2022/06/23	6	39.08	6	39.38	39.00	0	18,963	0.00%
2022/06/22	30	39.62	20.1	39.75	39.50	9.9	18,809	0.05%
2022/06/21	2	39.60	10.9	39.23	39.45	-8.9	18,775	-0.05%
2022/06/20	22.1	39.12	20	39.25	38.85	2.1	18,695	0.01%
2022/06/17	137.1	39.66	53	39.78	39.60	84.1	18,440	0.46%	大買/
2022/06/16	7.1	40.12	5.4	40.13	40.00	1.7	18,279	0.01%
2022/06/15	26	40.16	2	40.10	40.05	24	18,452	0.13%
2022/06/14	22.1	40.13	15	40.32	40.10	7.1	18,363	0.04%
2022/06/13	17.5	40.82	291.4	40.86	40.80	-273.9	18,122	-1.51%	大賣/鉅額交易
2022/06/10	1	41.45	0	0.00	41.40	1	17,840	0.01%
2022/06/09	1.2	41.61	2.9	41.70	41.55	-1.7	17,831	-0.01%
2022/06/08	4	41.68	0	0.00	41.75	4	17,785	0.02%
2022/06/07	5	41.49	2.1	41.36	41.35	2.9	17,736	0.02%
2022/06/06	5.5	41.66	1	41.65	41.55	4.5	17,502	0.03%
2022/06/02	1	41.75	0	0.00	41.70	1	17,511	0.01%
2022/06/01	7	42.14	14	42.22	42.10	-7	17,534	-0.04%
2022/05/31	0	0.00	6	42.77	42.60	-6	17,391	-0.03%
2022/05/30	0	0.00	4	42.93	42.80	-4	16,918	-0.02%
2022/05/27	13	42.16	2.5	42.20	42.20	10.5	16,696	0.06%
2022/05/26	7	41.91	3.5	42.12	41.70	3.5	16,596	0.02%
2022/05/25	4	41.34	5	41.82	41.65	-1	16,538	-0.01%
2022/05/24	4	41.25	0	0.00	41.20	4	16,462	0.02%
2022/05/23	11.2	41.24	9	41.30	41.20	2.2	16,294	0.01%
2022/05/20	56	41.47	5	41.78	41.15	51	16,186	0.32%
2022/05/19	8	41.19	14	41.15	41.10	-6	15,717	-0.04%
2022/05/18	9.1	41.53	7.5	41.61	41.60	1.6	15,532	0.01%
2022/05/17	3	41.38	4.1	41.56	41.50	-1.1	15,250	-0.01%
2022/05/16	7	41.41	1	41.35	41.25	6	15,019	0.04%
2022/05/13	14	41.40	7	41.25	41.60	7	14,715	0.05%
2022/05/12	16.6	41.29	72.4	41.01	40.80	-55.8	14,482	-0.39%
2022/05/11	116.3	42.71	0	0.00	42.65	116.3	13,898	0.84%	大買/鉅額交易
2022/05/10	1.1	43.86	0	0.00	43.85	1.1	13,469	0.01%
2022/05/09	0.2	44.50	38	44.35	44.25	-37.9	13,279	-0.29%
2022/05/06	24.1	45.17	21.4	45.32	45.10	2.7	13,113	0.02%
2022/05/05	2	45.75	2	45.60	45.60	0	13,152	0.00%
2022/05/04	2	45.40	0	0.00	45.50	2	13,127	0.02%
2022/05/03	1,952.2	45.29	1,267	45.25	45.35	685.2	13,228	5.18%	大買/大賣/鉅額交易
2022/04/29	33	46.00	30	46.14	45.90	3	12,942	0.02%
2022/04/28	31	45.83	31	45.99	46.10	0	12,785	0.00%
2022/04/27	2.2	45.81	0	0.00	45.80	2.2	12,580	0.02%
2022/04/26	7	46.16	1	46.35	46.20	6	12,312	0.05%
2022/04/25	3.2	46.35	8	46.08	46.10	-4.8	12,241	-0.04%
2022/04/22	2	46.50	1	46.50	46.55	1	12,099	0.01%
2022/04/21	7	46.69	1	46.94	46.80	6	12,074	0.05%
2022/04/20	1	46.40	20	46.46	46.60	-19	12,063	-0.16%
2022/04/19	4	46.34	0	0.00	46.35	4	11,970	0.03%
2022/04/18	2.2	46.47	1.3	46.50	46.50	0.9	11,843	0.01%
2022/04/15	6.3	47.38	27	47.10	47.10	-20.7	11,628	-0.18%
2022/04/14	10	47.76	3.9	48.00	47.70	6.2	11,442	0.05%
2022/04/13	20	48.00	0	0.00	48.00	20	11,348	0.18%
2022/04/12	51.8	48.11	20.6	48.36	48.00	31.2	11,175	0.28%
2022/04/11	2	49.90	2	49.45	49.45	0	10,764	0.00%
2022/04/08	0	49.55	32	49.71	49.80	-32	10,837	-0.29%
2022/04/07	506	50.09	48.7	49.66	49.55	457.3	10,806	4.23%	大買/鉅額交易
2022/04/06	2	49.75	14	49.82	50.20	-12	10,709	-0.11%
2022/04/01	2	49.70	96	49.84	49.75	-94	10,657	-0.88%
2022/03/31	5	50.18	45.6	49.93	49.90	-40.6	10,588	-0.38%
2022/03/30	12	49.82	11	49.87	49.85	1	10,436	0.01%
2022/03/29	14	49.82	18	49.94	49.80	-4	10,432	-0.04%
2022/03/28	0	49.30	19	49.60	49.70	-19	10,389	-0.18%
2022/03/25	110	49.70	0.5	49.75	49.70	109.6	10,342	1.06%	大買/鉅額交易
2022/03/24	424.1	49.89	7	49.85	49.95	417.1	10,385	4.02%	大買/鉅額交易
2022/03/23	1	49.60	0	0.00	49.65	1	10,460	0.01%
2022/03/22	8	49.46	1	49.60	49.70	7	10,377	0.07%
2022/03/21	1,073.4	49.61	24.1	49.46	49.75	1,049.3	10,380	10.11%	大買/鉅額交易
2022/03/18	404	48.74	20	48.57	48.95	384	10,135	3.79%	大買/鉅額交易
2022/03/17	1	48.00	10	48.10	48.00	-9	9,745	-0.09%
2022/03/16	4	47.82	25.4	47.77	47.85	-21.4	9,630	-0.22%
2022/03/15	9	47.61	27	47.88	47.95	-18	9,597	-0.19%
2022/03/14	2	47.55	29	47.58	47.55	-27	9,592	-0.28%
2022/03/11	1	47.45	1	47.50	47.45	0	9,676	0.00%
2022/03/10	3	47.37	21	47.30	47.60	-18	9,818	-0.18%
2022/03/09	3.1	47.28	18	47.33	47.25	-14.9	9,901	-0.15%
2022/03/08	1	47.00	5.6	46.96	46.95	-4.6	10,051	-0.05%
2022/03/07	11	47.15	31	47.05	47.10	-20	10,059	-0.20%
2022/03/04	18	47.64	23	47.83	47.65	-5	10,340	-0.05%
2022/03/03	0	0.00	12	48.00	48.05	-12	10,465	-0.11%
2022/03/02	5	47.64	4	47.79	48.00	1	10,752	0.01%
2022/03/01	1	47.75	5.7	47.79	47.80	-4.7	10,862	-0.04%
2022/02/25	108	47.12	4	47.34	47.35	104	10,955	0.95%	大買/鉅額交易
2022/02/24	16	47.20	0	0.00	47.30	16	10,884	0.15%
2022/02/23	1.1	47.66	2.1	47.82	47.65	-1	10,872	-0.01%
2022/02/22	12.1	47.63	4.1	47.52	47.70	8	10,974	0.07%
2022/02/21	2.1	47.50	4	47.68	47.60	-1.9	10,977	-0.02%
2022/02/18	2	47.23	2,001	47.36	47.45	-1,999	11,056	-18.08%	大賣/鉅額交易
2022/02/17	7	47.37	0	0.00	47.45	7	11,143	0.06%
2022/02/16	128	47.05	0.5	47.20	47.00	127.5	11,199	1.14%	大買/鉅額交易
2022/02/15	5	47.03	12.1	46.94	47.00	-7.1	11,255	-0.06%
2022/02/14	1	47.05	1.4	47.08	47.15	-0.4	11,341	0.00%
2022/02/10	6	47.49	4.6	47.52	47.55	1.4	11,361	0.01%
2022/02/09	0	0.00	2.8	47.32	47.30	-2.8	11,433	-0.02%
2022/02/08	0	0.00	3.7	46.99	46.95	-3.7	11,535	-0.03%
2022/02/07	38	46.29	28	47.10	47.10	10	11,491	0.09%
2022/01/26	4	46.74	7.1	46.91	46.85	-3.1	11,314	-0.03%
2022/01/25	134.1	46.77	21	46.85	46.80	113.1	11,349	1.00%	大買/鉅額交易
2022/01/24	3	47.13	6	47.12	47.15	-3	11,222	-0.03%
2022/01/21	82	47.31	0	0.00	47.40	82	11,339	0.72%
2022/01/20	1	47.55	0	0.00	47.50	1	11,291	0.01%
2022/01/19	1	47.55	0	0.00	47.60	1	11,341	0.01%
2022/01/18	0	0.00	0.6	47.75	47.75	-0.6	11,490	-0.01%
2022/01/17	4	47.49	21.1	47.50	47.60	-17.1	11,598	-0.15%
2022/01/14	6	47.65	1,000	47.54	47.60	-994	11,605	-8.56%	大賣/鉅額交易
2022/01/13	31.1	47.68	0	0.00	47.95	31.1	11,826	0.26%
2022/01/12	4	47.28	1,003	47.17	47.50	-999	12,070	-8.28%	大賣/鉅額交易
2022/01/11	0.2	47.19	0	0.00	47.50	0.2	12,310	0.00%
2022/01/10	258.1	47.15	0	0.00	47.30	258.1	12,274	2.10%	大買/鉅額交易
2022/01/07	0	47.35	23	47.45	47.45	-23	12,237	-0.19%
2022/01/06	0	0.00	26	47.33	47.60	-26	12,219	-0.21%
2022/01/05	2.5	47.15	0	0.00	47.15	2.5	12,240	0.02%
2022/01/04	4.1	47.19	1,022	47.12	47.30	-1,017.9	12,299	-8.28%	大賣/鉅額交易
2022/01/03	0	47.65	1	47.65	47.45	-1	12,196	-0.01%
2021/12/29	2	48.13	0	0.00	48.15	2	12,270	0.02%
2021/12/28	0	0.00	5.2	48.00	48.15	-5.2	12,350	-0.04%
2021/12/27	22	48.05	2.2	48.00	48.10	19.8	12,448	0.16%
2021/12/24	1	47.90	1	47.90	47.90	0	12,692	0.00%
2021/12/23	39	47.33	39	47.67	47.70	0	12,853	0.00%
2021/12/22	0	0.00	3.1	47.34	47.40	-3.1	12,914	-0.02%
2021/12/21	644	47.25	0	0.00	47.25	644	13,062	4.93%	大買/鉅額交易
2021/12/17	814	47.45	39	47.37	47.45	775	13,236	5.86%	大買/鉅額交易
2021/12/16	1	46.95	1.2	46.96	46.90	-0.2	13,161	0.00%
2021/12/15	129	47.10	30.4	47.08	46.95	98.6	13,398	0.74%	大買/
2021/12/14	6.2	47.02	1,013	47.08	47.00	-1,006.8	13,527	-7.44%	大賣/鉅額交易
2021/12/13	0	0.00	10	47.25	47.10	-10	13,762	-0.07%
2021/12/10	0	0.00	4	47.29	47.30	-4	14,011	-0.03%
2021/12/09	0.1	47.49	1	47.30	47.40	-0.9	14,718	-0.01%
2021/12/08	2	47.55	18	47.60	47.70	-16	15,007	-0.11%
2021/12/07	2	47.25	18.9	47.19	47.55	-16.9	15,100	-0.11%
2021/12/06	3	46.45	3.7	47.13	47.30	-0.7	15,059	0.00%
2021/12/03	53	46.63	0	0.00	46.40	53	15,012	0.35%
2021/12/02	51	46.59	0	0.00	46.30	51	14,910	0.34%
2021/12/01	52	46.29	0	0.00	46.60	52	14,885	0.35%
2021/11/30	52.8	46.65	0	0.00	46.00	52.8	14,816	0.36%
2021/11/29	50.7	46.09	3	46.13	46.50	47.7	14,386	0.33%
2021/11/26	54.8	46.85	0.1	46.80	46.50	54.7	14,324	0.38%
2021/11/25	55	47.28	7	47.10	47.15	48	14,217	0.34%
2021/11/24	53.1	47.66	5	47.32	47.45	48.1	14,124	0.34%
2021/11/23	57.3	47.87	0	0.00	47.80	57.3	13,953	0.41%
2021/11/22	55	47.95	1	47.95	47.90	54	13,999	0.39%
2021/11/19	44	48.30	2	48.05	48.30	42	13,936	0.30%
2021/11/18	20	48.33	3	48.35	48.30	17	13,882	0.12%
2021/11/17	125	48.55	507	48.46	48.55	-382	13,875	-2.75%	大買/大賣/鉅額交易
2021/11/16	7	48.59	2.1	48.70	48.65	4.9	13,977	0.04%
2021/11/15	3	48.75	9	48.48	48.60	-6	14,174	-0.04%
2021/11/12	96.1	48.70	0	0.00	48.70	96.1	14,358	0.67%
2021/11/11	32	48.79	0	0.00	48.80	32	14,578	0.22%
2021/11/10	83	48.70	0	0.00	48.70	83	14,843	0.56%
2021/11/09	5	48.59	0	0.00	48.80	5	15,088	0.03%
2021/11/08	0	0.00	0.2	49.05	48.95	-0.2	16,197	0.00%
2021/11/05	75	47.98	10	48.05	48.15	65	16,989	0.38%
2021/11/04	14	48.09	4	48.30	48.10	10	17,324	0.06%
2021/11/03	18	48.12	11	48.30	48.15	7	17,764	0.04%
2021/11/02	1	48.45	2	48.20	48.15	-1	18,197	-0.01%
2021/11/01	3	48.13	0	0.00	48.25	3	18,674	0.02%
2021/10/29	6	48.33	0	0.00	48.25	6	18,923	0.03%
2021/10/28	1	48.60	1	48.65	48.50	0	19,472	0.00%
2021/10/26	4.2	48.61	0.4	48.65	48.45	3.8	19,646	0.02%
2021/10/22	1	48.85	0	0.00	48.80	1	20,089	0.00%
2021/10/21	0.3	48.66	1	48.50	48.75	-0.7	20,240	0.00%
2021/10/20	23	48.45	0	0.00	48.35	23	20,272	0.11%
2021/10/19	21	49.16	0	0.00	49.10	21	20,369	0.10%
2021/10/18	1	49.85	10.5	50.10	49.80	-9.5	20,223	-0.05%
2021/10/15	4.1	50.00	11	50.09	50.10	-6.9	20,486	-0.03%
2021/10/14	4.5	49.96	10	50.30	49.90	-5.5	20,492	-0.03%
2021/10/13	0.7	50.57	0	0.00	50.50	0.7	20,515	0.00%
2021/10/12	51	50.00	0	0.00	50.20	51	20,491	0.25%
2021/10/07	50	49.97	0	0.00	50.40	50	20,717	0.24%
2021/10/06	53	49.99	404.4	50.00	49.90	-351.4	20,940	-1.68%	大賣/鉅額交易
2021/10/05	52	49.97	0	0.00	50.30	52	21,193	0.25%
2021/10/04	53	50.01	0.4	50.10	50.00	52.6	21,654	0.24%
2021/10/01	54.1	50.01	3	49.93	50.20	51.1	22,316	0.23%
2021/09/30	0	0.00	113	50.99	51.00	-113	22,380	-0.50%	大賣/鉅額交易
2021/09/29	100.1	50.55	1	50.90	50.60	99.1	22,519	0.44%
2021/09/28	7	50.76	41.6	50.63	51.00	-34.6	22,713	-0.15%
2021/09/27	4	51.18	61	51.06	51.10	-57	22,761	-0.25%
2021/09/24	200	51.35	280.4	51.31	51.30	-80.4	22,881	-0.35%	大買/大賣/
2021/09/23	20	51.20	1,123.2	51.18	51.20	-1,103.2	22,886	-4.82%	大賣/鉅額交易
2021/09/22	256	50.22	30	50.20	50.70	226	22,838	0.99%	大買/鉅額交易
2021/09/17	4	51.10	101	50.87	50.70	-97	22,742	-0.43%	大賣/
2021/09/16	132.1	51.67	304.1	51.62	51.70	-172	22,693	-0.76%	大買/大賣/鉅額交易
2021/09/15	3.3	51.49	2	51.10	51.20	1.3	22,526	0.01%
2021/09/14	459.9	51.31	3,009	51.15	51.40	-2,549.1	22,421	-11.37%	大買/大賣/鉅額交易
2021/09/13	92.2	49.85	16.7	49.73	50.10	75.4	21,802	0.35%
2021/09/10	50	48.31	10	48.89	49.00	40	21,700	0.18%
2021/09/09	53	47.94	0	0.00	48.20	53	21,833	0.24%
2021/09/08	51.1	48.74	45	48.35	48.55	6.1	21,908	0.03%
2021/09/07	50	48.71	0.8	48.90	48.75	49.2	21,992	0.22%
2021/09/06	54.1	48.32	12	48.78	48.80	42.1	22,010	0.19%
2021/09/03	50	48.02	0	0.00	48.50	50	21,935	0.23%
2021/09/02	84	47.96	19	48.38	47.90	65	21,889	0.30%
2021/09/01	52	48.12	700	48.02	48.40	-648	21,952	-2.95%	大賣/鉅額交易
2021/08/31	50	47.46	0	0.00	48.45	50	21,850	0.23%
2021/08/30	50	47.36	0	0.00	47.60	50	21,749	0.23%
2021/08/27	50	46.91	2	47.40	47.45	48	21,802	0.22%
2021/08/26	155	46.92	0.6	47.15	46.95	154.4	22,042	0.70%	大買/鉅額交易
2021/08/25	53	46.83	0	0.00	47.20	53	22,198	0.24%
2021/08/24	50	46.66	0	0.00	46.75	50	22,216	0.23%
2021/08/23	51	46.91	0	0.00	46.80	51	22,436	0.23%
2021/08/20	454.1	46.45	10	46.00	46.15	444.1	22,539	1.97%	大買/鉅額交易
2021/08/19	59.2	46.87	58	46.20	46.20	1.2	22,907	0.01%
2021/08/18	51	46.74	2	47.15	47.25	49	22,789	0.21%
2021/08/17	50.5	47.78	1.9	47.73	47.30	48.6	22,621	0.21%
2021/08/16	61.2	48.09	1	48.40	47.95	60.2	22,465	0.27%
2021/08/13	53	48.20	1,504	48.30	48.40	-1,451	22,509	-6.45%	大賣/鉅額交易
2021/08/12	234.1	46.84	993	47.25	47.60	-758.9	22,621	-3.35%	大買/大賣/鉅額交易
2021/08/11	48.1	51.25	53	51.00	51.10	-4.9	21,868	-0.02%
2021/08/10	34	51.93	10	51.90	51.90	24	21,421	0.11%
2021/08/09	25	52.04	0	0.00	52.40	25	21,726	0.12%
2021/08/06	0	0.00	157.1	52.60	52.90	-157.1	21,805	-0.72%	大賣/鉅額交易
2021/08/05	9.1	53.25	5	53.20	52.70	4.1	22,168	0.02%
2021/08/04	13	54.15	741	53.88	53.80	-728	23,135	-3.15%	大賣/鉅額交易
2021/08/03	40	53.50	24	53.63	53.90	16	23,671	0.07%
2021/08/02	4	52.60	0	0.00	52.80	4	23,444	0.02%
2021/07/30	3	52.90	7	52.80	52.60	-4	23,936	-0.02%
2021/07/29	2	52.55	0	0.00	52.90	2	24,450	0.01%
2021/07/28	27	52.07	2	52.25	52.40	25	24,837	0.10%
2021/07/27	0	0.00	0.9	53.00	53.00	-0.9	25,536	0.00%
2021/07/26	11	53.49	0.1	53.60	53.20	10.9	26,205	0.04%
2021/07/23	32	53.00	14	52.86	53.00	18	26,532	0.07%
2021/07/22	20	52.00	3	52.03	52.10	17	26,663	0.06%
2021/07/21	25	52.00	16	51.95	51.80	9	27,077	0.03%
2021/07/20	30	51.53	0	0.00	51.70	30	27,984	0.11%
2021/07/19	21	51.41	42	51.79	52.00	-21	29,485	-0.07%
2021/07/16	22.3	51.50	0.8	51.60	51.50	21.5	32,699	0.07%
2021/07/15	28.9	51.55	0	0.00	51.60	28.9	34,817	0.08%
2021/07/14	28	51.71	546.2	51.40	51.50	-518.2	36,177	-1.43%	大賣/鉅額交易
2021/07/13	20	52.00	119	52.05	51.90	-99	36,859	-0.27%	大賣/
2021/07/12	25	51.99	22.4	52.10	52.20	2.6	37,265	0.01%
2021/07/09	31.4	51.99	5	52.50	52.00	26.4	37,473	0.07%
2021/07/08	151	52.59	16.7	52.50	52.80	134.3	37,291	0.36%	大買/鉅額交易
2021/07/07	25	51.12	13	51.16	51.30	12	36,928	0.03%
2021/07/06	22	50.91	501.3	50.98	51.20	-479.3	36,823	-1.30%	大賣/鉅額交易
2021/07/05	33	50.87	3,416	50.62	50.60	-3,383	36,751	-9.21%	大賣/鉅額交易
2021/07/02	37	50.66	2	50.60	50.50	35	36,605	0.10%
2021/07/01	32	50.75	0	0.00	50.60	32	36,533	0.09%
2021/06/30	20	51.05	580	51.05	51.00	-560	36,744	-1.52%	大賣/鉅額交易
2021/06/29	420	51.00	1	51.00	51.20	419	36,788	1.14%	大買/鉅額交易
2021/06/28	72	51.00	3.6	51.02	51.10	68.4	36,966	0.19%
2021/06/25	34	50.98	7	51.09	51.00	27	36,992	0.07%
2021/06/24	29	50.99	4	51.00	51.10	25	37,241	0.07%
2021/06/23	21	50.79	0	0.00	51.00	21	37,676	0.06%
2021/06/22	61	50.94	21	51.09	50.90	40	37,792	0.11%
2021/06/21	45	50.87	3	50.77	50.70	42	37,889	0.11%
2021/06/18	44	51.26	0	0.00	51.00	44	38,189	0.12%
2021/06/17	36	51.56	405.5	51.54	51.50	-369.5	39,486	-0.94%	大賣/鉅額交易
2021/06/16	45	51.73	6.3	51.88	51.90	38.7	39,623	0.10%
2021/06/15	27	51.19	29	51.20	51.30	-2	39,581	-0.01%
2021/06/11	41	51.35	40	51.46	51.40	1	39,636	0.00%
2021/06/09	31	51.12	145	50.90	51.30	-114	39,925	-0.29%	大賣/鉅額交易
2021/06/08	46	51.40	5.5	51.33	51.40	40.5	40,039	0.10%
2021/06/07	31	51.85	13	51.55	51.50	18	40,264	0.04%
2021/06/04	161	52.08	5	52.00	51.90	156	40,452	0.39%	大買/鉅額交易
2021/06/03	25	52.04	1,042	51.94	52.30	-1,017	40,659	-2.50%	大賣/鉅額交易
2021/06/02	34	51.82	1	51.60	52.00	33	40,510	0.08%
2021/06/01	21	51.44	3	51.43	51.50	18	40,290	0.04%
2021/05/31	22	50.75	509	51.37	51.60	-487	40,457	-1.20%	大賣/鉅額交易
2021/05/28	52	50.41	18	50.30	50.60	34	40,331	0.08%
2021/05/27	68.3	50.04	12.3	50.01	50.30	56	40,411	0.14%
2021/05/26	30.1	51.05	10.7	50.91	50.70	19.5	40,254	0.05%
2021/05/25	35.2	51.36	0	0.00	51.10	35.2	40,193	0.09%
2021/05/24	70	51.07	8	51.20	51.30	62	40,233	0.15%
2021/05/21	41.2	51.76	45	51.52	51.20	-3.8	40,408	-0.01%
2021/05/20	36	50.67	27	50.64	50.80	9	40,310	0.02%
2021/05/19	51	50.11	126	49.95	50.50	-75	40,085	-0.19%	大賣/
2021/05/18	72	49.40	15.5	49.70	50.00	56.5	39,915	0.14%
2021/05/17	79.1	48.43	1,381	47.83	47.90	-1,302	39,776	-3.27%	大賣/鉅額交易
2021/05/14	2,302	49.75	21.1	49.59	49.60	2,281	39,121	5.83%	大買/鉅額交易
2021/05/13	73	48.59	30	47.80	49.20	43	38,782	0.11%
2021/05/12	110.1	50.14	166.1	49.07	49.60	-55.9	38,261	-0.15%	大買/大賣/
2021/05/11	51.1	52.16	131	51.97	51.60	-79.9	36,972	-0.22%	大賣/
2021/05/10	20.1	52.82	4	52.45	52.90	16.1	36,241	0.04%
2021/05/07	114.1	52.20	45	51.94	52.30	69.1	36,059	0.19%	大買/
2021/05/06	150.1	51.59	32.9	52.10	53.00	117.2	35,706	0.33%	大買/鉅額交易
2021/05/05	43.3	50.87	644	50.96	50.80	-600.7	35,241	-1.70%	大賣/鉅額交易
2021/05/04	93.2	50.36	98	50.26	50.20	-4.8	35,127	-0.01%
2021/05/03	28.6	51.31	177	51.42	51.20	-148.4	34,169	-0.43%	大賣/鉅額交易
2021/04/29	11.1	52.48	4.2	52.42	52.10	6.9	33,664	0.02%
2021/04/28	90.2	52.61	49	52.48	53.20	41.2	33,224	0.12%
2021/04/27	10.2	52.73	55.2	52.66	52.70	-45	33,106	-0.14%
2021/04/26	61.8	53.15	107.5	53.16	53.10	-45.7	32,617	-0.14%	大賣/
2021/04/23	91.1	52.74	184.1	52.66	53.00	-93	31,717	-0.29%	大賣/
2021/04/22	765.2	56.82	793.5	57.50	54.10	-28.4	30,558	-0.09%	大買/大賣/
2021/04/21	847.1	54.62	339.3	55.43	55.70	507.8	27,491	1.85%	大買/大賣/鉅額交易
2021/04/20	305.3	52.07	261.1	52.86	52.00	44.3	25,459	0.17%	大買/大賣/
2021/04/19	183.1	50.16	34.2	49.93	50.40	148.9	24,106	0.62%	大買/鉅額交易
2021/04/16	80.2	48.90	94	48.05	49.00	-13.8	23,301	-0.06%
2021/04/15	156	47.89	8	47.83	47.90	148	22,795	0.65%	大買/鉅額交易
2021/04/14	43	47.01	52	47.02	47.00	-9	22,494	-0.04%
2021/04/13	4	47.33	64.1	47.23	47.20	-60.1	22,362	-0.27%
2021/04/12	61	46.80	225	46.79	46.85	-164	22,111	-0.74%	大賣/鉅額交易
2021/04/09	1	46.85	121	46.71	46.70	-120	22,041	-0.54%	大賣/鉅額交易
2021/04/08	18	46.63	50	46.84	46.90	-32	21,910	-0.15%
2021/04/07	15	46.82	33.8	46.80	46.80	-18.8	21,820	-0.09%
2021/04/06	10	46.85	31	46.80	46.85	-21	21,761	-0.10%
2021/04/01	46	46.74	30	46.70	46.70	16	21,372	0.07%
2021/03/31	72	46.76	32	46.79	46.80	40	21,256	0.19%
2021/03/30	2	46.43	30	46.55	46.55	-28	21,044	-0.13%
2021/03/29	30	46.33	15	46.35	46.50	15	20,945	0.07%
2021/03/26	1	46.00	7.3	46.13	46.15	-6.3	20,680	-0.03%
2021/03/25	15	45.46	5	45.54	45.55	10	20,287	0.05%
2021/03/24	0	45.61	34	45.53	45.55	-34	20,110	-0.17%
2021/03/23	13.1	45.67	34	45.81	45.70	-20.9	19,996	-0.10%
2021/03/22	58.5	45.80	158.8	45.90	45.80	-100.3	19,589	-0.51%	大賣/
2021/03/19	43	42.76	2	42.73	42.70	41	18,122	0.23%
2021/03/18	31	43.07	2	43.05	43.10	29	17,888	0.16%
2021/03/17	13	42.84	12	42.88	42.85	1	17,899	0.01%
2021/03/16	26	42.55	0.8	42.65	42.60	25.2	17,904	0.14%
2021/03/15	125	42.50	1	42.35	42.35	124	17,936	0.69%	大買/鉅額交易
2021/03/12	4	42.65	10	42.70	42.70	-6	17,781	-0.03%
2021/03/11	0	0.00	286	43.08	42.85	-286	17,666	-1.62%	大賣/鉅額交易
2021/03/10	117	43.05	6,006	43.01	43.00	-5,889	17,600	-33.46%	大買/大賣/鉅額交易
2021/03/09	105	43.06	0	0.00	43.40	105	17,714	0.59%	大買/鉅額交易
2021/03/08	102	42.69	136.9	42.65	42.65	-34.9	17,513	-0.20%	大買/大賣/
2021/03/05	6	42.19	2	42.33	42.50	4	17,433	0.02%
2021/03/04	1	42.45	11	42.20	42.50	-10	17,847	-0.06%
2021/03/03	1	42.35	40	42.38	42.55	-39	17,835	-0.22%
2021/03/02	11	42.30	0	0.00	42.10	11	17,744	0.06%
2021/02/26	0	0.00	4.5	42.30	42.00	-4.5	17,589	-0.03%
2021/02/25	4	42.80	1.2	42.69	42.90	2.8	17,255	0.02%
2021/02/24	141.1	42.63	10	42.60	42.55	131.1	17,267	0.76%	大買/鉅額交易
2021/02/23	140	42.46	0	0.00	42.45	140	17,237	0.81%	大買/鉅額交易
2021/02/22	601.2	41.85	0	0.00	41.80	601.2	17,008	3.53%	大買/鉅額交易
2021/02/19	205	41.27	5	41.65	41.60	200	16,970	1.18%	大買/鉅額交易
2021/02/18	8	41.39	46.9	41.37	41.35	-38.9	16,894	-0.23%
2021/02/17	7	41.05	82.8	41.00	41.25	-75.8	16,801	-0.45%
2021/02/05	145	40.79	0	0.00	40.85	145	16,576	0.87%	大買/鉅額交易
2021/02/04	0	0.00	1	40.50	40.40	-1	16,647	-0.01%
2021/02/03	66	40.62	0	0.00	40.55	66	17,019	0.39%
2021/02/02	831	40.95	0	0.00	40.75	831	16,937	4.91%	大買/鉅額交易
2021/02/01	10	40.90	10.1	40.70	40.80	-0.1	16,812	0.00%
2021/01/29	6	40.33	480	40.27	40.15	-474	16,789	-2.82%	大賣/鉅額交易
2021/01/28	22	40.34	0	0.00	40.25	22	16,597	0.13%
2021/01/27	6	40.41	948	40.41	40.35	-942	16,362	-5.76%	大賣/鉅額交易
2021/01/26	262	40.44	610.5	40.35	40.35	-348.5	16,223	-2.15%	大買/大賣/鉅額交易
2021/01/25	305	41.00	0	0.00	40.90	305	15,710	1.94%	大買/鉅額交易
2021/01/22	103	40.55	311	40.55	40.60	-208	15,509	-1.34%	大買/大賣/鉅額交易
2021/01/21	311	41.00	0	41.10	40.80	311	15,191	2.05%	大買/鉅額交易
2021/01/20	10	41.01	4.5	40.93	40.95	5.5	15,029	0.04%
2021/01/19	1	41.60	1	41.80	41.75	0	14,598	0.00%
2021/01/18	8	41.48	505.4	41.50	41.60	-497.4	14,547	-3.42%	大賣/鉅額交易
2021/01/15	431	42.18	1,208	42.17	41.95	-777	14,248	-5.45%	大買/大賣/鉅額交易
2021/01/14	32	42.53	3,059	42.55	42.55	-3,027	13,868	-21.83%	大賣/鉅額交易
2021/01/13	51	42.65	2,216	42.67	42.70	-2,165	13,709	-15.79%	大賣/鉅額交易
2021/01/12	105	42.75	0	0.00	42.70	105	13,599	0.77%	大買/鉅額交易
2021/01/11	6	42.83	56	42.92	43.10	-50	13,516	-0.37%
2021/01/08	201.5	42.87	12	42.85	42.95	189.5	13,435	1.41%	大買/鉅額交易
2021/01/07	300	42.90	0	0.00	42.85	300	13,366	2.24%	大買/鉅額交易
2021/01/06	3.7	43.17	0.7	42.95	42.95	3	13,172	0.02%
2021/01/05	102	43.15	650	43.08	43.10	-548	13,036	-4.20%	大買/大賣/鉅額交易
2021/01/04	70.3	43.24	842	43.20	43.20	-771.7	12,974	-5.95%	大賣/鉅額交易
2020/12/31	37	43.33	0	0.00	43.20	37	12,933	0.29%
2020/12/30	20	43.20	0	0.00	43.25	20	12,962	0.15%
2020/12/28	130	42.85	1.5	42.97	43.00	128.5	12,907	1.00%	大買/鉅額交易
2020/12/25	353	42.95	1	42.85	42.80	352	12,961	2.72%	大買/鉅額交易
2020/12/24	0	0.00	2	42.90	42.70	-2	13,055	-0.02%
2020/12/23	110	42.70	0	0.00	42.80	110	13,075	0.84%	大買/鉅額交易
2020/12/22	2	43.08	0	0.00	42.95	2	13,149	0.02%
2020/12/21	0	0.00	200.5	43.40	43.50	-200.5	13,438	-1.49%	大賣/鉅額交易
2020/12/18	1	42.80	0	0.00	42.95	1	13,750	0.01%
2020/12/17	376	42.69	0	0.00	42.65	376	13,865	2.71%	大買/鉅額交易
2020/12/16	0	0.00	1.3	43.13	43.05	-1.3	13,782	-0.01%
2020/12/15	1,509.2	42.61	16	42.65	42.50	1,493.2	13,764	10.85%	大買/鉅額交易
2020/12/14	1,077.4	42.78	0	0.00	42.80	1,077.4	13,726	7.85%	大買/鉅額交易
2020/12/11	0	0.00	67	42.90	42.90	-67	13,816	-0.48%
2020/12/10	7.3	43.29	0	0.00	43.25	7.3	13,749	0.05%
2020/12/09	3	43.42	214.3	43.49	43.35	-211.3	13,778	-1.53%	大賣/鉅額交易
2020/12/08	10	43.30	5.9	43.28	43.60	4.1	13,772	0.03%
2020/12/07	2	43.70	9	43.53	43.55	-7	13,759	-0.05%
2020/12/04	4	43.61	0.5	43.70	43.65	3.5	13,838	0.03%
2020/12/03	7	43.66	178.2	43.71	43.50	-171.2	13,761	-1.24%	大賣/鉅額交易
2020/12/02	1	43.15	0	0.00	43.20	1	13,481	0.01%
2020/12/01	51	43.00	260	43.14	43.15	-209	13,676	-1.53%	大賣/鉅額交易
2020/11/30	15	43.15	5	42.90	42.90	10	13,906	0.07%
2020/11/27	105	43.14	307	43.33	43.30	-202	13,694	-1.48%	大買/大賣/鉅額交易
2020/11/26	0.1	42.95	204.7	42.97	42.95	-204.6	13,620	-1.50%	大賣/鉅額交易
2020/11/25	2	42.90	110	42.85	42.60	-108	13,772	-0.78%	大賣/鉅額交易
2020/11/24	1	43.00	61	42.88	42.75	-60	13,849	-0.43%
2020/11/23	16	43.00	507.1	43.00	43.00	-491.1	13,800	-3.56%	大賣/鉅額交易
2020/11/20	2	42.70	402	42.67	42.70	-400	13,790	-2.90%	大賣/鉅額交易
2020/11/19	0	0.00	156.1	42.95	42.90	-156.1	13,775	-1.13%	大賣/鉅額交易
2020/11/18	6	42.83	203	42.95	42.70	-197	13,816	-1.43%	大賣/鉅額交易
2020/11/17	10.6	42.74	13.4	42.67	42.75	-2.8	13,854	-0.02%
2020/11/16	32	42.31	0	0.00	42.35	32	14,202	0.23%
2020/11/13	292	42.23	1.2	42.26	42.25	290.8	14,467	2.01%	大買/鉅額交易
2020/11/12	15	42.39	227.4	42.40	42.40	-212.4	14,811	-1.43%	大賣/鉅額交易
2020/11/11	78.1	42.70	4.7	42.60	42.65	73.4	14,831	0.49%
2020/11/10	13	41.42	0	0.00	41.55	13	14,766	0.09%
2020/11/09	5.7	41.14	0	0.00	41.15	5.7	14,981	0.04%
2020/11/06	200	40.78	543.8	40.97	40.85	-343.8	16,178	-2.13%	大買/大賣/鉅額交易
2020/11/05	3	40.97	0	0.00	41.05	3	16,546	0.02%
2020/11/04	264	40.95	0	0.00	40.90	264	16,842	1.57%	大買/鉅額交易
2020/11/03	301	40.67	0	0.00	40.95	301	17,212	1.75%	大買/鉅額交易
2020/11/02	1	40.55	0	0.00	40.60	1	17,662	0.01%
2020/10/30	305	40.40	0	0.00	40.55	305	18,262	1.67%	大買/鉅額交易
2020/10/29	200	40.38	0.1	40.65	40.35	199.9	18,465	1.08%	大買/鉅額交易
2020/10/27	401	40.38	0.6	40.60	40.50	400.4	18,592	2.15%	大買/鉅額交易
2020/10/26	302	40.52	0	0.00	40.50	302	18,606	1.62%	大買/鉅額交易
2020/10/23	1	41.05	1	40.65	40.65	0	18,750	0.00%
2020/10/22	0	0.00	15	40.47	41.00	-15	18,943	-0.08%
2020/10/21	1	40.50	10	40.30	40.30	-9	19,040	-0.05%
2020/10/20	1	40.45	0	0.00	40.35	1	19,061	0.01%
2020/10/16	106	40.30	0.1	40.45	40.30	105.9	19,278	0.55%	大買/鉅額交易
2020/10/15	2.3	40.46	0	0.00	40.30	2.3	19,671	0.01%
2020/10/13	252	40.47	244	40.51	40.50	8	19,784	0.04%	大買/大賣/
2020/10/12	1	40.90	0	0.00	40.95	1	20,214	0.00%
2020/10/08	201	41.07	0	0.00	41.15	201	20,431	0.98%	大買/鉅額交易
2020/10/07	301	41.15	0	0.00	41.15	301	20,445	1.47%	大買/鉅額交易
2020/10/06	222.5	41.20	0.8	41.50	41.40	221.7	20,441	1.08%	大買/鉅額交易
2020/10/05	2	41.40	0	0.00	41.00	2	20,601	0.01%
2020/09/30	1	41.65	20	41.43	41.40	-19	20,812	-0.09%
2020/09/28	551	40.78	0.6	41.10	40.95	550.4	21,043	2.62%	大買/鉅額交易
2020/09/25	7	40.54	10	40.60	40.55	-3	21,224	-0.01%
2020/09/24	1	40.20	0	0.00	40.05	1	21,293	0.00%
2020/09/23	3	41.22	0	0.00	41.00	3	21,057	0.01%
2020/09/22	25	41.85	0	0.00	41.80	25	20,759	0.12%
2020/09/21	35	42.25	0	0.00	42.25	35	20,638	0.17%
2020/09/18	0.3	42.70	0	0.00	42.50	0.3	20,706	0.00%
2020/09/17	3	42.80	2	42.80	42.55	1	20,727	0.00%
2020/09/16	0.5	42.90	2.1	42.66	42.85	-1.6	20,772	-0.01%
2020/09/15	10	42.67	0	0.00	42.70	10	20,736	0.05%
2020/09/11	8	42.35	11	42.30	42.30	-3	20,893	-0.01%
2020/09/10	15	42.38	0	0.00	42.45	15	20,933	0.07%
2020/09/08	2	42.70	0.8	42.85	42.70	1.2	20,918	0.01%
2020/09/07	1,512	42.56	0	0.00	42.70	1,512	21,054	7.18%	大買/鉅額交易
2020/09/04	0	0.00	5	42.15	42.20	-5	21,101	-0.02%
2020/09/03	201	42.57	376	42.59	42.70	-175	21,075	-0.83%	大買/大賣/鉅額交易
2020/09/02	30	43.10	0	0.00	42.65	30	20,913	0.14%
2020/09/01	0	0.00	20.1	42.63	42.75	-20.1	20,813	-0.10%
2020/08/31	1	43.10	0	0.00	42.90	1	20,717	0.00%
2020/08/28	200	43.62	0	0.00	43.50	200	20,610	0.97%	大買/鉅額交易
2020/08/27	10	43.90	5	43.85	43.85	5	20,645	0.02%
2020/08/26	0	0.00	1	44.15	44.10	-1	20,707	0.00%
2020/08/25	32	44.24	0	0.00	44.10	32	20,673	0.15%
2020/08/21	156.9	44.10	4.4	44.00	44.25	152.5	21,056	0.72%	大買/鉅額交易
2020/08/20	7	43.87	142	44.14	43.50	-135	20,862	-0.65%	大賣/鉅額交易
2020/08/19	1,500	44.60	4	44.50	44.35	1,496	20,547	7.28%	大買/鉅額交易
2020/08/18	36	43.98	24.2	43.70	44.00	11.8	20,240	0.06%
2020/08/17	39	43.34	346.5	43.33	43.35	-307.5	19,928	-1.54%	大賣/鉅額交易
2020/08/14	1,801	42.83	13	42.57	42.85	1,788	19,825	9.02%	大買/鉅額交易
2020/08/13	11	41.06	175	41.34	41.20	-164	19,407	-0.85%	大賣/鉅額交易
2020/08/12	24	41.15	805	41.02	41.00	-781	19,247	-4.06%	大賣/鉅額交易
2020/08/11	260	46.60	600	46.62	46.50	-340	18,034	-1.89%	大買/大賣/鉅額交易
2020/08/10	96.9	46.64	270	46.64	46.60	-173.1	17,645	-0.98%	大賣/鉅額交易
2020/08/07	2.9	47.17	2	47.15	47.10	0.9	17,455	0.01%
2020/08/06	7	46.92	181	46.95	47.15	-174	17,219	-1.01%	大賣/鉅額交易
2020/08/05	2,093	46.00	309	46.51	46.45	1,784	16,833	10.60%	大買/大賣/鉅額交易
2020/08/04	11	45.40	410.9	45.15	45.40	-399.9	16,369	-2.44%	大賣/鉅額交易
2020/08/03	2	44.85	1	44.80	44.95	1	16,214	0.01%
2020/07/31	1	45.20	10	45.35	45.00	-9	16,141	-0.06%
2020/07/30	2.1	45.25	20	45.05	45.35	-17.9	16,127	-0.11%
2020/07/29	30	45.10	0	0.00	45.05	30	16,204	0.19%
2020/07/28	23	44.47	0.8	44.50	44.50	22.2	16,213	0.14%
2020/07/27	4	44.88	20	44.90	44.60	-16	16,216	-0.10%
2020/07/24	300	45.07	0	0.00	45.00	300	16,217	1.85%	大買/鉅額交易
2020/07/23	110	45.60	2	45.55	45.60	108	16,183	0.67%	大買/鉅額交易
2020/07/22	100	45.50	70	45.54	45.50	30	16,181	0.19%
2020/07/21	70	45.69	11	45.60	45.55	59	16,060	0.37%
2020/07/20	2	45.13	23	45.05	45.10	-21	15,811	-0.13%
2020/07/16	141	44.75	20.2	44.52	44.50	120.8	15,824	0.76%	大買/鉅額交易
2020/07/15	85.3	45.56	3	45.60	45.60	82.3	15,384	0.53%
2020/07/14	0	0.00	4.8	45.07	45.30	-4.8	15,181	-0.03%
2020/07/10	150	45.09	15	45.10	44.95	135	15,301	0.88%	大買/鉅額交易
2020/07/09	6.1	45.28	11	45.42	45.30	-4.9	15,268	-0.03%
2020/07/08	1,308	45.06	393.2	44.87	45.15	914.8	15,002	6.10%	大買/大賣/鉅額交易
2020/07/07	101.2	44.20	7	44.34	44.50	94.2	14,733	0.64%	大買/
2020/07/06	10.3	44.33	204	44.34	44.40	-193.8	14,649	-1.32%	大賣/鉅額交易
2020/07/03	13	43.85	0	0.00	43.95	13	14,624	0.09%
2020/07/02	4	43.56	17	43.61	43.60	-13	14,576	-0.09%
2020/07/01	200	43.13	6.8	43.11	43.10	193.3	14,481	1.33%	大買/鉅額交易
2020/06/30	2	42.83	2.8	42.85	42.75	-0.8	14,409	-0.01%
2020/06/29	4	42.66	1	42.75	42.65	3	14,485	0.02%
2020/06/24	0	0.00	1	42.85	42.85	-1	14,456	-0.01%
2020/06/23	0	0.00	1	42.95	42.70	-1	14,452	-0.01%
2020/06/22	1.1	42.72	0.3	42.90	42.90	0.9	14,506	0.01%
2020/06/19	2.1	42.89	7	42.62	42.55	-4.9	14,595	-0.03%
2020/06/18	2	42.75	1	42.70	42.70	1	14,575	0.01%
2020/06/17	51	42.55	501.3	42.61	42.85	-450.3	14,913	-3.02%	大賣/鉅額交易
2020/06/15	4	42.69	0	0.00	42.50	4	15,627	0.03%
2020/06/11	3	43.50	40	43.84	43.30	-37	16,268	-0.23%
2020/06/10	0	0.00	0.1	43.90	44.00	-0.1	16,336	0.00%
2020/06/09	1	43.75	1	43.75	43.90	0	16,626	0.00%
2020/06/08	126	43.62	801.1	43.70	43.95	-675.1	16,884	-4.00%	大買/大賣/鉅額交易
2020/06/05	301	43.52	0.1	43.55	43.65	300.9	16,879	1.78%	大買/鉅額交易
2020/06/04	1	43.35	0	0.00	43.40	1	17,038	0.01%
2020/06/03	0	0.00	901	43.65	43.65	-901	17,164	-5.25%	大賣/鉅額交易
2020/06/02	0	0.00	1	43.15	43.30	-1	17,071	-0.01%
2020/06/01	0	0.00	1	43.10	43.10	-1	17,036	-0.01%
2020/05/28	152	42.68	0	0.00	42.35	152	16,591	0.92%	大買/鉅額交易
2020/05/27	1	42.85	1	42.75	42.85	0	16,655	0.00%
2020/05/26	5	43.10	1.7	43.09	43.00	3.3	16,717	0.02%
2020/05/25	2	42.65	0	0.00	42.65	2	16,826	0.01%
2020/05/22	1	42.70	7	42.91	42.65	-6	16,923	-0.04%
2020/05/19	153	43.01	0	0.00	43.00	153	16,886	0.91%	大買/鉅額交易
2020/05/18	0	0.00	0.1	42.40	42.35	-0.1	16,725	0.00%
2020/05/15	2	42.70	0	0.00	42.30	2	16,700	0.01%
2020/05/14	1	42.35	1	42.50	42.60	0	16,720	0.00%
2020/05/13	35	42.55	0	0.00	42.90	35	16,615	0.21%
2020/05/11	0	0.00	4	43.25	43.15	-4	16,683	-0.02%
2020/05/08	0	0.00	95	42.92	43.00	-95	16,728	-0.57%
2020/05/06	231	42.66	2	42.65	42.60	229	16,822	1.36%	大買/鉅額交易
2020/05/05	2	42.40	0	0.00	42.85	2	16,875	0.01%
2020/05/04	47	42.02	0	0.00	42.20	47	16,886	0.28%
2020/04/30	0	0.00	5	43.20	43.20	-5	16,928	-0.03%
2020/04/29	52	42.45	4.2	42.50	42.55	47.8	16,995	0.28%
2020/04/28	1	42.05	3.6	42.00	42.25	-2.6	17,208	-0.02%
2020/04/27	2	42.25	11	42.11	42.00	-9	18,115	-0.05%
2020/04/24	32	42.08	0	0.00	42.00	32	18,025	0.18%
2020/04/23	487	41.98	10	42.00	42.15	477	18,025	2.65%	大買/鉅額交易
2020/04/22	2	41.53	0	0.00	41.60	2	17,994	0.01%
2020/04/21	15	41.92	0	0.00	41.80	15	18,175	0.08%
2020/04/20	2	42.30	3	42.15	42.35	-1	18,223	-0.01%
2020/04/17	355	42.16	10	42.05	42.00	345	18,450	1.87%	大買/鉅額交易
2020/04/16	2	41.93	0.1	41.85	41.85	1.9	18,435	0.01%
2020/04/15	4	41.89	0	0.00	41.80	4	18,514	0.02%
2020/04/14	4	41.44	1	41.50	41.65	3	18,414	0.02%
2020/04/13	0	0.00	0.5	40.95	40.80	-0.5	18,392	0.00%
2020/04/10	0	0.00	3	40.95	41.00	-3	18,530	-0.02%
2020/04/09	28	40.61	9	40.71	40.55	19	18,714	0.10%
2020/04/08	2	41.00	0	0.00	41.00	2	18,786	0.01%
2020/04/07	60	39.88	5.8	39.66	39.95	54.2	18,599	0.29%
2020/04/06	602	39.01	0	0.00	39.05	602	18,657	3.23%	大買/鉅額交易
2020/04/01	35	39.30	0	0.00	39.00	35	18,611	0.19%
2020/03/30	0	0.00	2	38.80	39.15	-2	18,316	-0.01%
2020/03/27	15	39.16	2.1	38.98	38.95	13	18,246	0.07%
2020/03/26	49	38.78	3.6	38.84	38.60	45.4	18,248	0.25%
2020/03/25	3	39.47	7	39.35	38.80	-4	18,249	-0.02%
2020/03/24	1.1	37.97	29	38.30	38.25	-28	18,117	-0.15%
2020/03/23	6	35.69	34	34.85	36.10	-28	17,961	-0.16%
2020/03/20	569	36.80	13	36.83	36.95	556	17,655	3.15%	大買/鉅額交易
2020/03/19	13	33.55	23.9	33.97	33.60	-10.9	17,337	-0.06%
2020/03/18	805	37.02	15	37.16	36.00	790	17,069	4.63%	大買/鉅額交易
2020/03/17	4	37.79	56.6	37.82	37.60	-52.6	16,688	-0.32%
2020/03/16	106	39.64	19	39.81	38.85	87	16,138	0.54%	大買/
2020/03/13	6	38.68	553	38.89	40.25	-547	15,911	-3.44%	大賣/鉅額交易
2020/03/12	1	40.80	251	41.05	40.75	-250	15,439	-1.62%	大賣/鉅額交易
2020/03/11	501	42.03	0	0.00	41.80	501	15,048	3.33%	大買/鉅額交易
2020/03/10	802	41.77	10.2	41.45	41.60	791.8	14,955	5.29%	大買/鉅額交易
2020/03/09	65	42.15	535	42.07	41.85	-470	14,818	-3.17%	大賣/鉅額交易
2020/03/06	150	42.68	455.9	42.80	42.85	-305.9	14,613	-2.09%	大買/大賣/鉅額交易
2020/03/05	102	43.19	1.4	43.15	43.30	100.7	14,608	0.69%	大買/
2020/03/04	70.3	42.80	0	0.00	42.85	70.3	14,772	0.48%
2020/03/03	630	42.79	77	42.76	42.65	553	14,783	3.74%	大買/鉅額交易
2020/03/02	967	42.20	4	42.24	42.25	963	14,678	6.56%	大買/鉅額交易
2020/02/26	50	42.34	521.7	42.15	42.20	-471.7	14,772	-3.19%	大賣/鉅額交易
2020/02/25	922	42.72	314	42.78	42.70	608	14,628	4.16%	大買/大賣/鉅額交易
2020/02/24	85	42.96	1,200	42.96	43.00	-1,115	14,574	-7.65%	大賣/鉅額交易
2020/02/21	100	43.15	0	0.00	43.25	100	14,887	0.67%
2020/02/20	35	43.25	1	43.60	43.15	34	15,079	0.23%
2020/02/19	548	43.33	231	43.40	43.40	317	15,251	2.08%	大買/大賣/鉅額交易
2020/02/18	1	43.05	481.9	43.05	43.05	-480.9	15,442	-3.11%	大賣/鉅額交易
2020/02/17	798	42.94	19	42.99	43.00	779	15,522	5.02%	大買/鉅額交易
2020/02/14	100	43.20	43	43.22	43.20	57	15,690	0.36%
2020/02/13	850	43.11	515	43.03	43.15	335	15,652	2.14%	大買/大賣/鉅額交易
2020/02/12	900	42.83	0	0.00	42.80	900	15,560	5.78%	大買/鉅額交易
2020/02/11	2	42.68	1	42.65	42.60	1	15,533	0.01%
2020/02/10	1	42.00	8	42.00	42.40	-7	15,477	-0.05%
2020/02/07	0.8	42.50	104	42.43	42.50	-103.3	15,428	-0.67%	大賣/鉅額交易
2020/02/06	400	43.00	3.9	42.90	43.00	396.1	15,478	2.56%	大買/鉅額交易
2020/02/05	7	42.32	24	42.44	42.35	-17	15,557	-0.11%
2020/02/04	58.5	42.09	174	42.32	42.40	-115.5	15,460	-0.75%	大賣/鉅額交易
2020/02/03	6	41.29	66	40.98	41.55	-60	15,348	-0.39%
2020/01/31	1	42.35	35.7	42.42	42.05	-34.7	15,299	-0.23%
2020/01/30	37	42.74	538	42.86	41.85	-501	15,164	-3.30%	大賣/鉅額交易
2020/01/20	7	44.95	272	44.93	44.95	-265	14,282	-1.86%	大賣/鉅額交易
2020/01/17	11	44.82	350	44.76	44.90	-339	14,487	-2.34%	大賣/鉅額交易
2020/01/16	450	44.62	200.5	44.87	44.75	249.5	14,575	1.71%	大買/大賣/鉅額交易
2020/01/15	52	44.55	1,550	44.55	44.55	-1,498	14,636	-10.23%	大賣/鉅額交易
2020/01/14	400	44.46	323	44.54	44.55	77	14,537	0.53%	大買/大賣/
2020/01/13	604	44.03	14	44.14	44.25	590	14,595	4.04%	大買/鉅額交易
2020/01/10	0	0.00	108	43.45	43.50	-108	15,006	-0.72%	大賣/鉅額交易
2020/01/09	757	43.40	0	0.00	43.45	757	15,008	5.04%	大買/鉅額交易
2020/01/08	0.8	43.35	0	0.00	43.40	0.8	14,943	0.01%
2020/01/07	100	43.45	7.8	43.28	43.60	92.2	14,877	0.62%
2020/01/06	2	43.55	20	43.55	43.45	-18	14,973	-0.12%
2020/01/03	45	43.78	2,069	43.96	43.95	-2,024	14,911	-13.57%	大賣/鉅額交易
2020/01/02	1,002	44.04	3	44.10	44.10	999	14,838	6.73%	大買/鉅額交易
2019/12/31	485	43.65	510	43.67	43.70	-25	14,647	-0.17%	大買/大賣/
2019/12/30	769	43.76	2,274	43.67	43.65	-1,505	14,673	-10.26%	大買/大賣/鉅額交易
2019/12/27	226	43.15	759	43.12	43.25	-533	14,540	-3.67%	大買/大賣/鉅額交易
2019/12/26	3	42.95	0.7	43.00	43.05	2.3	14,635	0.02%
2019/12/25	2	43.10	40	43.23	43.10	-38	14,801	-0.26%
2019/12/24	533	43.25	250	43.15	43.15	283	14,907	1.90%	大買/大賣/鉅額交易
2019/12/23	240	43.05	2.3	42.96	43.25	237.7	14,952	1.59%	大買/鉅額交易
2019/12/20	687	42.96	11	42.93	42.95	676	14,978	4.51%	大買/鉅額交易
2019/12/19	0.2	42.85	10	42.75	43.00	-9.8	14,997	-0.07%
2019/12/18	401.3	43.00	2	42.98	43.00	399.3	15,064	2.65%	大買/鉅額交易
2019/12/17	400	42.76	0.6	42.80	42.95	399.4	15,039	2.66%	大買/鉅額交易
2019/12/16	514	42.80	1,243	42.75	42.80	-729	14,936	-4.88%	大買/大賣/鉅額交易
2019/12/13	925	42.64	777	42.63	42.55	148	14,945	0.99%	大買/大賣/鉅額交易
2019/12/12	450	42.31	1	42.30	42.30	449	14,920	3.01%	大買/鉅額交易
2019/12/11	1,000	42.21	0	0.00	42.15	1,000	14,985	6.67%	大買/鉅額交易
2019/12/10	250	42.05	15	42.02	42.10	235	15,068	1.56%	大買/鉅額交易
2019/12/09	150	42.05	10	41.95	42.05	140	15,165	0.92%	大買/鉅額交易
2019/12/06	186	41.75	8.7	41.75	41.75	177.3	15,175	1.17%	大買/鉅額交易
2019/12/05	7	41.79	1	41.70	41.65	6	15,354	0.04%
2019/12/04	42	41.58	6	41.56	41.75	36	15,645	0.23%
2019/12/03	40	41.63	74	41.60	41.85	-34	15,733	-0.22%
2019/12/02	2	41.30	0	0.00	41.35	2	15,733	0.01%
2019/11/29	31	41.62	201	41.70	41.40	-170	15,719	-1.08%	大賣/鉅額交易
2019/11/28	450	41.98	3	41.90	42.00	447	15,662	2.85%	大買/鉅額交易
2019/11/27	1	41.70	12	41.88	41.95	-11	15,837	-0.07%
2019/11/26	3	42.00	7	42.12	41.80	-4	15,863	-0.03%
2019/11/25	8	42.06	1.3	42.07	41.95	6.8	15,528	0.04%
2019/11/22	508	42.14	813	42.21	42.10	-305	15,556	-1.96%	大買/大賣/鉅額交易
2019/11/21	512	42.23	1,737.1	42.25	42.35	-1,225.1	15,639	-7.83%	大買/大賣/鉅額交易
2019/11/20	1,643	42.51	3,411	42.42	42.65	-1,768	15,535	-11.38%	大買/大賣/鉅額交易
2019/11/19	1,587	42.02	1,657	41.90	42.10	-70	15,188	-0.46%	大買/大賣/
2019/11/18	847	42.02	485.5	42.07	42.10	361.5	15,006	2.41%	大買/大賣/鉅額交易
2019/11/15	1,830	41.49	3,089	41.45	41.70	-1,259	14,790	-8.51%	大買/大賣/鉅額交易
2019/11/14	1,300	41.12	1,281	41.09	41.15	19	14,612	0.13%	大買/大賣/
2019/11/13	1,048	41.00	897	41.01	41.00	151	14,577	1.04%	大買/大賣/鉅額交易
2019/11/12	20	40.60	2	40.60	40.65	18	14,491	0.12%
2019/11/11	301	40.62	1	40.60	40.35	300	14,806	2.03%	大買/鉅額交易
2019/11/08	50	40.90	0	0.00	40.90	50	15,386	0.32%
2019/11/07	202	40.77	10	40.75	40.95	192	15,890	1.21%	大買/鉅額交易
2019/11/06	140	40.82	171.4	40.85	40.80	-31.4	16,088	-0.20%	大買/大賣/
2019/11/05	490	40.85	1	40.90	40.90	489	16,203	3.02%	大買/鉅額交易
2019/11/04	1,108	40.91	514	40.83	40.95	594	16,285	3.65%	大買/大賣/鉅額交易
2019/11/01	1	40.45	0	0.00	40.55	1	16,295	0.01%
2019/10/31	140	40.44	1	40.45	40.45	139	16,600	0.84%	大買/鉅額交易
2019/10/30	139.5	40.33	0	0.00	40.35	139.5	16,869	0.83%	大買/鉅額交易
2019/10/29	348	40.60	12	40.56	40.65	336	16,765	2.00%	大買/鉅額交易
2019/10/28	136.8	40.80	1.3	40.75	40.75	135.5	16,612	0.82%	大買/鉅額交易
2019/10/25	217	40.67	271	41.02	40.85	-54	16,652	-0.32%	大買/大賣/
2019/10/24	400.2	40.85	2,001	40.88	41.00	-1,600.9	16,478	-9.72%	大買/大賣/鉅額交易
2019/10/23	504	40.96	15	40.94	40.95	489	16,533	2.96%	大買/鉅額交易
2019/10/22	401	41.15	96	41.58	41.40	305	16,532	1.84%	大買/鉅額交易
2019/10/21	58	41.49	46	41.36	41.50	12	16,453	0.07%
2019/10/18	134	40.59	8	40.74	40.95	126	16,356	0.77%	大買/鉅額交易
2019/10/17	19	40.02	0.1	40.05	40.10	19	15,849	0.12%
2019/10/16	0	0.00	104.9	39.95	40.00	-104.9	15,811	-0.66%	大賣/鉅額交易
2019/10/15	3.1	40.03	0	0.00	40.00	3.1	15,916	0.02%
2019/10/08	0	0.00	7.1	39.75	39.75	-7.1	16,714	-0.04%
2019/10/07	1	39.05	1	39.30	39.30	0	17,140	0.00%
2019/10/04	54	38.89	4	38.75	38.90	50	17,320	0.29%
2019/10/03	40	38.89	2	38.98	39.00	38	17,304	0.22%
2019/10/02	45	39.36	0	0.00	39.25	45	17,315	0.26%
2019/10/01	0	0.00	2	39.60	39.65	-2	17,356	-0.01%
2019/09/27	2	39.78	21	39.65	39.65	-19	17,381	-0.11%
2019/09/26	4	39.90	9.5	39.88	39.90	-5.5	17,415	-0.03%
2019/09/25	1	39.85	0.7	39.80	39.60	0.3	17,535	0.00%
2019/09/24	6	39.68	0	0.00	39.80	6	17,583	0.03%
2019/09/23	4	40.00	12	40.01	39.75	-8	17,507	-0.05%
2019/09/20	2	39.78	87	39.97	40.20	-85	17,563	-0.48%
2019/09/19	2	39.85	18	39.78	39.80	-16	17,483	-0.09%
2019/09/18	9.9	40.05	1	39.75	39.80	8.9	17,574	0.05%
2019/09/17	142	39.50	11.9	39.58	39.50	130.1	17,619	0.74%	大買/鉅額交易
2019/09/16	3	39.97	0	0.00	40.10	3	17,629	0.02%
2019/09/12	15	40.04	0.1	40.05	40.05	14.9	17,599	0.08%
2019/09/11	10	39.96	5	39.85	40.00	5	17,752	0.03%
2019/09/10	11	39.97	22	39.95	39.95	-11	17,949	-0.06%
2019/09/09	4	40.00	8	40.14	40.00	-4	18,140	-0.02%
2019/09/06	2	39.25	60.2	39.93	39.85	-58.2	18,038	-0.32%
2019/09/05	373	38.76	0	0.00	39.00	373	17,798	2.10%	大買/鉅額交易
2019/09/04	20	38.35	58	38.44	38.45	-38	17,818	-0.21%
2019/09/03	181	38.40	1	38.35	38.35	180	17,972	1.00%	大買/鉅額交易
2019/09/02	2	38.30	0	0.00	38.25	2	18,146	0.01%
2019/08/30	3	38.15	1	38.45	38.45	2	18,113	0.01%
2019/08/29	14	37.59	0	0.00	37.80	14	18,035	0.08%
2019/08/28	1	37.65	0	0.00	37.70	1	18,261	0.01%
2019/08/27	0	0.00	1.6	37.75	37.65	-1.6	18,435	-0.01%
2019/08/26	14	37.63	1	37.70	37.70	13	18,481	0.07%
2019/08/23	1	38.00	1	37.90	38.20	0	18,473	0.00%
2019/08/22	1	37.85	0	0.00	37.85	1	18,541	0.01%
2019/08/21	4	38.00	23	37.97	37.95	-19	18,734	-0.10%
2019/08/20	1	38.15	0	0.00	38.15	1	18,731	0.01%
2019/08/19	20	38.35	0	0.00	38.10	20	18,777	0.11%
2019/08/16	1	38.10	20	37.95	37.95	-19	18,796	-0.10%
2019/08/15	2	37.80	31	38.11	38.00	-29	18,773	-0.15%
2019/08/14	72	37.95	145	37.77	38.30	-73	18,819	-0.39%	大賣/
2019/08/13	147	37.54	1,351	37.50	37.25	-1,204	18,656	-6.45%	大買/大賣/鉅額交易
2019/08/12	1,205	43.99	9	44.00	43.95	1,196	18,080	6.62%	大買/鉅額交易
2019/08/08	4	44.01	11.1	44.10	43.90	-7.1	17,741	-0.04%
2019/08/07	1	43.40	1	43.55	43.35	0	17,601	0.00%
2019/08/06	39	43.35	206.3	43.29	43.30	-167.3	17,750	-0.94%	大賣/鉅額交易
2019/08/05	66	43.53	42	43.68	43.55	24	17,728	0.14%
2019/08/02	2	43.53	121	43.70	43.55	-119	17,716	-0.67%	大賣/鉅額交易
2019/08/01	6	44.19	513	44.21	44.05	-507	17,596	-2.88%	大賣/鉅額交易
2019/07/31	10	44.76	0	0.00	44.70	10	17,513	0.06%
2019/07/30	3	44.75	67	44.80	44.80	-64	17,651	-0.36%
2019/07/29	35	44.95	1	44.85	44.85	34	17,948	0.19%
2019/07/26	10	44.42	1.7	44.71	44.65	8.3	18,163	0.05%
2019/07/25	37	44.36	30	44.33	44.30	7	18,228	0.04%
2019/07/24	3	44.90	0	0.00	44.80	3	18,091	0.02%
2019/07/23	0	0.00	4	45.00	45.05	-4	18,053	-0.02%
2019/07/22	1	45.00	170	45.01	44.90	-169	18,025	-0.94%	大賣/鉅額交易
2019/07/19	0	0.00	477	44.60	44.80	-477	17,949	-2.66%	大賣/鉅額交易
2019/07/18	0	0.00	24	44.54	44.60	-24	17,921	-0.13%
2019/07/17	2	44.75	62	44.67	44.70	-60	18,132	-0.33%
2019/07/16	46	44.76	162.4	44.31	44.75	-116.4	18,306	-0.64%	大賣/鉅額交易
2019/07/15	154	44.31	2	44.15	44.05	152	18,126	0.84%	大買/鉅額交易
2019/07/12	16	44.45	4	44.71	44.35	12	18,091	0.07%
2019/07/11	83	45.22	64	45.34	44.80	19	18,028	0.11%
2019/07/10	31	45.85	0	0.00	45.85	31	17,637	0.18%
2019/07/09	0	0.00	169	46.05	46.00	-169	17,645	-0.96%	大賣/鉅額交易
2019/07/08	0	0.00	170.1	46.15	46.20	-170.1	17,825	-0.95%	大賣/鉅額交易
2019/07/05	35	46.28	35	46.00	46.15	0	17,949	0.00%
2019/07/04	38	45.86	0	0.00	45.90	38	18,032	0.21%
2019/07/03	0	0.00	1,289	46.31	46.25	-1,289	18,223	-7.07%	大賣/鉅額交易
2019/07/02	0	0.00	987	46.45	46.35	-987	18,452	-5.35%	大賣/鉅額交易
2019/07/01	0	0.00	1,352	46.26	46.15	-1,352	18,483	-7.31%	大賣/鉅額交易
2019/06/28	401	45.83	1,323	45.75	46.05	-922	18,562	-4.97%	大買/大賣/鉅額交易
2019/06/27	1	45.55	2	46.00	45.95	-1	18,801	-0.01%
2019/06/26	1	45.55	1.7	45.55	45.55	-0.7	18,891	0.00%
2019/06/25	2	45.50	4	45.51	45.60	-2	19,323	-0.01%
2019/06/24	74	45.21	0	0.00	45.60	74	19,560	0.38%
2019/06/21	5	45.30	2	45.20	45.15	3	19,765	0.02%
2019/06/20	0	0.00	126	45.26	45.40	-126	20,696	-0.61%	大賣/鉅額交易
2019/06/19	50	45.20	68	45.12	45.30	-18	20,682	-0.09%
2019/06/18	0	0.00	31.4	45.03	45.20	-31.4	20,639	-0.15%
2019/06/17	171	44.79	12	44.72	44.70	159	20,457	0.78%	大買/鉅額交易
2019/06/13	0	0.00	68	43.74	43.85	-68	20,846	-0.33%
2019/06/12	3	43.55	93	43.63	43.75	-90	20,917	-0.43%
2019/06/11	0	0.00	234	43.56	44.00	-234	20,838	-1.12%	大賣/鉅額交易
2019/06/10	514	43.82	9.1	43.61	43.85	505	20,740	2.43%	大買/鉅額交易
2019/06/06	1.1	42.91	1.2	43.15	43.15	-0.1	20,602	0.00%
2019/06/05	5	43.14	195	43.02	43.00	-190	20,525	-0.93%	大賣/鉅額交易
2019/06/04	747	43.84	11	43.71	43.10	736	20,408	3.61%	大買/鉅額交易
2019/06/03	15	43.26	17	42.89	43.40	-2	20,223	-0.01%
2019/05/31	1,037	42.78	8	42.77	42.90	1,029	20,045	5.13%	大買/鉅額交易
2019/05/29	162	42.40	41	42.39	42.50	121	19,853	0.61%	大買/鉅額交易
2019/05/28	17.2	42.32	5	42.70	42.30	12.2	19,894	0.06%
2019/05/27	388	42.81	150	42.50	42.40	238	19,814	1.20%	大買/大賣/鉅額交易
2019/05/23	1	42.35	0	0.00	42.35	1	19,954	0.01%
2019/05/22	21	42.74	2	42.73	42.70	19	20,360	0.09%
2019/05/21	162	42.84	16	42.59	42.85	146	20,460	0.71%	大買/鉅額交易
2019/05/20	0	0.00	270	42.50	42.35	-270	20,442	-1.32%	大賣/鉅額交易
2019/05/17	21	42.00	170	42.25	42.25	-149	20,401	-0.73%	大賣/鉅額交易
2019/05/16	21	41.91	346.8	42.05	42.00	-325.8	20,412	-1.60%	大賣/鉅額交易
2019/05/15	3	41.68	0	0.00	41.75	3	20,302	0.01%
2019/05/14	23	41.27	3	41.53	41.55	20	20,272	0.10%
2019/05/13	41	42.08	51	42.64	42.00	-10	19,984	-0.05%
2019/05/10	51	42.67	24	42.47	42.50	27	19,903	0.14%
2019/05/09	12	42.68	3	42.65	42.50	9	19,795	0.05%
2019/05/08	45	42.96	42	42.88	43.00	3	19,622	0.02%
2019/05/07	35	42.90	492.5	42.84	42.90	-457.5	19,430	-2.35%	大賣/鉅額交易
2019/05/06	80	42.37	30	42.63	42.30	50	19,257	0.26%
2019/05/03	4	42.44	1	42.60	42.85	3	18,942	0.02%
2019/05/02	2	42.25	0.2	42.25	42.20	1.8	18,615	0.01%
2019/04/30	20	42.13	0	0.00	42.00	20	18,472	0.11%
2019/04/29	7	42.04	1	42.00	42.10	6	18,476	0.03%
2019/04/26	1	41.70	150	41.79	41.75	-149	18,369	-0.81%	大賣/鉅額交易
2019/04/25	242	41.45	41	41.50	41.80	201	18,375	1.09%	大買/鉅額交易
2019/04/24	300	41.55	5	41.57	41.55	295	18,358	1.61%	大買/鉅額交易
2019/04/23	17	40.64	38.3	40.97	41.60	-21.3	18,316	-0.12%
2019/04/22	1,037	41.31	62	41.58	41.00	975	18,243	5.34%	大買/鉅額交易
2019/04/19	13	41.48	10	41.70	41.70	3	17,929	0.02%
2019/04/18	21	41.61	1	41.60	41.60	20	17,806	0.11%
2019/04/17	58.1	41.94	0	0.00	41.95	58.1	17,616	0.33%
2019/04/16	48	42.50	500.8	42.28	42.30	-452.8	17,377	-2.61%	大賣/鉅額交易
2019/04/15	22	42.28	5	42.20	42.50	17	17,356	0.10%
2019/04/12	1,389	42.13	2	42.00	42.00	1,387	17,209	8.06%	大買/鉅額交易
2019/04/11	10	41.98	1,461	42.30	42.05	-1,451	17,030	-8.52%	大賣/鉅額交易
2019/04/10	5	41.90	18	42.00	42.00	-13	16,791	-0.08%
2019/04/09	131	42.44	6.7	42.11	42.15	124.3	16,545	0.75%	大買/鉅額交易
2019/04/08	39	42.07	3.1	42.22	42.30	36	16,200	0.22%
2019/04/03	1.3	41.58	17	41.63	41.70	-15.8	15,817	-0.10%
2019/04/02	20.1	41.41	345	41.52	41.40	-324.9	15,641	-2.08%	大賣/鉅額交易
2019/04/01	34	41.47	1,981	41.39	41.35	-1,947	15,380	-12.66%	大賣/鉅額交易
2019/03/29	7	41.18	498	41.27	41.25	-491	14,937	-3.29%	大賣/鉅額交易
2019/03/28	381.1	41.41	840	41.28	41.00	-459	14,770	-3.11%	大買/大賣/鉅額交易
2019/03/27	50.1	40.77	0	0.00	40.55	50.1	14,397	0.35%
2019/03/26	17	40.39	243	40.39	40.45	-226	14,149	-1.60%	大賣/鉅額交易
2019/03/25	234.2	40.28	1,985	40.29	40.50	-1,750.8	13,906	-12.59%	大買/大賣/鉅額交易
2019/03/22	400	38.66	13	39.06	38.70	387	12,921	3.00%	大買/鉅額交易
2019/03/21	70	38.76	3	38.77	38.85	67	12,975	0.52%
2019/03/20	113.2	38.06	5	38.09	38.05	108.2	12,847	0.84%	大買/鉅額交易
2019/03/19	0	0.00	141	38.00	38.10	-141	12,820	-1.10%	大賣/鉅額交易
2019/03/18	305	37.67	14.7	37.76	37.80	290.3	12,718	2.28%	大買/鉅額交易
2019/03/15	3	38.67	190	38.68	38.65	-187	12,123	-1.54%	大賣/鉅額交易
2019/03/14	0	0.00	4	38.55	38.60	-4	12,005	-0.03%
2019/03/13	0	0.00	205	38.44	38.50	-205	12,137	-1.69%	大賣/鉅額交易
2019/03/12	792	38.41	208	38.33	38.40	584	12,190	4.79%	大買/大賣/鉅額交易
2019/03/11	28	38.10	0	0.00	37.85	28	12,358	0.23%
2019/03/08	5	37.82	2	37.95	38.00	3	12,634	0.02%
2019/03/07	7	38.12	186	38.13	38.00	-179	12,816	-1.40%	大賣/鉅額交易
2019/03/06	65	38.22	0.9	38.25	38.25	64.1	12,966	0.49%
2019/03/05	3	38.02	33	38.03	38.00	-30	13,299	-0.23%
2019/03/04	1	38.15	1	38.10	38.20	0	14,411	0.00%
2019/02/27	8	38.31	129	38.29	38.40	-121	14,337	-0.84%	大賣/鉅額交易
2019/02/26	203	38.40	0	0.00	38.20	203	14,246	1.42%	大買/鉅額交易
2019/02/25	78	38.40	0	0.00	38.45	78	14,362	0.54%
2019/02/22	1	38.90	972	38.71	38.70	-971	14,472	-6.71%	大賣/鉅額交易
2019/02/21	454	38.52	1,662	39.02	39.30	-1,208	14,492	-8.34%	大買/大賣/鉅額交易
2019/02/20	81	37.95	90	37.71	37.85	-9	14,013	-0.06%
2019/02/19	66	37.51	3,409.6	37.44	37.55	-3,343.6	13,849	-24.14%	大賣/鉅額交易
2019/02/18	300	37.05	247.7	37.14	36.90	52.3	13,696	0.38%	大買/大賣/
2019/02/15	21	37.23	233	37.42	37.45	-212	13,766	-1.54%	大賣/鉅額交易
2019/02/14	352	37.89	71	37.78	37.50	281	13,833	2.03%	大買/鉅額交易
2019/02/13	37	37.93	45	37.84	37.65	-8	13,710	-0.06%
2019/02/12	184	37.72	100.9	37.60	37.70	83.1	13,617	0.61%	大買/
2019/02/11	1	37.75	4	37.66	37.65	-3	13,612	-0.02%
2019/01/30	732	37.17	4	37.39	37.35	728	13,468	5.41%	大買/鉅額交易
2019/01/29	1	36.95	57	36.84	37.10	-56	13,530	-0.41%
2019/01/28	0	0.00	33	36.79	37.00	-33	13,669	-0.24%
2019/01/23	27	36.25	29	36.32	36.45	-2	13,992	-0.01%
2019/01/22	1	36.25	94	36.19	36.25	-93	14,159	-0.66%
2019/01/21	13	36.25	17	36.06	36.25	-4	14,309	-0.03%
2019/01/18	235	35.87	72	35.87	36.00	163	14,490	1.12%	大買/鉅額交易
2019/01/17	1	35.45	0	0.00	35.45	1	14,775	0.01%
2019/01/16	0	0.00	0.7	35.70	35.60	-0.7	15,381	0.00%
2019/01/15	49	35.72	0	0.00	35.70	49	15,547	0.32%
2019/01/14	101	35.50	24	35.54	35.60	77	15,440	0.50%	大買/
2019/01/11	0	0.00	88	36.47	36.40	-88	15,449	-0.57%
2019/01/10	0	0.00	155	36.59	36.55	-155	15,388	-1.01%	大賣/鉅額交易
2019/01/09	128	36.28	886	36.15	36.35	-758	15,371	-4.93%	大買/大賣/鉅額交易
2019/01/08	118	35.71	36.9	35.77	35.55	81.1	15,314	0.53%	大買/
2019/01/07	145	36.05	8	35.93	36.00	137	15,385	0.89%	大買/鉅額交易
2019/01/04	1	35.20	2	35.00	35.45	-1	15,411	-0.01%
2019/01/03	100	35.15	425	35.36	35.15	-325	15,897	-2.04%	大賣/鉅額交易
2019/01/02	200	35.53	5	35.50	35.50	195	15,978	1.22%	大買/鉅額交易
2018/12/28	375	35.55	0	0.00	35.60	375	16,040	2.34%	大買/鉅額交易
2018/12/27	360	35.73	0	0.00	35.40	360	16,117	2.23%	大買/鉅額交易
2018/12/25	0	0.00	7	35.43	35.85	-7	16,296	-0.04%
2018/12/24	0	0.00	58	35.72	35.80	-58	16,416	-0.35%
2018/12/22	66	35.60	0	0.00	35.45	66	16,528	0.40%
2018/12/20	1	35.50	13	35.39	35.40	-12	16,974	-0.07%
2018/12/19	848	35.94	1	35.65	36.00	847	16,914	5.01%	大買/鉅額交易
2018/12/18	0	0.00	99.7	35.89	35.65	-99.7	16,943	-0.59%
2018/12/17	970	36.07	0	0.00	36.00	970	17,319	5.60%	大買/鉅額交易
2018/12/14	0	0.00	195	35.39	35.75	-195	17,273	-1.13%	大賣/鉅額交易
2018/12/13	265	35.11	9	35.14	35.50	256	17,362	1.47%	大買/鉅額交易
2018/12/12	112	34.81	16	34.90	34.95	96	17,290	0.56%	大買/
2018/12/11	1	34.85	2,259	34.93	34.80	-2,258	17,234	-13.10%	大賣/鉅額交易
2018/12/10	0	0.00	202	34.78	34.75	-202	17,308	-1.17%	大賣/鉅額交易
2018/12/07	54	35.40	177	34.90	35.05	-123	17,487	-0.70%	大賣/鉅額交易
2018/12/06	186	35.06	99.9	34.62	34.65	86.1	17,576	0.49%	大買/
2018/12/05	244.8	34.69	41	34.92	34.85	203.8	17,823	1.14%	大買/鉅額交易
2018/12/04	1	34.85	429	35.17	35.05	-428	18,345	-2.33%	大賣/鉅額交易
2018/12/03	399	35.42	5	35.90	35.85	394	18,146	2.17%	大買/鉅額交易
2018/11/30	193	34.48	1	34.45	34.50	192	17,903	1.07%	大買/鉅額交易
2018/11/29	0	0.00	233	34.17	34.05	-233	17,779	-1.31%	大賣/鉅額交易
2018/11/28	172	33.66	400	33.93	34.05	-228	17,765	-1.28%	大買/大賣/鉅額交易
2018/11/27	430	33.39	945	33.41	33.50	-515	17,583	-2.93%	大買/大賣/鉅額交易
2018/11/22	602	35.04	150	34.73	34.85	452	17,290	2.61%	大買/大賣/鉅額交易
2018/11/21	6	35.57	71	35.66	35.70	-65	17,165	-0.38%
2018/11/20	130	36.84	0	0.00	36.65	130	17,025	0.76%	大買/鉅額交易
2018/11/19	7	36.37	5	36.45	36.50	2	17,037	0.01%
2018/11/16	81	36.37	8.9	36.26	36.45	72.1	17,140	0.42%
2018/11/15	7	36.11	1	36.30	36.15	6	17,325	0.03%
2018/11/14	4	36.40	180	36.90	36.35	-176	17,409	-1.01%	大賣/鉅額交易
2018/11/13	157	36.00	5	35.85	36.40	152	17,458	0.87%	大買/鉅額交易
2018/11/12	23	35.34	0	0.00	35.60	23	17,488	0.13%
2018/11/09	38	34.95	0	0.00	34.90	38	17,688	0.21%
2018/11/08	14	35.45	6	35.34	35.50	8	18,029	0.04%
2018/11/07	2	35.60	1	35.45	35.50	1	18,509	0.01%
2018/11/06	5	34.95	56	35.30	35.10	-51	19,646	-0.26%
2018/11/05	52	35.49	38	35.49	35.35	14	19,895	0.07%
2018/11/02	6	36.32	1	36.40	36.45	5	20,127	0.02%
2018/11/01	2	35.60	0	0.00	35.65	2	20,426	0.01%
2018/10/31	24	35.06	0	0.00	34.70	24	20,564	0.12%
2018/10/30	3	34.53	6	33.98	34.10	-3	20,695	-0.01%
2018/10/29	1	33.40	96	33.72	33.90	-95	20,980	-0.45%
2018/10/26	91	33.25	1,000	33.55	33.50	-909	21,504	-4.23%	大賣/鉅額交易
2018/10/25	406	33.64	12	33.93	34.00	394	22,325	1.76%	大買/鉅額交易
2018/10/24	354	34.29	96	34.17	34.15	258	23,157	1.11%	大買/鉅額交易
2018/10/23	1	35.60	257	36.15	36.00	-256	22,836	-1.12%	大賣/鉅額交易
2018/10/19	67.3	37.25	9	37.29	37.25	58.3	24,086	0.24%
2018/10/18	0	0.00	9	37.98	38.00	-9	24,280	-0.04%
2018/10/17	0	0.00	180	38.58	38.25	-180	25,131	-0.72%	大賣/鉅額交易
2018/10/16	2	37.85	872.7	38.08	38.20	-870.7	25,323	-3.44%	大賣/鉅額交易
2018/10/15	177	38.61	7	38.22	38.50	170	25,455	0.67%	大買/鉅額交易
2018/10/12	352	38.04	194	37.89	39.00	158	25,600	0.62%	大買/大賣/鉅額交易
2018/10/11	31	37.78	1,639	37.32	37.60	-1,608	25,654	-6.27%	大賣/鉅額交易
2018/10/09	28	39.99	2	40.30	40.05	26	25,282	0.10%
2018/10/08	28	39.74	11	39.65	39.75	17	25,339	0.07%
2018/10/05	100	39.76	150	39.90	39.70	-50	25,579	-0.20%	大賣/
2018/10/04	1	39.65	423	40.09	39.80	-422	25,683	-1.64%	大賣/鉅額交易
2018/10/03	1	40.20	0	0.00	40.20	1	25,833	0.00%
2018/10/02	301	40.32	35	40.37	40.30	266	26,052	1.02%	大買/鉅額交易
2018/10/01	30	41.11	0	0.00	41.05	30	26,235	0.11%
2018/09/28	182.5	41.30	46	41.38	41.10	136.5	26,430	0.52%	大買/鉅額交易
2018/09/27	500	40.28	11	39.85	40.25	489	26,273	1.86%	大買/鉅額交易
2018/09/26	0	0.00	126	40.28	39.90	-126	26,482	-0.48%	大賣/鉅額交易
2018/09/25	2	40.35	1,513	40.57	40.20	-1,511	26,920	-5.61%	大賣/鉅額交易
2018/09/21	231	40.65	0	0.00	40.40	231	27,049	0.85%	大買/鉅額交易
2018/09/20	1	39.90	55	40.19	40.10	-54	26,888	-0.20%
2018/09/19	147	40.76	641	40.29	40.15	-494	26,972	-1.83%	大買/大賣/鉅額交易
2018/09/18	4	39.39	68.9	39.61	39.70	-64.9	27,031	-0.24%
2018/09/17	39	39.29	13	39.40	39.30	26	27,184	0.10%
2018/09/14	223	39.69	5	38.71	39.65	218	27,256	0.80%	大買/鉅額交易
2018/09/13	572	39.14	7	39.15	39.10	565	27,301	2.07%	大買/鉅額交易
2018/09/12	1	38.35	2,009	38.12	38.55	-2,008	27,171	-7.39%	大賣/鉅額交易
2018/09/11	186	37.93	131	37.74	38.00	55	27,244	0.20%	大買/大賣/
2018/09/10	32	38.61	149	38.37	37.95	-117	27,027	-0.43%	大賣/鉅額交易
2018/09/07	60	41.30	28	41.40	41.30	32	26,616	0.12%
2018/09/06	0	0.00	633	41.65	41.80	-633	26,592	-2.38%	大賣/鉅額交易
2018/09/05	0	0.00	14	41.69	41.55	-14	26,581	-0.05%
2018/09/04	12	41.73	1,284	41.70	42.10	-1,272	26,593	-4.78%	大賣/鉅額交易
2018/09/03	11	41.43	79	41.50	41.35	-68	26,409	-0.26%
2018/08/31	73	41.64	50	41.60	42.35	23	26,343	0.09%
2018/08/30	347	42.15	741	41.62	42.00	-394	26,050	-1.51%	大買/大賣/鉅額交易
2018/08/29	599	43.23	21	43.30	43.40	578	25,625	2.26%	大買/鉅額交易
2018/08/28	6.9	43.33	422	43.34	43.30	-415.1	25,698	-1.62%	大賣/鉅額交易
2018/08/27	56	43.38	1	43.30	43.30	55	25,815	0.21%
2018/08/24	106	42.73	95.1	42.76	42.80	10.9	25,756	0.04%	大買/
2018/08/23	152	43.02	62	42.96	43.10	90	25,948	0.35%	大買/
2018/08/22	251	42.91	38	43.09	42.95	213	26,075	0.82%	大買/鉅額交易
2018/08/21	175	42.78	1	42.35	42.90	174	26,120	0.67%	大買/鉅額交易
2018/08/20	106	42.21	1	42.55	42.00	105	26,216	0.40%	大買/鉅額交易
2018/08/17	1,723	42.51	2	42.80	42.05	1,721	26,177	6.57%	大買/鉅額交易
2018/08/16	9	41.48	64	41.51	42.00	-55	26,134	-0.21%
2018/08/15	435	42.74	347	42.81	42.35	88	26,225	0.34%	大買/大賣/
2018/08/14	48	43.06	55	43.26	43.30	-7	25,975	-0.03%
2018/08/13	205	42.65	121	42.76	42.15	84	25,677	0.33%	大買/大賣/
2018/08/10	44	41.22	7	41.10	41.50	37	24,798	0.15%
2018/08/09	60	40.64	3	40.45	40.50	57	24,741	0.23%
2018/08/08	326	40.67	332	40.49	40.60	-6	25,207	-0.02%	大買/大賣/
2018/08/07	5	40.33	111	40.36	40.15	-106	25,092	-0.42%	大賣/鉅額交易
2018/08/06	801	40.54	254	40.52	40.35	547	25,024	2.19%	大買/大賣/鉅額交易
2018/08/03	44	41.10	45	40.82	40.45	-1	24,795	0.00%
2018/08/02	3,738	40.60	20	40.80	40.60	3,718	24,490	15.18%	大買/鉅額交易
2018/08/01	1,069	40.24	9	40.60	41.05	1,060	23,866	4.44%	大買/鉅額交易
2018/07/31	3,287	39.47	2	39.33	39.35	3,285	22,946	14.32%	大買/鉅額交易
2018/07/30	266	41.07	232	41.03	40.70	34	22,017	0.15%	大買/大賣/
2018/07/27	545	41.17	78	40.73	40.30	467	21,668	2.16%	大買/鉅額交易
2018/07/26	134	41.19	179	40.61	40.50	-45	21,333	-0.21%	大買/大賣/
2018/07/25	733	45.03	146.3	45.20	45.10	586.7	20,460	2.87%	大買/大賣/鉅額交易
2018/07/24	995.2	43.47	7	44.01	45.50	988.2	20,173	4.90%	大買/鉅額交易
2018/07/23	140.1	42.59	4	42.30	42.65	136.1	19,368	0.70%	大買/鉅額交易
2018/07/20	503	42.50	0	0.00	42.30	503	19,251	2.61%	大買/鉅額交易
2018/07/19	825.1	42.72	500	42.70	42.75	325.1	19,164	1.70%	大買/大賣/鉅額交易
2018/07/18	8	42.33	0	0.00	42.25	8	19,412	0.04%
2018/07/17	21	42.20	2	42.20	42.15	19	19,164	0.10%
2018/07/16	24	42.70	0.1	42.80	42.50	23.9	19,102	0.13%
2018/07/13	37.1	43.18	250	43.47	43.50	-213	19,058	-1.12%	大賣/鉅額交易
2018/07/12	1.1	42.37	102	42.36	42.70	-101	18,723	-0.54%	大賣/
2018/07/11	0	0.00	364	42.21	42.15	-364	18,533	-1.96%	大賣/鉅額交易
2018/07/10	259	42.90	13	43.00	43.25	246	18,222	1.35%	大買/鉅額交易
2018/07/09	508	42.36	0	0.00	42.75	508	17,897	2.84%	大買/鉅額交易
2018/07/06	23	41.41	0	0.00	41.60	23	17,544	0.13%
2018/07/05	138	42.24	0	0.00	42.05	138	17,264	0.80%	大買/鉅額交易
2018/07/04	13	41.90	600	41.87	42.00	-587	17,216	-3.41%	大賣/鉅額交易
2018/07/03	765	42.11	96	42.77	42.75	669	16,918	3.95%	大買/鉅額交易
2018/07/02	9	41.77	642	41.61	41.85	-633	16,442	-3.85%	大賣/鉅額交易
2018/06/29	514	42.39	0	0.00	42.35	514	16,147	3.18%	大買/鉅額交易
2018/06/28	11	42.48	0	0.00	42.40	11	15,725	0.07%
2018/06/27	75	43.02	5	43.20	43.00	70	15,500	0.45%
2018/06/26	1	43.70	4	44.51	43.70	-3	15,155	-0.02%
2018/06/25	3	44.20	19	44.50	44.70	-16	14,905	-0.11%
2018/06/22	5	44.95	30	44.25	44.60	-25	14,764	-0.17%
2018/06/21	11	44.57	0	0.00	44.75	11	14,558	0.08%
2018/06/20	1	43.50	2	44.15	44.75	-1	14,521	-0.01%
2018/06/19	7	43.94	2	43.95	43.85	5	14,290	0.03%
2018/06/15	24	45.01	17	44.78	45.25	7	13,991	0.05%
2018/06/14	118	45.17	56	45.15	44.90	62	13,688	0.45%	大買/
2018/06/13	30	45.10	35	44.50	45.45	-5	13,540	-0.04%
2018/06/12	30	44.60	500	44.54	44.50	-470	13,514	-3.48%	大賣/鉅額交易
2018/06/11	0	0.00	200	44.53	44.60	-200	13,386	-1.49%	大賣/鉅額交易
2018/06/08	1	44.65	0	0.00	45.00	1	13,315	0.01%
2018/06/07	0	0.00	40	44.76	44.75	-40	13,245	-0.30%
2018/06/05	603	45.08	7	44.71	45.20	596	13,105	4.55%	大買/鉅額交易
2018/06/04	18	44.92	3	45.08	45.65	15	12,867	0.12%
2018/05/31	1	43.50	106	43.78	43.60	-105	12,403	-0.85%	大賣/鉅額交易
2018/05/30	11	43.30	12.1	43.43	43.75	-1.1	12,061	-0.01%
2018/05/29	157.1	43.11	17	43.19	43.40	140.1	11,777	1.19%	大買/鉅額交易
2018/05/25	0	0.00	300	44.04	43.90	-300	11,405	-2.63%	大賣/鉅額交易
2018/05/23	90	43.92	100	44.10	44.10	-10	10,986	-0.09%
2018/05/21	2	45.95	12	46.00	46.00	-10	10,604	-0.09%
2018/05/18	151	45.29	190	45.53	45.55	-39	10,386	-0.38%	大買/大賣/
2018/05/17	1,235	45.85	0	0.00	45.65	1,235	10,246	12.05%	大買/鉅額交易
2018/05/16	987	46.06	655	46.13	45.90	332	9,922	3.35%	大買/大賣/鉅額交易
2018/05/15	1	43.75	41	42.64	43.50	-40	9,122	-0.44%
2018/05/14	500	42.70	12	42.34	43.15	488	9,082	5.37%	大買/鉅額交易
2018/05/11	0	0.00	6	41.04	41.25	-6	8,797	-0.07%
2018/05/09	11	40.53	0	0.00	40.60	11	8,472	0.13%
2018/05/08	1	40.65	1,001	40.70	40.80	-1,000	8,411	-11.89%	大賣/鉅額交易
2018/05/07	17	40.98	328	40.61	40.40	-311	8,247	-3.77%	大賣/鉅額交易
2018/05/04	16	39.93	5	40.00	39.55	11	7,995	0.14%
2018/05/03	5	40.06	1	40.40	39.40	4	8,040	0.05%
2018/05/02	395	41.05	0	0.00	40.85	395	7,860	5.03%	大買/鉅額交易
2018/04/27	1,075	40.44	8	40.65	40.30	1,067	7,743	13.78%	大買/鉅額交易
2018/04/26	0	0.00	8	40.72	40.50	-8	7,705	-0.10%
2018/04/25	111	40.25	11	39.93	40.20	100	7,573	1.32%	大買/
2018/04/24	5	40.38	517	40.61	40.85	-512	7,530	-6.80%	大賣/鉅額交易
2018/04/23	0	0.00	33	38.91	38.90	-33	7,116	-0.46%
2018/04/20	352	39.26	10	38.95	38.75	342	7,184	4.76%	大買/鉅額交易
2018/04/19	347	38.85	0	0.00	39.00	347	7,137	4.86%	大買/鉅額交易
2018/04/17	400	37.86	120	37.87	38.00	280	7,686	3.64%	大買/大賣/鉅額交易
2018/04/13	30	38.30	0	0.00	38.20	30	8,016	0.37%
2018/04/11	1	38.65	16	38.44	38.45	-15	8,816	-0.17%
2018/04/10	53	37.76	6	37.95	38.20	47	8,908	0.53%
2018/04/09	19	37.28	2	37.35	37.35	17	8,975	0.19%
2018/04/02	14	36.56	0	0.00	36.65	14	9,194	0.15%
2018/03/31	21	36.60	0	0.00	36.55	21	9,273	0.23%
2018/03/30	0	0.00	200	36.45	36.60	-200	9,384	-2.13%	大賣/鉅額交易
2018/03/29	46	36.65	0	0.00	36.55	46	9,612	0.48%
2018/03/28	25	36.94	0	0.00	37.00	25	9,764	0.26%
2018/03/27	21	37.00	0	0.00	37.15	21	10,137	0.21%
2018/03/26	7	36.70	0	0.00	36.60	7	10,164	0.07%
2018/03/23	22	36.84	37	36.79	37.00	-15	10,302	-0.15%
2018/03/21	0	0.00	216	37.27	37.35	-216	10,321	-2.09%	大賣/鉅額交易
2018/03/15	206	37.60	244	37.60	37.60	-38	10,284	-0.37%	大買/大賣/
2018/03/14	24	37.60	0	0.00	37.50	24	10,242	0.23%
2018/03/13	34	37.35	1	37.30	37.50	33	10,211	0.32%
2018/03/12	68	36.92	0	0.00	37.20	68	10,295	0.66%
2018/03/09	8	36.61	0	0.00	36.65	8	10,563	0.08%
2018/03/08	5	36.40	0	0.00	36.40	5	10,654	0.05%
2018/03/07	25	36.50	0	0.00	36.40	25	10,705	0.23%
2018/03/05	301	36.30	0	0.00	36.30	301	11,150	2.70%	大買/鉅額交易
2018/03/02	1	36.55	244	36.85	36.90	-243	11,178	-2.17%	大賣/鉅額交易
2018/03/01	700	36.92	0.1	37.00	37.00	699.9	11,286	6.20%	大買/鉅額交易
2018/02/27	178	36.65	0	0.00	37.00	178	11,254	1.58%	大買/鉅額交易
2018/02/26	122	36.75	0	0.00	36.55	122	11,206	1.09%	大買/鉅額交易
2018/02/23	3	36.60	675	36.73	36.85	-672	11,245	-5.98%	大賣/鉅額交易
2018/02/22	0	0.00	182	36.55	36.50	-182	11,272	-1.61%	大賣/鉅額交易
2018/02/21	0	0.00	205	36.97	37.20	-205	11,246	-1.82%	大賣/鉅額交易
2018/02/08	0	0.00	47	36.71	36.75	-47	11,101	-0.42%
2018/02/07	107	36.39	0	0.00	36.40	107	11,348	0.94%	大買/鉅額交易
2018/02/06	60	35.17	0	0.00	35.50	60	11,176	0.54%
2018/02/01	0	0.00	97	37.83	37.90	-97	10,779	-0.90%
2018/01/31	0	0.00	8	37.50	37.65	-8	10,778	-0.07%
2018/01/30	20	37.80	7	37.90	37.90	13	10,744	0.12%
2018/01/29	1	37.75	0	0.00	37.95	1	10,715	0.01%
2018/01/26	62	38.12	1	38.05	38.20	61	10,632	0.57%
2018/01/25	30	37.60	265	37.51	37.60	-235	10,496	-2.24%	大賣/鉅額交易
2018/01/24	7	37.09	6	37.30	37.30	1	10,438	0.01%
2018/01/23	0	0.00	858	37.27	37.30	-858	10,370	-8.27%	大賣/鉅額交易
2018/01/22	1	37.70	1	37.75	37.85	0	10,192	0.00%
2018/01/18	0	0.00	230	38.40	37.85	-230	10,032	-2.29%	大賣/鉅額交易
2018/01/17	365	38.33	37	38.40	38.50	328	9,868	3.32%	大買/鉅額交易
2018/01/16	1	37.85	0	0.00	38.10	1	9,731	0.01%
2018/01/15	45	37.60	0	0.00	37.85	45	9,652	0.47%
2018/01/12	10	37.65	11	37.85	37.60	-1	9,583	-0.01%
2018/01/11	2,499	37.70	47	37.83	37.50	2,452	9,356	26.21%	大買/鉅額交易
2018/01/10	347	38.34	10	38.40	38.45	337	8,870	3.80%	大買/鉅額交易
2018/01/09	39.7	38.07	10	38.35	38.30	29.7	8,715	0.34%
2018/01/08	1,238.3	37.91	5	38.15	38.20	1,233.3	8,456	14.58%	大買/鉅額交易
2018/01/05	799	37.37	282	37.29	37.30	517	8,145	6.35%	大買/大賣/鉅額交易
2018/01/04	143	37.29	510	37.20	37.20	-367	7,623	-4.81%	大買/大賣/鉅額交易
2018/01/03	188	37.16	190	37.09	37.35	-2	7,533	-0.03%	大買/大賣/
2018/01/02	10	36.10	326	36.50	36.55	-316	7,250	-4.36%	大賣/鉅額交易