台泥 (1101)-凱基-延平券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
14,933張
產業
上市水泥類股
2638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	3	42.22	0	0.00	42.25	3	14,824	0.02%
2020/02/26	0	0.00	2	42.30	42.20	-2	14,772	-0.01%
2020/02/25	1	42.35	0	0.00	42.70	1	14,628	0.01%
2020/02/19	0	0.00	1	43.45	43.40	-1	15,251	-0.01%
2020/02/13	0	0.00	1	43.30	43.15	-1	15,652	-0.01%
2020/02/11	0	0.00	1	42.70	42.60	-1	15,533	-0.01%
2020/02/10	1	42.00	0	0.00	42.40	1	15,477	0.01%
2020/02/06	0	0.00	1	42.70	43.00	-1	15,478	-0.01%
2020/02/05	1	42.00	0	0.00	42.35	1	15,557	0.01%
2020/02/04	0	0.00	1	42.70	42.40	-1	15,460	-0.01%
2020/02/03	11.1	40.50	107	40.50	41.55	-96	15,348	-0.63%	大賣/
2020/01/31	11	41.75	3	42.20	42.05	8	15,299	0.05%
2020/01/30	3.1	42.48	0	0.00	41.85	3.1	15,164	0.02%
2020/01/20	0	0.00	60	44.90	44.95	-60	14,282	-0.42%
2020/01/17	0	0.00	2.3	44.70	44.90	-2.3	14,487	-0.02%
2020/01/16	0	0.00	1	44.70	44.75	-1	14,575	-0.01%
2020/01/15	3	44.55	1	44.60	44.55	2	14,636	0.01%
2020/01/14	0	0.00	11	44.40	44.55	-11	14,537	-0.08%
2020/01/13	0	0.00	1	44.00	44.25	-1	14,595	-0.01%
2020/01/08	0	0.00	1	43.35	43.40	-1	14,943	-0.01%
2020/01/06	0	0.00	1	43.65	43.45	-1	14,973	-0.01%
2020/01/03	71	44.15	0	0.00	43.95	71	14,911	0.48%
2020/01/02	0	0.00	2	44.00	44.10	-2	14,838	-0.01%
2019/12/30	0	0.00	7	43.71	43.65	-7	14,673	-0.05%
2019/12/27	0	0.00	1	43.20	43.25	-1	14,540	-0.01%
2019/12/26	5	43.00	0	0.00	43.05	5	14,635	0.03%
2019/12/24	0.5	43.05	2	43.15	43.15	-1.5	14,907	-0.01%
2019/12/23	0	0.00	4	43.06	43.25	-4	14,952	-0.03%
2019/12/20	1	42.95	0	0.00	42.95	1	14,978	0.01%
2019/12/18	0	0.00	1	43.00	43.00	-1	15,064	-0.01%
2019/12/16	2	42.78	0	0.00	42.80	2	14,936	0.01%
2019/12/13	1	42.60	8	42.74	42.55	-7	14,945	-0.05%
2019/12/09	0	0.00	5	42.00	42.05	-5	15,165	-0.03%
2019/12/06	5	41.75	0	0.00	41.75	5	15,175	0.03%
2019/12/05	1	41.70	0	0.00	41.65	1	15,354	0.01%
2019/12/04	0.1	41.75	0	0.00	41.75	0.1	15,645	0.00%
2019/12/03	0.1	41.85	1	41.60	41.85	-1	15,733	-0.01%
2019/12/02	0	0.00	1	41.30	41.35	-1	15,733	-0.01%
2019/11/29	1.1	41.55	0	0.00	41.40	1.1	15,719	0.01%
2019/11/27	0.1	41.90	0	0.00	41.95	0.1	15,837	0.00%
2019/11/26	1	42.15	0	0.00	41.80	1	15,863	0.01%
2019/11/25	0	0.00	4	41.95	41.95	-4	15,528	-0.03%
2019/11/22	5	42.05	3	42.05	42.10	2	15,556	0.01%
2019/11/21	0.2	42.30	3	42.30	42.35	-2.8	15,639	-0.02%
2019/11/20	1.2	42.49	2	42.28	42.65	-0.8	15,535	0.00%
2019/11/19	3	42.00	4	42.10	42.10	-1	15,188	-0.01%
2019/11/18	0.1	42.00	6	42.10	42.10	-6	15,006	-0.04%
2019/11/15	0	0.00	2	41.53	41.70	-2	14,790	-0.01%
2019/11/14	0.1	41.10	0	0.00	41.15	0.1	14,612	0.00%
2019/11/13	2	41.05	13	41.21	41.00	-11	14,577	-0.08%
2019/11/12	0.2	40.70	0	0.00	40.65	0.2	14,491	0.00%
2019/11/11	1.2	40.54	0	0.00	40.35	1.2	14,806	0.01%
2019/11/08	0.2	40.90	0	0.00	40.90	0.2	15,386	0.00%
2019/11/07	0.3	40.95	2	40.75	40.95	-1.7	15,890	-0.01%
2019/11/05	1	40.70	0	0.00	40.90	1	16,203	0.01%
2019/11/04	1	40.80	0	0.00	40.95	1	16,285	0.01%
2019/11/01	0.1	40.55	1	40.55	40.55	-0.9	16,295	-0.01%
2019/10/31	2.1	40.45	0	0.00	40.45	2.1	16,600	0.01%
2019/10/30	1	40.35	0	0.00	40.35	1	16,869	0.01%
2019/10/29	1	40.51	0	0.00	40.65	1	16,765	0.01%
2019/10/22	1	41.15	0.3	41.25	41.40	0.7	16,532	0.00%
2019/10/21	0	0.00	67	41.54	41.50	-67	16,453	-0.41%
2019/10/18	8	40.58	1	40.95	40.95	7	16,356	0.04%
2019/10/17	2	40.00	0	0.00	40.10	2	15,849	0.01%
2019/10/14	2	39.95	0	0.00	39.95	2	16,255	0.01%
2019/10/09	0.1	39.70	0	0.00	39.50	0.1	16,418	0.00%
2019/10/08	0	0.00	109	39.70	39.75	-109	16,714	-0.65%	大賣/鉅額交易
2019/10/07	0	0.00	1	39.10	39.30	-1	17,140	-0.01%
2019/10/04	3	38.83	0	0.00	38.90	3	17,320	0.02%
2019/10/03	0.1	39.30	0	0.00	39.00	0.1	17,304	0.00%
2019/10/02	6.2	39.59	2	39.20	39.25	4.2	17,315	0.02%
2019/10/01	7.2	39.52	0	0.00	39.65	7.2	17,356	0.04%
2019/09/26	1.1	39.81	0.7	39.90	39.90	0.4	17,415	0.00%
2019/09/25	48.1	39.66	1.1	39.71	39.60	47	17,535	0.27%
2019/09/20	1	39.80	0	0.00	40.20	1	17,563	0.01%
2019/09/17	0.4	40.00	0	0.00	39.50	0.4	17,619	0.00%
2019/09/16	0	40.15	0	0.00	40.10	0	17,629	0.00%
2019/09/12	1.1	40.00	0	0.00	40.05	1.1	17,599	0.01%
2019/09/10	1	40.00	0	0.00	39.95	1	17,949	0.01%
2019/09/09	1.4	40.06	0	0.00	40.00	1.4	18,140	0.01%
2019/09/06	3	39.92	0	0.00	39.85	3	18,038	0.02%
2019/09/05	0.1	39.25	0	0.00	39.00	0.1	17,798	0.00%
2019/08/30	0	0.00	31	38.00	38.45	-31	18,113	-0.17%
2019/08/29	0.1	37.95	0	0.00	37.80	0.1	18,035	0.00%
2019/08/28	2	37.50	0	0.00	37.70	2	18,261	0.01%
2019/08/27	2	37.55	0	0.00	37.65	2	18,435	0.01%
2019/08/23	0	38.30	0	0.00	38.20	0	18,473	0.00%
2019/08/22	1	37.90	0	0.00	37.85	1	18,541	0.01%
2019/08/20	0.1	38.40	0	0.00	38.15	0.1	18,731	0.00%
2019/08/16	2.1	38.01	0	0.00	37.95	2.1	18,796	0.01%
2019/08/15	1	37.85	0.2	38.45	38.00	0.8	18,773	0.00%
2019/08/14	32	38.02	0	0.00	38.30	32	18,819	0.17%
2019/08/13	0.1	37.50	0	0.00	37.25	0.1	18,656	0.00%
2019/08/12	4	43.96	0	0.00	43.95	4	18,080	0.02%
2019/08/02	2	43.65	0	0.00	43.55	2	17,716	0.01%
2019/08/01	4	44.06	0	0.00	44.05	4	17,596	0.02%
2019/07/26	2	44.30	0	0.00	44.65	2	18,163	0.01%
2019/07/25	37	44.50	0	0.00	44.30	37	18,228	0.20%
2019/07/24	0	0.00	36	45.10	44.80	-36	18,091	-0.20%
2019/07/22	3	44.85	0	0.00	44.90	3	18,025	0.02%
2019/07/18	0	0.00	18	44.55	44.60	-18	17,921	-0.10%
2019/07/16	2	44.15	0	0.00	44.75	2	18,306	0.01%
2019/07/15	101	44.10	0	0.00	44.05	101	18,126	0.56%	大買/鉅額交易
2019/07/12	0	0.00	1	44.40	44.35	-1	18,091	-0.01%
2019/07/11	8	45.12	0	0.00	44.80	8	18,028	0.04%
2019/07/04	5	46.15	0	0.00	45.90	5	18,032	0.03%
2019/07/03	1	46.05	0	0.00	46.25	1	18,223	0.01%
2019/07/01	20	46.40	5.2	46.25	46.15	14.8	18,483	0.08%
2019/06/27	3	45.75	2.2	46.02	45.95	0.8	18,801	0.00%
2019/06/26	4	45.50	0	0.00	45.55	4	18,891	0.02%
2019/06/25	20	45.45	1	45.50	45.60	19	19,323	0.10%
2019/06/19	6	45.33	0	0.00	45.30	6	20,682	0.03%
2019/06/18	2	44.95	1	44.95	45.20	1	20,639	0.00%
2019/06/17	20	44.90	0	0.00	44.70	20	20,457	0.10%
2019/06/13	2	43.80	0	0.00	43.85	2	20,846	0.01%
2019/06/10	0	0.00	5	43.60	43.85	-5	20,740	-0.02%
2019/06/06	0	0.00	0.5	43.15	43.15	-0.5	20,602	0.00%
2019/06/05	0	0.00	0.1	43.05	43.00	-0.1	20,525	0.00%
2019/06/04	1	43.40	1	43.70	43.10	0	20,408	0.00%
2019/05/31	0	0.00	0.3	42.95	42.90	-0.3	20,045	0.00%
2019/05/23	2	42.38	0	0.00	42.35	2	19,954	0.01%
2019/05/22	2	42.63	2	42.75	42.70	0	20,360	0.00%
2019/05/15	2	41.80	0	0.00	41.75	2	20,302	0.01%
2019/05/14	5	41.42	0	0.00	41.55	5	20,272	0.02%
2019/05/13	6	42.69	0	0.00	42.00	6	19,984	0.03%
2019/05/09	2	42.68	0	0.00	42.50	2	19,795	0.01%
2019/05/07	0	0.00	5	42.95	42.90	-5	19,430	-0.03%
2019/05/06	1	42.35	0	0.00	42.30	1	19,257	0.01%
2019/05/03	0	0.00	1	42.65	42.85	-1	18,942	-0.01%
2019/05/02	1	42.15	0	0.00	42.20	1	18,615	0.01%
2019/04/29	0	0.00	1	42.10	42.10	-1	18,476	-0.01%
2019/04/25	10	41.38	8	41.48	41.80	2	18,375	0.01%
2019/04/23	3	40.93	0	0.00	41.60	3	18,316	0.02%
2019/04/19	1	41.60	1	41.60	41.70	0	17,929	0.00%
2019/04/16	5	42.25	0	0.00	42.30	5	17,377	0.03%
2019/04/11	1	42.05	0	0.00	42.05	1	17,030	0.01%
2019/04/09	2	42.08	0	0.00	42.15	2	16,545	0.01%
2019/04/08	20	42.25	0	0.00	42.30	20	16,200	0.12%
2019/04/03	3	41.55	0	0.00	41.70	3	15,817	0.02%
2019/04/02	1	41.30	2	41.55	41.40	-1	15,641	-0.01%
2019/04/01	22	41.36	0	0.00	41.35	22	15,380	0.14%
2019/03/29	1	41.35	3	41.25	41.25	-2	14,937	-0.01%
2019/03/28	3	41.40	5	41.35	41.00	-2	14,770	-0.01%
2019/03/27	5	40.59	0	0.00	40.55	5	14,397	0.03%
2019/03/26	5	40.55	0	0.00	40.45	5	14,149	0.04%
2019/03/25	1	40.05	3	40.50	40.50	-2	13,906	-0.01%
2019/03/18	4	37.85	0	0.00	37.80	4	12,718	0.03%
2019/03/15	0	0.00	10	38.70	38.65	-10	12,123	-0.08%
2019/03/08	0	0.00	50	38.00	38.00	-50	12,634	-0.40%
2019/03/07	0	0.00	0.1	38.15	38.00	-0.1	12,816	0.00%
2019/03/05	51	38.10	0	0.00	38.00	51	13,299	0.38%
2019/03/04	10	38.25	0	0.00	38.20	10	14,411	0.07%
2019/02/26	0	0.00	2	38.25	38.20	-2	14,246	-0.01%
2019/02/20	2	37.80	0	0.00	37.85	2	14,013	0.01%
2019/02/14	0	0.00	100	37.88	37.50	-100	13,833	-0.72%
2019/02/13	0	0.00	56.3	37.83	37.65	-56.3	13,710	-0.41%
2019/02/11	0	0.00	27	37.83	37.65	-27	13,612	-0.20%
2019/01/28	0	0.00	10	36.75	37.00	-10	13,669	-0.07%
2019/01/24	50	36.38	0	0.00	36.40	50	13,820	0.36%
2019/01/23	0	0.00	7	36.36	36.45	-7	13,992	-0.05%
2019/01/22	0.4	36.25	1	36.25	36.25	-0.6	14,159	0.00%
2019/01/15	0	0.00	2	35.68	35.70	-2	15,547	-0.01%
2019/01/11	7	36.44	1	36.45	36.40	6	15,449	0.04%
2018/12/25	1	35.30	0	0.00	35.85	1	16,296	0.01%
2018/12/20	1	35.80	0	0.00	35.40	1	16,974	0.01%
2018/12/19	0	0.00	2	36.00	36.00	-2	16,914	-0.01%
2018/12/18	0	0.00	10	35.85	35.65	-10	16,943	-0.06%
2018/12/13	1	34.95	0	0.00	35.50	1	17,362	0.01%
2018/12/11	1	35.10	1	34.85	34.80	0	17,234	0.00%
2018/12/06	0	0.00	1	34.85	34.65	-1	17,576	-0.01%
2018/12/04	1	35.05	0	0.00	35.05	1	18,345	0.01%
2018/12/03	10	35.40	0	0.00	35.85	10	18,146	0.06%
2018/11/30	0	0.00	1	34.45	34.50	-1	17,903	-0.01%
2018/11/29	10	34.45	12	33.99	34.05	-2	17,779	-0.01%
2018/11/28	3	33.42	5	33.90	34.05	-2	17,765	-0.01%
2018/11/27	9	33.33	1	33.05	33.50	8	17,583	0.05%
2018/11/22	7	35.19	5	34.75	34.85	2	17,290	0.01%
2018/11/21	1	35.80	1	35.70	35.70	0	17,165	0.00%
2018/11/19	20	36.65	20	36.55	36.50	0	17,037	0.00%
2018/11/16	10	36.35	10	36.35	36.45	0	17,140	0.00%
2018/11/14	47	36.47	47	36.34	36.35	0	17,409	0.00%
2018/11/13	1	36.00	0	0.00	36.40	1	17,458	0.01%
2018/11/09	3	34.97	0	0.00	34.90	3	17,688	0.02%
2018/11/08	2	35.80	0	0.00	35.50	2	18,029	0.01%
2018/11/07	0	0.00	2	35.30	35.50	-2	18,509	-0.01%
2018/11/01	1	34.45	1	34.45	35.65	0	20,426	0.00%
2018/10/29	1	33.50	0	0.00	33.90	1	20,980	0.00%
2018/10/26	0	0.00	4	33.50	33.50	-4	21,504	-0.02%
2018/10/25	0	0.00	1	33.10	34.00	-1	22,325	0.00%
2018/10/24	6	33.90	1	35.75	34.15	5	23,157	0.02%
2018/10/23	2	35.85	0	0.00	36.00	2	22,836	0.01%
2018/10/22	0	0.00	1	37.20	37.55	-1	23,078	0.00%
2018/10/16	1	37.80	0	0.00	38.20	1	25,323	0.00%
2018/10/12	5	37.56	0	0.00	39.00	5	25,600	0.02%
2018/10/11	3	38.20	0	0.00	37.60	3	25,654	0.01%
2018/10/04	0	0.00	3	39.85	39.80	-3	25,683	-0.01%
2018/10/03	5	40.17	0	0.00	40.20	5	25,833	0.02%
2018/10/02	1	41.05	0	0.00	40.30	1	26,052	0.00%
2018/10/01	3	41.65	0	0.00	41.05	3	26,235	0.01%
2018/09/28	5	40.99	6	41.23	41.10	-1	26,430	0.00%
2018/09/27	1	39.80	3	39.82	40.25	-2	26,273	-0.01%
2018/09/26	3	39.95	0	0.00	39.90	3	26,482	0.01%
2018/09/21	0	0.00	1	40.70	40.40	-1	27,049	0.00%
2018/09/19	4	40.45	5	40.70	40.15	-1	26,972	0.00%
2018/09/18	0	0.00	0.2	39.70	39.70	-0.2	27,031	0.00%
2018/09/13	6	39.15	1	39.20	39.10	5	27,301	0.02%
2018/09/12	2	37.95	1	38.35	38.55	1	27,171	0.00%
2018/09/11	7	37.31	1	38.30	38.00	6	27,244	0.02%
2018/09/10	12	38.85	0.2	38.50	37.95	11.8	27,027	0.04%
2018/09/07	0	0.00	5	41.40	41.30	-5	26,616	-0.02%
2018/09/03	1	41.30	0	0.00	41.35	1	26,409	0.00%
2018/08/31	5	41.80	3	41.93	42.35	2	26,343	0.01%
2018/08/30	4	41.69	0	0.00	42.00	4	26,050	0.02%
2018/08/28	0	0.00	310.4	43.29	43.30	-310.4	25,698	-1.21%	大賣/鉅額交易
2018/08/27	0	0.00	10	43.15	43.30	-10	25,815	-0.04%
2018/08/17	6	42.26	0	0.00	42.05	6	26,177	0.02%
2018/08/16	1	41.80	1	42.00	42.00	0	26,134	0.00%
2018/08/15	0	0.00	2	43.30	42.35	-2	26,225	-0.01%
2018/08/14	0	0.00	1	43.00	43.30	-1	25,975	0.00%
2018/08/13	1	42.35	2	42.78	42.15	-1	25,677	0.00%
2018/08/10	0	0.00	9	41.38	41.50	-9	24,798	-0.04%
2018/08/09	3	40.53	5	40.70	40.50	-2	24,741	-0.01%
2018/08/07	2	40.35	0	0.00	40.15	2	25,092	0.01%
2018/08/03	6	41.17	0	0.00	40.45	6	24,795	0.02%
2018/08/01	4	41.09	0	0.00	41.05	4	23,866	0.02%
2018/07/31	3	39.43	0	0.00	39.35	3	22,946	0.01%
2018/07/27	2	40.30	2	40.55	40.30	0	21,668	0.00%
2018/07/26	3	41.10	0	0.00	40.50	3	21,333	0.01%
2018/07/25	0	0.00	2	45.10	45.10	-2	20,460	-0.01%
2018/07/24	14	44.70	0	0.00	45.50	14	20,173	0.07%
2018/07/23	1	42.50	0	0.00	42.65	1	19,368	0.01%
2018/07/20	2	42.28	0	0.00	42.30	2	19,251	0.01%
2018/07/16	1	42.60	0	0.00	42.50	1	19,102	0.01%
2018/07/11	5	42.19	0	0.00	42.15	5	18,533	0.03%
2018/07/06	4	41.34	0	0.00	41.60	4	17,544	0.02%
2018/07/05	0	0.00	1	42.00	42.05	-1	17,264	-0.01%
2018/07/04	11	41.84	0	0.00	42.00	11	17,216	0.06%
2018/07/02	6	41.74	0	0.00	41.85	6	16,442	0.04%
2018/06/29	4	42.08	0	0.00	42.35	4	16,147	0.02%
2018/06/27	4	43.13	0	0.00	43.00	4	15,500	0.03%
2018/06/26	3	43.80	0	0.00	43.70	3	15,155	0.02%
2018/06/19	10	43.94	1	43.95	43.85	9	14,290	0.06%
2018/06/15	7	45.47	0	0.00	45.25	7	13,991	0.05%
2018/06/14	1.1	44.99	0	0.00	44.90	1.1	13,688	0.01%
2018/06/11	4	44.74	0	0.00	44.60	4	13,386	0.03%
2018/06/08	10	45.00	1	44.65	45.00	9	13,315	0.07%
2018/06/06	1	44.70	0	0.00	44.80	1	13,226	0.01%
2018/06/05	1	44.90	0	0.00	45.20	1	13,105	0.01%
2018/06/04	1	44.15	0	0.00	45.65	1	12,867	0.01%
2018/05/31	10	43.95	10	43.60	43.60	0	12,403	0.00%
2018/05/30	3	43.70	0	0.00	43.75	3	12,061	0.02%
2018/05/29	13	43.52	0	0.00	43.40	13	11,777	0.11%
2018/05/25	3	44.00	0	43.90	43.90	3	11,405	0.03%
2018/05/23	62	44.13	42	44.20	44.10	20	10,986	0.18%
2018/05/22	2.1	45.50	0	0.00	45.60	2.1	10,678	0.02%
2018/05/18	11	45.87	0	0.00	45.55	11	10,386	0.11%
2018/05/17	4	46.01	0	0.00	45.65	4	10,246	0.04%
2018/05/16	30	46.08	0	0.00	45.90	30	9,922	0.30%
2018/05/15	5	43.00	0	0.00	43.50	5	9,122	0.05%
2018/05/14	10	42.30	1	42.80	43.15	9	9,082	0.10%
2018/05/11	5	41.00	0	0.00	41.25	5	8,797	0.06%
2018/05/10	20	41.08	0	0.00	41.10	20	8,681	0.23%
2018/05/09	2	40.50	0	0.00	40.60	2	8,472	0.02%
2018/05/08	25	40.20	0	0.00	40.80	25	8,411	0.30%
2018/04/27	170	40.78	0	0.00	40.30	170	7,743	2.20%	大買/鉅額交易
2018/04/26	0	0.00	3	40.58	40.50	-3	7,705	-0.04%
2018/04/25	30	40.42	30	40.35	40.20	0	7,573	0.00%
2018/04/24	0	0.00	1	40.70	40.85	-1	7,530	-0.01%
2018/04/18	0.2	38.10	0	0.00	38.20	0.2	7,203	0.00%
2018/04/13	0	38.10	0	0.00	38.20	0	8,016	0.00%
2018/04/10	0	0.00	1	38.20	38.20	-1	8,908	-0.01%
2018/04/09	0	0.00	1	37.40	37.35	-1	8,975	-0.01%
2018/03/23	1	36.75	0	0.00	37.00	1	10,302	0.01%
2018/03/14	0	0.00	1	37.55	37.50	-1	10,242	-0.01%
2018/03/13	0	0.00	1	37.40	37.50	-1	10,211	-0.01%
2018/03/09	0.1	36.50	0	0.00	36.65	0.1	10,563	0.00%
2018/03/07	4	36.50	0	0.00	36.40	4	10,705	0.04%
2018/02/23	0.2	36.70	0	0.00	36.85	0.2	11,245	0.00%
2018/02/21	0	0.00	1	37.05	37.20	-1	11,246	-0.01%
2018/02/06	7	36.00	0	0.00	35.50	7	11,176	0.06%
2018/02/05	1	37.10	1	37.70	37.80	0	10,868	0.00%
2018/02/01	0	0.00	1	37.95	37.90	-1	10,779	-0.01%
2018/01/31	1	37.35	0	0.00	37.65	1	10,778	0.01%
2018/01/26	0	0.00	1	37.95	38.20	-1	10,632	-0.01%
2018/01/23	1	37.30	0	0.00	37.30	1	10,370	0.01%
2018/01/18	1	38.00	1	38.65	37.85	0	10,032	0.00%
2018/01/17	0.1	38.30	0	0.00	38.50	0.1	9,868	0.00%
2018/01/09	0	0.00	2	38.25	38.30	-2	8,715	-0.02%
2018/01/08	0	0.00	4	38.06	38.20	-4	8,456	-0.05%
2018/01/03	5	37.10	17	36.67	37.35	-12	7,533	-0.16%