台泥 (1101)-永豐金-府城券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
14,933張
產業
上市水泥類股
2638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	2	45.40	30	45.25	45.15	-28	19,765	-0.14%
2019/06/20	0	0.00	3	45.38	45.40	-3	20,696	-0.01%
2019/06/19	0	0.00	5	45.13	45.30	-5	20,682	-0.02%
2019/06/18	2	45.18	16	45.09	45.20	-14	20,639	-0.07%
2019/06/17	3	44.45	5	44.63	44.70	-2	20,457	-0.01%
2019/06/14	0	0.00	3	43.93	43.95	-3	20,318	-0.01%
2019/06/13	4	43.93	3	43.87	43.85	1	20,846	0.00%
2019/06/12	10	43.75	21	43.50	43.75	-11	20,917	-0.05%
2019/06/11	0	0.00	1.2	43.90	44.00	-1.2	20,838	-0.01%
2019/06/10	3	43.77	0	0.00	43.85	3	20,740	0.01%
2019/06/04	1	43.60	1.4	43.53	43.10	-0.4	20,408	0.00%
2019/06/03	1	42.65	3	43.27	43.40	-2	20,223	-0.01%
2019/05/31	1	42.80	1	42.80	42.90	0	20,045	0.00%
2019/05/30	0	0.00	11	42.70	42.80	-11	19,910	-0.06%
2019/05/29	1	42.35	0	0.00	42.50	1	19,853	0.01%
2019/05/28	3	42.45	4	42.49	42.30	-1	19,894	-0.01%
2019/05/27	0	0.00	1	42.70	42.40	-1	19,814	-0.01%
2019/05/24	0	0.00	2	42.50	42.35	-2	19,902	-0.01%
2019/05/23	0	0.00	1	42.80	42.35	-1	19,954	-0.01%
2019/05/22	1	42.85	0	0.00	42.70	1	20,360	0.00%
2019/05/21	0.1	42.85	1	42.55	42.85	-0.9	20,460	0.00%
2019/05/20	4	42.33	1	42.35	42.35	3	20,442	0.01%
2019/05/17	5	42.25	1	42.45	42.25	4	20,401	0.02%
2019/05/16	3	41.77	0	0.00	42.00	3	20,412	0.01%
2019/05/15	7	41.79	1	41.90	41.75	6	20,302	0.03%
2019/05/14	2	41.60	1	41.45	41.55	1	20,272	0.00%
2019/05/13	3	42.08	0	0.00	42.00	3	19,984	0.02%
2019/05/10	0	0.00	1	42.60	42.50	-1	19,903	-0.01%
2019/05/09	0	0.00	2	42.70	42.50	-2	19,795	-0.01%
2019/05/08	1	43.05	0	0.00	43.00	1	19,622	0.01%
2019/05/07	0	0.00	6	42.89	42.90	-6	19,430	-0.03%
2019/05/06	10	42.40	5	42.27	42.30	5	19,257	0.03%
2019/05/03	4	42.54	23	42.59	42.85	-19	18,942	-0.10%
2019/05/02	1	42.15	1	42.30	42.20	0	18,615	0.00%
2019/04/30	0	0.00	1	42.05	42.00	-1	18,472	-0.01%
2019/04/29	1	42.00	8	41.91	42.10	-7	18,476	-0.04%
2019/04/26	2	41.75	0	0.00	41.75	2	18,369	0.01%
2019/04/23	2	40.63	7	41.51	41.60	-5	18,316	-0.03%
2019/04/22	10	41.16	0	0.00	41.00	10	18,243	0.05%
2019/04/19	2	41.50	0	0.00	41.70	2	17,929	0.01%
2019/04/18	9	41.51	2	41.63	41.60	7	17,806	0.04%
2019/04/17	13	42.00	0.5	42.00	41.95	12.5	17,616	0.07%
2019/04/16	3	42.33	3	42.40	42.30	0	17,377	0.00%
2019/04/15	0	0.00	6	42.48	42.50	-6	17,356	-0.03%
2019/04/12	4	42.20	1	42.25	42.00	3	17,209	0.02%
2019/04/11	2	42.13	1.5	42.30	42.05	0.5	17,030	0.00%
2019/04/10	1	41.90	0	0.00	42.00	1	16,791	0.01%
2019/04/09	40.3	42.28	1.1	42.11	42.15	39.2	16,545	0.24%
2019/04/08	0	0.00	2	42.15	42.30	-2	16,200	-0.01%
2019/04/03	2	41.58	4	41.63	41.70	-2	15,817	-0.01%
2019/04/02	8.5	41.45	1	41.65	41.40	7.5	15,641	0.05%
2019/04/01	7	41.32	13.7	41.68	41.35	-6.7	15,380	-0.04%
2019/03/29	1	41.30	7.4	41.25	41.25	-6.4	14,937	-0.04%
2019/03/28	30	41.01	3	41.28	41.00	27	14,770	0.18%
2019/03/27	9	40.67	2	40.60	40.55	7	14,397	0.05%
2019/03/26	3.2	40.41	1	40.55	40.45	2.2	14,149	0.02%
2019/03/25	55	40.23	77	40.08	40.50	-22	13,906	-0.16%
2019/03/22	1	38.55	9	39.08	38.70	-8	12,921	-0.06%
2019/03/21	0	0.00	9	38.68	38.85	-9	12,975	-0.07%
2019/03/20	1	38.05	0	0.00	38.05	1	12,847	0.01%
2019/03/19	1	38.00	1	38.25	38.10	0	12,820	0.00%
2019/03/18	10	37.79	0	0.00	37.80	10	12,718	0.08%
2019/03/15	0	0.00	2	38.78	38.65	-2	12,123	-0.02%
2019/03/14	8	38.54	0	0.00	38.60	8	12,005	0.07%
2019/03/13	50	38.50	0	0.00	38.50	50	12,137	0.41%
2019/03/12	8	38.18	3	38.40	38.40	5	12,190	0.04%
2019/03/11	2	37.95	51	37.90	37.85	-49	12,358	-0.40%
2019/03/08	11	37.80	0	0.00	38.00	11	12,634	0.09%
2019/03/07	52	38.10	0	0.00	38.00	52	12,816	0.41%
2019/03/06	3	38.00	3	38.03	38.25	0	12,966	0.00%
2019/03/05	1	38.05	0	38.10	38.00	1	13,299	0.01%
2019/03/04	2	38.15	5	38.24	38.20	-3	14,411	-0.02%
2019/02/27	2	38.28	1.5	38.37	38.40	0.5	14,337	0.00%
2019/02/26	5	38.32	1.3	38.31	38.20	3.7	14,246	0.03%
2019/02/25	6	38.40	46	38.99	38.45	-40	14,362	-0.28%
2019/02/22	45	38.70	0	0.00	38.70	45	14,472	0.31%
2019/02/21	1	38.95	33	38.93	39.30	-32	14,492	-0.22%
2019/02/20	6	37.73	6	38.04	37.85	0	14,013	0.00%
2019/02/19	0	0.00	8	37.31	37.55	-8	13,849	-0.06%
2019/02/18	11	37.05	3	37.15	36.90	8	13,696	0.06%
2019/02/15	2	37.23	1	37.20	37.45	1	13,766	0.01%
2019/02/14	12	37.60	1	37.95	37.50	11	13,833	0.08%
2019/02/13	17	37.65	4	37.90	37.65	13	13,710	0.09%
2019/02/12	5	37.42	7	37.68	37.70	-2	13,617	-0.01%
2019/02/11	0	0.00	8	37.63	37.65	-8	13,612	-0.06%
2019/01/30	5	37.15	11	37.34	37.35	-6	13,468	-0.04%
2019/01/29	5	37.00	0	0.00	37.10	5	13,530	0.04%
2019/01/28	0	0.00	54	36.90	37.00	-54	13,669	-0.40%
2019/01/25	0	0.00	3	36.62	36.60	-3	13,691	-0.02%
2019/01/24	0	0.00	1	36.40	36.40	-1	13,820	-0.01%
2019/01/23	0	0.00	1	36.40	36.45	-1	13,992	-0.01%
2019/01/22	1	36.20	0	0.00	36.25	1	14,159	0.01%
2019/01/17	2	35.45	0	0.00	35.45	2	14,775	0.01%
2019/01/16	1	35.60	0	0.00	35.60	1	15,381	0.01%
2019/01/14	3	35.78	0	0.00	35.60	3	15,440	0.02%
2019/01/10	1	36.55	0	0.00	36.55	1	15,388	0.01%
2019/01/09	0	0.00	1	36.30	36.35	-1	15,371	-0.01%
2019/01/07	65	36.17	66	36.05	36.00	-1	15,385	-0.01%
2018/12/28	1	35.45	6	35.57	35.60	-5	16,040	-0.03%
2018/12/26	0	0.00	15.2	35.70	35.40	-15.2	16,203	-0.09%
2018/12/25	3	35.12	0	0.00	35.85	3	16,296	0.02%
2018/12/20	25	36.03	25	35.95	35.40	0	16,974	0.00%
2018/12/19	50	35.86	51	35.83	36.00	-1	16,914	-0.01%
2018/12/18	50	36.12	51	36.04	35.65	-1	16,943	-0.01%
2018/12/17	0	0.00	5	36.01	36.00	-5	17,319	-0.03%
2018/12/14	35	35.70	40	35.69	35.75	-5	17,273	-0.03%
2018/12/13	1	35.00	53	35.02	35.50	-52	17,362	-0.30%
2018/12/12	50	34.96	0	0.00	34.95	50	17,290	0.29%
2018/12/11	5	34.99	3	34.80	34.80	2	17,234	0.01%
2018/12/10	3	34.75	0	0.00	34.75	3	17,308	0.02%
2018/12/07	40	34.99	43	35.27	35.05	-3	17,487	-0.02%
2018/12/06	1	34.60	20	34.60	34.65	-19	17,576	-0.11%
2018/12/05	70	35.03	60	34.90	34.85	10	17,823	0.06%
2018/12/04	2	35.23	0	0.00	35.05	2	18,345	0.01%
2018/12/03	0	0.00	11	35.53	35.85	-11	18,146	-0.06%
2018/11/30	1	34.60	15	34.49	34.50	-14	17,903	-0.08%
2018/11/29	75	34.05	162	34.26	34.05	-87	17,779	-0.49%	大賣/
2018/11/28	151	33.88	72	33.85	34.05	79	17,765	0.44%	大買/
2018/11/27	27	33.38	2	33.35	33.50	25	17,583	0.14%
2018/11/23	6	34.60	0	0.00	34.70	6	17,213	0.03%
2018/11/22	11	34.89	0	0.00	34.85	11	17,290	0.06%
2018/11/21	8	35.66	0	0.00	35.70	8	17,165	0.05%
2018/11/20	13	36.56	6	36.44	36.65	7	17,025	0.04%
2018/11/19	6	36.48	2	36.60	36.50	4	17,037	0.02%
2018/11/13	0	0.00	56	35.82	36.40	-56	17,458	-0.32%
2018/11/12	0	0.00	1	35.50	35.60	-1	17,488	-0.01%
2018/11/09	5	34.80	0	0.00	34.90	5	17,688	0.03%
2018/11/08	1	35.40	0	0.00	35.50	1	18,029	0.01%
2018/11/07	51	35.50	0	0.00	35.50	51	18,509	0.28%
2018/11/06	4	34.91	30	35.30	35.10	-26	19,646	-0.13%
2018/11/05	14	35.43	0	0.00	35.35	14	19,895	0.07%
2018/11/02	0	0.00	1.2	36.37	36.45	-1.2	20,127	-0.01%
2018/10/31	11	34.62	0	0.00	34.70	11	20,564	0.05%
2018/10/30	4	34.30	0	0.00	34.10	4	20,695	0.02%
2018/10/29	2	33.75	23	33.27	33.90	-21	20,980	-0.10%
2018/10/26	5.1	33.36	0	0.00	33.50	5.1	21,504	0.02%
2018/10/25	1	33.60	0	0.00	34.00	1	22,325	0.00%
2018/10/24	15	34.08	2	34.10	34.15	13	23,157	0.06%
2018/10/23	19	36.42	1	35.70	36.00	18	22,836	0.08%
2018/10/22	1	37.75	0	0.00	37.55	1	23,078	0.00%
2018/10/19	3	37.20	0	0.00	37.25	3	24,086	0.01%
2018/10/18	0	0.00	2	38.60	38.00	-2	24,280	-0.01%
2018/10/17	4	38.35	5.5	38.53	38.25	-1.5	25,131	-0.01%
2018/10/12	0	0.00	2	38.35	39.00	-2	25,600	-0.01%
2018/10/11	30	37.65	150	37.85	37.60	-120	25,654	-0.47%	大賣/鉅額交易
2018/10/09	0	0.00	4	40.26	40.05	-4	25,282	-0.02%
2018/10/08	12	39.71	10	39.85	39.75	2	25,339	0.01%
2018/10/05	4	39.70	2	39.98	39.70	2	25,579	0.01%
2018/10/04	2	39.60	21	39.65	39.80	-19	25,683	-0.07%
2018/10/03	5	40.31	0	0.00	40.20	5	25,833	0.02%
2018/10/01	20	41.10	0.3	41.05	41.05	19.7	26,235	0.08%
2018/09/28	0	0.00	24	41.47	41.10	-24	26,430	-0.09%
2018/09/27	2.2	39.96	0	0.00	40.25	2.2	26,273	0.01%
2018/09/26	20	40.20	5	40.50	39.90	15	26,482	0.06%
2018/09/25	10	40.80	1	41.20	40.20	9	26,920	0.03%
2018/09/21	15.2	40.53	6	40.58	40.40	9.2	27,049	0.03%
2018/09/20	12	40.16	6	40.15	40.10	6	26,888	0.02%
2018/09/19	6	40.10	2	40.63	40.15	4	26,972	0.01%
2018/09/18	0	0.00	2	39.70	39.70	-2	27,031	-0.01%
2018/09/17	53	38.92	49	39.30	39.30	4	27,184	0.01%
2018/09/14	25	39.65	1	39.75	39.65	24	27,256	0.09%
2018/09/13	2	39.20	5	39.18	39.10	-3	27,301	-0.01%
2018/09/12	4	38.05	4	38.33	38.55	0	27,171	0.00%
2018/09/11	16	37.44	6	38.34	38.00	10	27,244	0.04%
2018/09/10	48	38.20	57	38.75	37.95	-9	27,027	-0.03%
2018/09/07	3	41.33	100	41.35	41.30	-97	26,616	-0.36%
2018/09/06	5.3	41.89	0	0.00	41.80	5.3	26,592	0.02%
2018/09/04	20	42.10	0	0.00	42.10	20	26,593	0.08%
2018/09/03	7	41.40	0	0.00	41.35	7	26,409	0.03%
2018/08/31	6	41.60	0	0.00	42.35	6	26,343	0.02%
2018/08/30	34	42.39	11	43.00	42.00	23	26,050	0.09%
2018/08/29	50	43.30	9	43.31	43.40	41	25,625	0.16%
2018/08/28	1	43.30	0.1	43.20	43.30	0.9	25,698	0.00%
2018/08/27	10	43.25	2	43.00	43.30	8	25,815	0.03%
2018/08/24	1	42.70	0	0.00	42.80	1	25,756	0.00%
2018/08/23	0	0.00	1	43.25	43.10	-1	25,948	0.00%
2018/08/22	1	42.90	20	42.90	42.95	-19	26,075	-0.07%
2018/08/21	2	42.50	3	42.55	42.90	-1	26,120	0.00%
2018/08/20	15	42.02	1	41.95	42.00	14	26,216	0.05%
2018/08/17	21	42.59	11	42.85	42.05	10	26,177	0.04%
2018/08/16	22	41.97	0	0.00	42.00	22	26,134	0.08%
2018/08/15	27	42.58	10	42.65	42.35	17	26,225	0.06%
2018/08/14	42	43.08	15	43.39	43.30	27	25,975	0.10%
2018/08/13	3	42.50	21	42.86	42.15	-18	25,677	-0.07%
2018/08/10	1	41.50	11	41.37	41.50	-10	24,798	-0.04%
2018/08/09	1	40.55	1	40.70	40.50	0	24,741	0.00%
2018/08/08	0	0.00	5	40.70	40.60	-5	25,207	-0.02%
2018/08/07	2	40.18	3	40.37	40.15	-1	25,092	0.00%
2018/08/06	0	0.00	2	40.35	40.35	-2	25,024	-0.01%
2018/08/03	103	40.89	0	0.00	40.45	103	24,795	0.42%	大買/鉅額交易
2018/08/01	6	41.11	2	40.90	41.05	4	23,866	0.02%
2018/07/31	4	39.46	1	39.40	39.35	3	22,946	0.01%
2018/07/30	0	0.00	10	41.08	40.70	-10	22,017	-0.05%
2018/07/27	4	40.88	90	40.43	40.30	-86	21,668	-0.40%
2018/07/26	150	41.16	16	41.34	40.50	134	21,333	0.63%	大買/鉅額交易
2018/07/25	21	45.21	0	0.00	45.10	21	20,460	0.10%
2018/07/24	0	0.00	1	45.45	45.50	-1	20,173	0.00%
2018/07/20	7	42.55	0	0.00	42.30	7	19,251	0.04%
2018/07/18	0	0.00	2	42.50	42.25	-2	19,412	-0.01%
2018/07/17	0	0.00	1	42.35	42.15	-1	19,164	-0.01%
2018/07/16	10	42.85	0	0.00	42.50	10	19,102	0.05%
2018/07/13	12	43.52	1	43.50	43.50	11	19,058	0.06%
2018/07/10	0	0.00	1	43.20	43.25	-1	18,222	-0.01%
2018/07/05	0	0.00	10	42.15	42.05	-10	17,264	-0.06%
2018/07/04	1	41.75	0	0.00	42.00	1	17,216	0.01%
2018/07/03	20	42.70	0	0.00	42.75	20	16,918	0.12%
2018/07/02	2	41.73	0	0.00	41.85	2	16,442	0.01%
2018/06/29	5	42.15	2	42.15	42.35	3	16,147	0.02%
2018/06/28	1	42.30	0	0.00	42.40	1	15,725	0.01%
2018/06/26	1	43.85	0	0.00	43.70	1	15,155	0.01%
2018/06/25	0	0.00	1	44.65	44.70	-1	14,905	-0.01%
2018/06/20	0	0.00	3	44.63	44.75	-3	14,521	-0.02%
2018/06/14	0	0.00	60	45.20	44.90	-60	13,688	-0.44%
2018/06/13	0	0.00	141	45.38	45.45	-141	13,540	-1.04%	大賣/鉅額交易
2018/06/12	0	0.00	50	44.55	44.50	-50	13,514	-0.37%
2018/06/05	1	45.10	0	0.00	45.20	1	13,105	0.01%
2018/06/04	1	44.95	0	0.00	45.65	1	12,867	0.01%
2018/05/29	77	43.28	2	43.13	43.40	75	11,777	0.64%
2018/05/25	6	44.03	8	43.90	43.90	-2	11,405	-0.02%
2018/05/23	95	44.25	0	0.00	44.10	95	10,986	0.86%
2018/05/22	1	45.80	2	45.65	45.60	-1	10,678	-0.01%
2018/05/21	50	45.95	0	0.00	46.00	50	10,604	0.47%
2018/05/18	55	46.08	0	0.00	45.55	55	10,386	0.53%
2018/05/17	6	45.99	0	0.00	45.65	6	10,246	0.06%
2018/05/16	3	45.58	6	46.44	45.90	-3	9,922	-0.03%
2018/05/15	0	0.00	1	43.20	43.50	-1	9,122	-0.01%
2018/05/14	12	42.54	2	42.60	43.15	10	9,082	0.11%
2018/05/11	0	0.00	3	41.15	41.25	-3	8,797	-0.03%
2018/05/10	0	0.00	10	41.24	41.10	-10	8,681	-0.12%
2018/05/09	0	0.00	1	40.60	40.60	-1	8,472	-0.01%
2018/05/08	3	41.00	0	0.00	40.80	3	8,411	0.04%
2018/05/07	0	0.00	1	40.50	40.40	-1	8,247	-0.01%
2018/04/30	2	40.20	0	0.00	40.85	2	7,745	0.03%
2018/04/26	1	40.60	0	0.00	40.50	1	7,705	0.01%
2018/04/25	0	0.00	1	40.55	40.20	-1	7,573	-0.01%
2018/04/24	13	40.90	15	40.81	40.85	-2	7,530	-0.03%
2018/04/23	0	0.00	1	39.00	38.90	-1	7,116	-0.01%
2018/04/20	1	38.90	0	0.00	38.75	1	7,184	0.01%
2018/04/19	0	0.00	2	38.35	39.00	-2	7,137	-0.03%
2018/04/17	0	0.00	4	38.00	38.00	-4	7,686	-0.05%
2018/04/13	0	0.00	5	38.25	38.20	-5	8,016	-0.06%
2018/04/11	1	38.50	20	38.45	38.45	-19	8,816	-0.22%
2018/04/10	0	0.00	3	37.88	38.20	-3	8,908	-0.03%
2018/04/09	0	0.00	2	37.20	37.35	-2	8,975	-0.02%
2018/03/31	0	36.55	0	0.00	36.55	0	9,273	0.00%
2018/03/28	0	0.00	3	37.00	37.00	-3	9,764	-0.03%
2018/03/22	10	37.35	10	37.40	37.55	0	10,341	0.00%
2018/03/14	20	37.55	0	0.00	37.50	20	10,242	0.20%
2018/03/13	0	0.00	2	37.50	37.50	-2	10,211	-0.02%
2018/03/05	1	36.30	0	0.00	36.30	1	11,150	0.01%
2018/02/27	0	0.00	8	37.00	37.00	-8	11,254	-0.07%
2018/02/12	1	35.35	0	0.00	35.95	1	11,186	0.01%
2018/02/09	2	35.65	0	0.00	35.60	2	11,191	0.02%
2018/02/08	0	0.00	1	36.80	36.75	-1	11,101	-0.01%
2018/02/07	0	0.00	1	36.30	36.40	-1	11,348	-0.01%
2018/02/06	2	35.13	0	0.00	35.50	2	11,176	0.02%
2018/01/29	1.5	37.73	1	38.15	37.95	0.5	10,715	0.00%
2018/01/26	0	0.00	3	37.90	38.20	-3	10,632	-0.03%
2018/01/25	2	37.65	0	0.00	37.60	2	10,496	0.02%
2018/01/24	0.5	37.20	1	37.25	37.30	-0.5	10,438	0.00%
2018/01/19	0	0.00	1	37.80	37.90	-1	10,101	-0.01%
2018/01/18	0	0.00	0.2	37.80	37.85	-0.2	10,032	0.00%
2018/01/17	0	0.00	2.5	38.46	38.50	-2.5	9,868	-0.03%
2018/01/16	0	0.00	1	37.85	38.10	-1	9,731	-0.01%
2018/01/15	5	37.68	1	37.65	37.85	4	9,652	0.04%
2018/01/11	0	0.00	108	37.80	37.50	-108	9,356	-1.15%	大賣/鉅額交易
2018/01/10	0	0.00	1	38.40	38.45	-1	8,870	-0.01%
2018/01/09	0	0.00	5	38.00	38.30	-5	8,715	-0.06%
2018/01/08	0	0.00	5	38.03	38.20	-5	8,456	-0.06%
2018/01/05	2	37.30	11	37.30	37.30	-9	8,145	-0.11%
2018/01/03	1	37.10	5	36.98	37.35	-4	7,533	-0.05%
2018/01/02	1	36.50	4	36.49	36.55	-3	7,250	-0.04%