亞泥 (1102)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
46.00
漲跌
▲2.55
漲幅
+5.87%
成交量
23,748張
產業
上市水泥類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	45.68	8	45.66	46.00	-5	5,076	-0.10%
2024/05/09	1	43.45	2	44.00	43.45	-1	4,714	-0.02%
2024/05/06	2	44.50	1	44.30	44.50	1	4,514	0.02%
2024/04/30	0	0.00	0.1	43.50	43.70	-0.1	4,198	0.00%
2024/04/29	0	0.00	1.6	43.33	43.60	-1.6	4,094	-0.04%
2024/04/26	0	0.00	1.2	42.85	42.75	-1.2	3,985	-0.03%
2024/04/24	0	0.00	2	42.90	42.45	-2	3,984	-0.05%
2024/04/23	0	0.00	0.2	42.90	42.90	-0.2	4,026	0.00%
2024/04/10	0	0.00	2	42.40	42.50	-2	3,572	-0.06%
2024/04/08	0	0.00	2	41.75	41.75	-2	3,611	-0.06%
2024/04/03	2	41.30	0	0.00	41.15	2	3,582	0.06%
2024/03/26	0	0.00	1	41.50	41.60	-1	4,133	-0.02%
2024/03/25	0	0.00	1	41.30	41.30	-1	4,416	-0.02%
2024/03/18	0	0.00	19	41.30	41.10	-19	5,280	-0.36%
2024/03/15	0	0.00	2	41.10	41.10	-2	5,298	-0.04%
2024/03/13	1	40.45	0	0.00	40.35	1	5,166	0.02%
2024/03/08	1	40.25	0	0.00	40.40	1	5,175	0.02%
2024/02/15	1	39.35	0	0.00	39.20	1	5,825	0.02%
2024/01/24	0.3	39.95	0	0.00	39.90	0.3	5,916	0.01%
2023/12/26	0	0.00	3	40.85	41.10	-3	6,546	-0.05%
2023/12/25	0.2	40.50	0	0.00	40.75	0.2	6,540	0.00%
2023/11/06	0.7	40.30	0	0.00	40.40	0.7	4,451	0.02%
2023/11/03	0	0.00	1	40.30	40.25	-1	4,460	-0.02%
2023/11/01	1	39.95	0	0.00	40.00	1	4,521	0.02%
2023/10/25	1	39.05	0	0.00	38.95	1	4,777	0.02%
2023/09/22	1	39.60	3	39.80	39.65	-2	6,620	-0.03%
2023/09/08	0	0.00	13	39.45	39.55	-13	6,889	-0.19%
2023/09/06	1	40.10	0	0.00	39.95	1	6,878	0.01%
2023/08/31	1	39.95	0	0.00	39.90	1	6,904	0.01%
2023/08/18	0.6	39.10	0	0.00	39.10	0.6	6,956	0.01%
2023/08/16	1	39.20	0	0.00	39.25	1	6,944	0.01%
2023/08/04	0	0.00	1	40.40	40.55	-1	6,777	-0.01%
2023/08/02	1	39.70	0	0.00	39.75	1	6,645	0.02%
2023/07/28	1	40.25	0	0.00	40.10	1	6,533	0.02%
2023/07/26	0	0.00	2	39.90	40.10	-2	6,364	-0.03%
2023/07/24	7	38.59	0	38.45	38.20	7	5,957	0.12%
2023/07/21	22.1	39.73	0	0.00	39.15	22.1	5,687	0.39%
2023/07/20	2	40.65	0	0.00	40.50	2	5,406	0.04%
2023/07/18	5	43.83	0	0.00	43.80	5	4,506	0.11%
2023/07/04	0	0.00	0.1	44.75	44.60	-0.1	4,168	0.00%
2023/06/27	0	0.00	1	44.40	44.30	-1	4,159	-0.02%
2023/06/26	0	0.00	1	44.70	44.60	-1	4,172	-0.02%
2023/06/14	1	44.00	0	0.00	44.00	1	4,073	0.02%
2023/05/29	1	43.95	0	0.00	43.85	1	4,269	0.02%
2023/05/02	0	0.00	1	44.25	44.25	-1	4,341	-0.02%
2023/04/25	0	0.00	2	44.10	43.95	-2	4,484	-0.04%
2023/04/21	0	0.00	1	44.10	43.80	-1	4,388	-0.02%
2023/04/20	0	0.00	6	43.60	43.50	-6	4,401	-0.14%
2023/04/14	1	43.45	0	0.00	43.65	1	4,455	0.02%
2023/04/12	0	0.00	1	44.14	43.90	-1	4,438	-0.02%
2023/04/11	0	0.00	2	44.05	44.10	-2	4,439	-0.05%
2023/04/10	0	0.00	1	43.40	43.60	-1	4,400	-0.02%
2023/04/07	1	43.30	0	0.00	43.25	1	4,406	0.02%
2023/03/28	2	43.15	0	0.00	43.10	2	5,913	0.03%
2023/03/27	1	42.95	0	0.00	42.90	1	6,358	0.02%
2023/03/21	2	42.75	0	0.00	42.70	2	7,117	0.03%
2023/03/10	1	42.70	0	0.00	42.85	1	7,074	0.01%
2023/03/08	2.4	43.10	0	0.00	43.25	2.4	7,175	0.03%
2023/03/07	0.3	44.50	0	0.00	44.55	0.3	7,054	0.00%
2023/02/24	0	0.00	5	44.35	44.75	-5	7,063	-0.07%
2023/02/23	0	0.00	1	44.45	44.50	-1	7,026	-0.01%
2023/02/20	1	43.75	0	0.00	43.75	1	7,107	0.01%
2023/02/13	0	0.00	1	42.05	42.10	-1	7,215	-0.01%
2023/02/10	1	41.95	0	0.00	42.20	1	7,206	0.01%
2023/02/06	1	42.00	0	0.00	42.00	1	7,251	0.01%
2023/01/30	0	0.00	3	43.22	42.95	-3	7,195	-0.04%
2023/01/11	0	0.00	2	41.80	41.75	-2	7,280	-0.03%
2023/01/09	0	0.00	2	41.65	41.80	-2	7,539	-0.03%
2022/12/28	1	41.25	0	0.00	41.15	1	7,725	0.01%
2022/12/27	4	41.45	0	0.00	41.55	4	7,778	0.05%
2022/12/26	2	41.50	0	0.00	41.50	2	7,815	0.03%
2022/12/22	0	0.00	1	41.50	41.45	-1	8,088	-0.01%
2022/12/15	0	0.00	5	41.15	40.95	-5	6,245	-0.08%
2022/12/06	0	0.00	1	41.15	41.25	-1	6,911	-0.01%
2022/12/01	3	40.63	0	0.00	40.80	3	6,996	0.04%
2022/11/30	1	41.00	5.5	40.84	41.30	-4.5	7,043	-0.06%
2022/11/25	0.2	41.00	4	41.21	40.95	-3.8	7,193	-0.05%
2022/11/24	1	41.00	0	0.00	41.10	1	7,267	0.01%
2022/11/22	1	40.60	6	40.70	40.95	-5	7,309	-0.07%
2022/11/21	10	41.00	0	0.00	41.05	10	7,316	0.14%
2022/11/18	0.1	41.15	1	41.40	41.25	-0.9	7,332	-0.01%
2022/11/15	2	40.73	1	40.85	40.75	1	7,234	0.01%
2022/11/14	0	0.00	2	39.90	40.60	-2	7,216	-0.03%
2022/10/28	1	37.20	6	37.15	37.10	-5	7,370	-0.07%
2022/10/20	1	37.00	0	0.00	37.10	1	8,030	0.01%
2022/10/19	1	38.40	0	0.00	37.95	1	7,982	0.01%
2022/10/18	1	37.70	0	0.00	37.70	1	8,056	0.01%
2022/10/14	2	38.80	0	0.00	38.45	2	8,050	0.02%
2022/10/07	0	0.00	1	40.05	40.00	-1	8,353	-0.01%
2022/10/05	0.5	40.20	0	0.00	39.80	0.5	8,404	0.01%
2022/10/03	1	39.00	0	0.00	39.00	1	8,310	0.01%
2022/09/29	1	39.85	0	0.00	40.05	1	8,225	0.01%
2022/09/27	1	40.85	0	0.00	40.75	1	7,975	0.01%
2022/09/26	1	41.30	1	41.15	40.95	0	7,925	0.00%
2022/09/23	1	42.60	1	42.55	42.35	0	7,903	0.00%
2022/09/22	0	0.00	1	42.65	43.85	-1	7,862	-0.01%
2022/09/16	0	0.00	1	44.60	44.20	-1	7,316	-0.01%
2022/09/15	10	44.52	1	44.80	44.85	9	7,214	0.12%
2022/09/14	0	0.00	20	43.95	44.30	-20	7,263	-0.28%
2022/09/13	0	0.00	1	44.35	44.45	-1	7,393	-0.01%
2022/09/12	0	0.00	2	43.95	44.10	-2	7,532	-0.03%
2022/09/06	0	0.00	1	43.10	43.45	-1	7,791	-0.01%
2022/09/05	0	0.00	10	42.80	42.65	-10	7,654	-0.13%
2022/08/31	1	42.55	1	42.90	43.25	0	7,448	0.00%
2022/08/30	0	0.00	20	42.30	42.45	-20	7,379	-0.27%
2022/08/29	0	0.00	1	42.30	42.45	-1	7,381	-0.01%
2022/08/25	1	42.40	0	0.00	42.65	1	7,355	0.01%
2022/08/24	1	42.15	10	42.35	42.50	-9	7,319	-0.12%
2022/08/22	0	0.00	10	42.50	42.75	-10	7,368	-0.14%
2022/08/16	0	0.00	10	42.45	42.40	-10	7,294	-0.14%
2022/08/15	0	0.00	1	41.95	42.25	-1	7,270	-0.01%
2022/08/11	1	42.25	0	0.00	42.25	1	7,283	0.01%
2022/08/02	11	41.07	0	0.00	41.40	11	7,281	0.15%
2022/07/28	4	40.89	0	0.00	40.50	4	7,044	0.06%
2022/07/27	1	44.40	0	0.00	44.45	1	6,806	0.01%
2022/07/22	0	0.00	1	44.50	44.85	-1	6,469	-0.02%
2022/07/21	2	44.15	0	0.00	44.50	2	6,390	0.03%
2022/07/20	11	44.20	0	0.00	44.05	11	6,250	0.18%
2022/07/19	20	44.00	0	0.00	44.10	20	6,176	0.32%
2022/07/18	0	0.00	1	43.80	43.95	-1	6,026	-0.02%
2022/07/15	1.5	43.43	0	0.00	43.00	1.5	5,991	0.03%
2022/07/08	10	43.80	0	0.00	43.85	10	5,876	0.17%
2022/07/07	0	0.00	1	44.15	43.85	-1	5,874	-0.02%
2022/07/04	0	0.00	11	44.17	43.90	-11	5,812	-0.19%
2022/06/29	25	43.67	0	0.00	43.70	25	5,685	0.44%
2022/06/21	5	43.05	1	43.05	43.05	4	5,378	0.07%
2022/06/20	1	42.40	0	0.00	42.40	1	5,189	0.02%
2022/06/16	1	43.10	0	0.00	43.10	1	4,694	0.02%
2022/06/15	1	43.35	0	0.00	43.30	1	4,782	0.02%
2022/06/14	1	43.65	0	0.00	43.65	1	4,824	0.02%
2022/06/10	1	44.25	0	0.00	44.15	1	4,878	0.02%
2022/06/09	2	44.35	0	0.00	44.65	2	4,884	0.04%
2022/06/06	2	44.38	0	0.00	44.35	2	4,980	0.04%
2022/06/02	11	44.54	0	0.00	44.40	11	5,039	0.22%
2022/05/24	0	0.00	1	44.10	44.00	-1	5,152	-0.02%
2022/05/20	1	43.90	0	0.00	44.00	1	5,149	0.02%
2022/05/11	1	45.50	0	0.00	45.30	1	4,990	0.02%
2022/05/09	2	46.48	0	0.00	46.30	2	4,999	0.04%
2022/05/06	3	46.90	0	0.00	47.20	3	5,016	0.06%
2022/05/03	3	47.63	5	47.50	47.50	-2	5,156	-0.04%
2022/04/29	5	48.10	0	0.00	48.10	5	5,185	0.10%
2022/04/27	1	46.60	1	47.15	47.10	0	5,045	0.00%
2022/04/25	3	46.90	0	0.00	46.90	3	5,021	0.06%
2022/04/22	1.3	47.41	2	47.25	47.55	-0.7	4,970	-0.01%
2022/04/21	2	47.60	0	0.00	47.70	2	4,967	0.04%
2022/04/13	1	47.40	0	0.00	47.50	1	4,793	0.02%
2022/03/30	0	0.00	4	48.40	48.50	-4	4,484	-0.09%
2022/03/21	0.1	48.20	0	0.00	48.25	0.1	5,666	0.00%
2022/03/17	1	47.90	0	0.00	48.00	1	5,546	0.02%
2022/03/15	0	0.00	1	47.05	47.30	-1	5,432	-0.02%
2022/03/14	1	46.95	0	0.00	47.20	1	5,397	0.02%
2022/03/10	1	46.25	0	0.00	46.45	1	5,401	0.02%
2022/03/04	0	0.00	1	45.85	46.00	-1	5,677	-0.02%
2022/02/18	0	0.00	5	45.65	45.75	-5	6,713	-0.07%
2022/02/17	0	0.00	1	45.70	45.70	-1	6,763	-0.01%
2022/02/15	0.1	45.10	0	0.00	45.00	0.1	6,848	0.00%
2022/02/14	0.1	45.20	1	45.25	45.30	-0.9	6,887	-0.01%
2022/02/09	0	0.00	2	45.00	45.20	-2	6,866	-0.03%
2022/02/07	1	44.25	0	0.00	44.80	1	6,799	0.01%
2022/01/24	0	0.00	1	44.60	44.65	-1	6,700	-0.01%
2022/01/18	0	0.00	4	44.60	44.55	-4	6,782	-0.06%
2022/01/13	6	44.45	0	0.00	44.40	6	6,928	0.09%
2022/01/04	0	0.00	5	43.77	43.80	-5	7,165	-0.07%
2022/01/03	0	0.00	5	44.40	44.00	-5	7,163	-0.07%
2021/12/29	1	44.30	0.2	44.20	44.25	0.8	7,342	0.01%
2021/12/28	0	0.00	1	44.15	44.20	-1	7,408	-0.01%
2021/12/24	1	44.40	0	0.00	44.25	1	7,594	0.01%
2021/12/23	3	44.27	1	44.30	44.30	2	7,666	0.03%
2021/12/22	0	0.00	6	44.00	43.90	-6	7,640	-0.08%
2021/12/21	1.6	43.69	1	43.75	43.75	0.6	7,525	0.01%
2021/12/20	0	0.00	3	43.60	43.40	-3	7,443	-0.04%
2021/12/16	1	42.90	0	0.00	42.95	1	6,964	0.01%
2021/12/10	0	0.00	1	43.45	43.45	-1	7,685	-0.01%
2021/12/09	1	43.40	0	0.00	43.50	1	7,821	0.01%
2021/12/08	2	43.50	0	0.00	43.50	2	7,912	0.03%
2021/12/07	0	0.00	1	43.30	43.25	-1	7,889	-0.01%
2021/12/03	1	42.65	0	0.00	42.75	1	7,906	0.01%
2021/12/02	1.5	42.20	1	42.15	42.40	0.5	7,916	0.01%
2021/12/01	0	0.00	2	42.30	42.35	-2	7,893	-0.03%
2021/11/30	8	42.74	0	0.00	42.00	8	7,801	0.10%
2021/11/29	3	42.33	0	0.00	42.45	3	7,648	0.04%
2021/11/26	2	42.30	5	42.20	42.25	-3	7,690	-0.04%
2021/11/25	1	42.80	6	42.68	42.35	-5	7,640	-0.07%
2021/11/24	0	0.00	33	43.32	43.35	-33	7,303	-0.45%
2021/11/23	2	43.88	0	0.00	44.10	2	7,119	0.03%
2021/11/19	10	44.90	0	0.00	45.05	10	6,982	0.14%
2021/11/17	5	44.90	0	0.00	44.90	5	6,971	0.07%
2021/11/16	0.4	45.45	0	0.00	45.10	0.4	7,035	0.01%
2021/11/11	3	45.25	37	45.29	45.30	-34	7,452	-0.46%
2021/10/27	1.3	44.35	0	0.00	44.30	1.3	10,946	0.01%
2021/10/26	1	44.60	0	0.00	44.50	1	11,126	0.01%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/15	1	45.40	0	0.00	45.50	1	11,647	0.01%
2021/10/14	1	45.25	0	0.00	45.35	1	11,653	0.01%
2021/10/06	0	0.00	1	45.60	45.65	-1	11,943	-0.01%
2021/10/05	0.5	45.45	0	0.00	45.30	0.5	11,992	0.00%
2021/09/30	1	45.65	0	0.00	45.60	1	12,648	0.01%
2021/09/28	0.3	46.40	0	0.00	46.35	0.3	12,739	0.00%
2021/09/23	1	46.15	0	0.00	46.15	1	12,802	0.01%
2021/09/22	1	44.40	1	45.45	45.60	0	12,728	0.00%
2021/09/16	20.5	46.30	0	0.00	46.50	20.5	12,156	0.17%
2021/09/14	1	46.50	0	0.00	46.50	1	12,364	0.01%
2021/09/13	0	0.00	5	45.75	45.90	-5	12,543	-0.04%
2021/09/10	0	0.00	3	44.75	44.95	-3	12,540	-0.02%
2021/09/09	6	44.36	0	0.00	44.35	6	12,815	0.05%
2021/09/08	11	44.79	0	0.00	44.75	11	12,843	0.09%
2021/09/07	6	44.81	0	0.00	45.15	6	12,851	0.05%
2021/09/03	1	45.10	0	0.00	45.10	1	12,872	0.01%
2021/09/02	1	44.90	1	45.15	44.85	0	12,909	0.00%
2021/09/01	0	0.00	10	45.40	45.65	-10	12,873	-0.08%
2021/08/30	0.5	44.80	0	0.00	44.70	0.5	12,887	0.00%
2021/08/27	0	0.00	4	44.30	44.20	-4	12,958	-0.03%
2021/08/26	7	43.71	0	0.00	43.65	7	13,077	0.05%
2021/08/25	2	44.03	2	44.00	43.95	0	13,179	0.00%
2021/08/24	0.5	43.90	0	0.00	43.80	0.5	13,181	0.00%
2021/08/23	10	43.90	0	0.00	43.60	10	13,450	0.07%
2021/08/20	2	43.50	0	0.00	43.00	2	13,560	0.01%
2021/08/19	2	43.50	0	0.00	43.35	2	13,576	0.01%
2021/08/17	7	43.80	10	44.40	43.75	-3	13,358	-0.02%
2021/08/16	9.2	44.68	20	44.60	44.60	-10.8	13,185	-0.08%
2021/08/12	3	45.60	0	0.00	45.75	3	13,236	0.02%
2021/08/11	5	45.56	0	0.00	45.60	5	13,278	0.04%
2021/08/10	1	45.60	0	0.00	45.55	1	13,322	0.01%
2021/08/09	2.1	45.70	1	45.65	45.85	1.1	13,401	0.01%
2021/08/06	2	46.00	1	46.10	46.05	1	13,317	0.01%
2021/08/05	32	46.40	3	46.45	46.35	29	13,269	0.22%
2021/08/04	10	51.95	0	0.00	51.90	10	12,479	0.08%
2021/08/03	8	51.88	0	0.00	52.10	8	12,408	0.06%
2021/08/02	2	51.60	0	0.00	51.80	2	12,169	0.02%
2021/07/28	7	52.37	0	0.00	52.10	7	11,887	0.06%
2021/07/22	1	52.30	0	0.00	52.20	1	12,113	0.01%
2021/07/19	0	0.00	10	52.10	52.50	-10	12,521	-0.08%
2021/07/14	0	0.00	4	52.60	52.50	-4	13,811	-0.03%
2021/07/13	0	0.00	4	52.60	52.60	-4	13,914	-0.03%
2021/07/09	1	52.50	11	52.70	52.80	-10	14,021	-0.07%
2021/07/08	1	52.80	0	0.00	53.00	1	13,910	0.01%
2021/07/07	0	0.00	40	51.54	51.70	-40	13,787	-0.29%
2021/07/06	0	0.00	5	51.00	51.00	-5	13,683	-0.04%
2021/07/05	12	51.00	0	0.00	51.00	12	13,593	0.09%
2021/07/02	14	50.70	3	50.53	50.50	11	13,581	0.08%
2021/07/01	0	0.00	2	50.50	50.60	-2	13,569	-0.01%
2021/06/28	0	0.00	6	50.40	50.90	-6	13,734	-0.04%
2021/06/25	7	51.10	0	0.00	50.60	7	13,714	0.05%
2021/06/24	9	50.57	0	0.00	50.30	9	13,678	0.07%
2021/06/23	44	50.48	0	0.00	50.50	44	13,718	0.32%
2021/06/22	0	0.00	16	51.20	50.80	-16	13,538	-0.12%
2021/06/21	7	49.95	0	0.00	50.00	7	13,225	0.05%
2021/06/18	3	50.33	2	50.20	50.40	1	13,154	0.01%
2021/06/15	0.2	50.90	1	50.60	50.70	-0.8	13,161	-0.01%
2021/06/11	34	50.58	0	0.00	50.70	34	13,164	0.26%
2021/06/10	10	50.50	0	0.00	50.60	10	13,104	0.08%
2021/06/09	6	50.60	0	0.00	50.60	6	13,056	0.05%
2021/06/07	1	51.10	0	0.00	51.10	1	12,983	0.01%
2021/06/03	0.3	51.70	1	51.80	51.80	-0.7	12,799	-0.01%
2021/06/02	1	51.40	0	0.00	51.90	1	12,694	0.01%
2021/06/01	0.5	51.50	2	51.50	51.60	-1.5	12,507	-0.01%
2021/05/31	0	0.00	3.6	51.74	51.90	-3.6	12,498	-0.03%
2021/05/28	0	0.00	20	50.00	50.40	-20	12,277	-0.16%
2021/05/26	0	0.00	0	50.30	50.10	0	12,238	0.00%
2021/05/21	0	0.00	5	51.50	50.60	-5	12,257	-0.04%
2021/05/20	0	0.00	1	50.00	50.10	-1	12,231	-0.01%
2021/05/18	95	49.16	95	49.45	49.95	0	12,155	0.00%
2021/05/17	0	0.00	10	48.13	48.45	-10	12,062	-0.08%
2021/05/14	0	0.00	1	48.90	49.00	-1	11,864	-0.01%
2021/05/13	21	47.63	2	48.25	47.95	19	11,669	0.16%
2021/05/12	6	47.48	0	0.00	48.55	6	11,431	0.05%
2021/05/11	4	50.35	22	51.13	50.10	-18	10,915	-0.16%
2021/05/10	0	0.00	1	50.80	50.90	-1	10,572	-0.01%
2021/05/06	13	49.81	3	50.03	50.40	10	10,473	0.10%
2021/05/05	3	49.30	3	49.55	49.30	0	10,288	0.00%
2021/05/04	4	48.74	0	0.00	48.55	4	10,187	0.04%
2021/05/03	7	49.62	0	0.00	49.60	7	9,910	0.07%
2021/04/29	21	50.10	1	50.10	49.95	20	9,850	0.20%
2021/04/28	10	50.30	0	0.00	50.20	10	9,744	0.10%
2021/04/27	0	0.00	1	50.50	50.30	-1	9,655	-0.01%
2021/04/26	0	0.00	7.4	50.57	50.80	-7.4	9,515	-0.08%
2021/04/23	6	50.25	7	50.30	50.20	-1	9,403	-0.01%
2021/04/22	15	52.54	34	52.96	51.60	-19	9,290	-0.20%
2021/04/21	22	52.07	4	51.53	52.20	18	8,729	0.21%
2021/04/20	12	50.67	2	50.45	50.70	10	8,278	0.12%
2021/04/19	11	49.64	1	49.95	50.00	10	7,927	0.13%
2021/04/16	5	48.40	1	48.95	48.95	4	7,718	0.05%
2021/04/15	1	48.20	1	48.85	48.30	0	7,601	0.00%
2021/04/14	7	47.40	1	47.20	47.40	6	7,401	0.08%
2021/04/13	5	47.00	0	0.00	47.35	5	7,295	0.07%
2021/04/09	1	46.75	0	0.00	46.70	1	6,989	0.01%
2021/04/07	0	0.00	1	47.05	47.00	-1	6,870	-0.01%
2021/04/06	2	46.98	0	0.00	47.10	2	6,824	0.03%
2021/04/01	2	47.45	0	0.00	47.10	2	6,725	0.03%
2021/03/26	1	46.40	0	0.00	46.50	1	6,376	0.02%
2021/03/15	0	0.00	1	44.10	43.75	-1	6,023	-0.02%
2021/03/09	0	0.00	1	43.70	43.90	-1	6,065	-0.02%
2021/03/04	0	0.00	2	43.20	43.20	-2	6,171	-0.03%
2021/03/02	1	42.75	0	0.00	42.50	1	6,027	0.02%
2021/02/24	0	0.00	80	42.95	43.00	-80	5,775	-1.39%
2021/02/23	0	0.00	21	42.98	43.00	-21	5,737	-0.37%
2021/02/22	0	0.00	1	42.75	42.75	-1	5,668	-0.02%
2021/02/17	1	40.70	1	40.95	41.15	0	5,481	0.00%
2021/02/02	1	40.65	1	40.75	40.80	0	5,672	0.00%
2021/02/01	1	40.35	0	0.00	40.45	1	5,633	0.02%
2021/01/29	2	40.20	0	0.00	40.00	2	5,625	0.04%
2021/01/28	0	0.00	0.1	40.60	40.35	-0.1	5,566	0.00%
2021/01/18	0	0.00	5	41.55	41.85	-5	5,371	-0.09%
2021/01/15	1	41.95	0	0.00	41.80	1	5,318	0.02%
2021/01/08	2	43.25	0	0.00	43.45	2	5,264	0.04%
2020/12/31	0	0.00	1	43.30	43.20	-1	5,242	-0.02%
2020/12/22	1	42.90	0	0.00	42.70	1	5,163	0.02%
2020/12/17	1	42.90	0	0.00	42.80	1	5,127	0.02%
2020/12/04	0	0.00	2	43.95	43.95	-2	5,006	-0.04%
2020/12/03	0	0.00	80	43.52	43.60	-80	4,959	-1.61%
2020/12/02	0	0.00	60	43.25	43.25	-60	4,938	-1.21%
2020/12/01	142	43.36	0	0.00	43.30	142	4,945	2.87%	大買/鉅額交易
2020/11/23	0	0.00	10	44.45	44.15	-10	5,153	-0.19%
2020/11/20	48	44.00	0	0.00	44.10	48	5,174	0.93%
2020/11/19	52	44.00	0	0.00	44.25	52	5,208	1.00%
2020/11/18	10	44.40	5	44.60	44.50	5	5,247	0.10%
2020/11/17	0	0.00	3	44.32	44.40	-3	5,292	-0.06%
2020/11/11	0	0.00	1	43.05	43.65	-1	5,728	-0.02%
2020/10/28	0	0.00	1	41.75	41.90	-1	6,086	-0.02%
2020/10/21	0	0.00	1	41.30	41.00	-1	6,647	-0.02%
2020/10/19	0.2	40.90	2	41.33	41.00	-1.8	7,223	-0.02%
2020/10/16	0	0.00	2	40.55	40.55	-2	7,492	-0.03%
2020/10/14	1	40.50	1	40.35	40.30	0	8,023	0.00%
2020/10/13	2	40.35	0	0.00	40.55	2	8,126	0.02%
2020/10/07	2	41.30	0	0.00	41.20	2	8,492	0.02%
2020/10/06	0	0.00	1	41.80	41.80	-1	8,616	-0.01%
2020/10/05	1	41.20	0	0.00	41.15	1	8,728	0.01%
2020/09/24	1	40.30	0	0.00	40.20	1	9,298	0.01%
2020/09/21	1	41.90	0	0.00	41.90	1	9,474	0.01%
2020/09/16	0	0.00	10	42.70	42.80	-10	9,691	-0.10%
2020/09/10	0	0.00	1	42.55	42.60	-1	10,141	-0.01%
2020/09/08	0	0.00	1	42.40	42.35	-1	10,239	-0.01%
2020/09/01	2	42.03	0	0.00	42.00	2	10,269	0.02%
2020/08/31	0	0.00	1	42.90	42.50	-1	10,251	-0.01%
2020/08/28	1	42.30	0	0.00	42.45	1	10,255	0.01%
2020/08/20	0	0.00	1	43.10	42.25	-1	10,332	-0.01%
2020/08/19	0	0.00	6	43.42	43.15	-6	10,235	-0.06%
2020/08/18	0	0.00	1	43.35	43.30	-1	10,122	-0.01%
2020/08/17	6	42.00	1	42.50	42.50	5	9,938	0.05%
2020/08/14	0	0.00	4	41.20	41.50	-4	9,800	-0.04%
2020/08/07	1	41.20	0	0.00	41.05	1	9,923	0.01%
2020/08/04	10	40.40	0	0.00	40.45	10	9,789	0.10%
2020/08/03	5	40.06	0	0.00	40.00	5	9,814	0.05%
2020/07/31	1	39.90	1	39.95	39.95	0	9,749	0.00%
2020/07/29	6	39.79	0	0.00	39.65	6	9,649	0.06%
2020/07/28	1	40.00	0	0.00	39.80	1	9,557	0.01%
2020/07/27	1	41.05	0	0.00	40.70	1	9,504	0.01%
2020/07/23	10	42.06	0	0.00	41.90	10	9,392	0.11%
2020/07/02	0	0.00	10	44.45	44.50	-10	7,713	-0.13%
2020/07/01	0	0.00	10	44.35	44.10	-10	7,680	-0.13%
2020/06/30	0	0.00	2	43.85	43.60	-2	7,687	-0.03%
2020/06/24	10	43.80	0	0.00	43.45	10	7,611	0.13%
2020/06/22	2	43.20	0	0.00	43.20	2	7,638	0.03%
2020/06/17	7	43.47	0	0.00	43.40	7	7,581	0.09%
2020/06/16	0	0.00	0	43.80	43.90	0	7,626	0.00%
2020/06/15	0	0.00	3	43.60	43.60	-3	7,802	-0.04%
2020/06/11	1	44.65	0	0.00	44.15	1	8,061	0.01%
2020/06/05	5	44.75	0	0.00	45.20	5	8,609	0.06%
2020/05/29	0	0.00	2	43.25	43.55	-2	8,764	-0.02%
2020/05/22	0	0.00	10	43.90	43.90	-10	9,573	-0.10%
2020/05/21	0	0.00	5	43.90	44.00	-5	9,627	-0.05%
2020/05/11	0	0.00	1	44.65	44.50	-1	9,678	-0.01%
2020/05/08	10.1	44.10	0	0.00	44.00	10.1	9,653	0.10%
2020/05/04	1	43.05	1	42.80	43.05	0	9,786	0.00%
2020/04/30	4	43.90	1	43.70	43.90	3	9,867	0.03%
2020/04/29	2	42.85	0	0.00	42.95	2	9,944	0.02%
2020/04/28	2	41.95	0	0.00	42.05	2	10,132	0.02%
2020/04/27	1	42.25	0	0.00	42.25	1	10,494	0.01%
2020/04/14	0	0.00	10	42.25	42.70	-10	10,303	-0.10%
2020/04/09	10	41.65	2	41.90	42.00	8	10,474	0.08%
2020/04/08	0	0.00	1	42.45	42.00	-1	10,466	-0.01%
2020/04/07	0	0.00	10	40.05	39.90	-10	10,282	-0.10%
2020/04/06	1	39.05	0	0.00	39.05	1	10,324	0.01%
2020/04/01	2	38.75	0	0.00	38.60	2	10,306	0.02%
2020/03/31	3	39.20	2	39.15	39.40	1	10,241	0.01%
2020/03/27	5	38.95	6	39.29	38.70	-1	10,350	-0.01%
2020/03/26	6	38.98	0	0.00	38.80	6	10,427	0.06%
2020/03/24	0	0.00	2	39.60	39.00	-2	10,621	-0.02%
2020/03/20	2	36.75	2	36.70	39.20	0	10,520	0.00%
2020/03/19	2	35.93	0	0.00	35.65	2	10,417	0.02%
2020/03/17	0	0.00	1	39.50	38.25	-1	10,372	-0.01%
2020/03/09	1	43.10	0	0.00	43.20	1	9,659	0.01%
2020/03/02	1	43.65	0	0.00	43.90	1	9,544	0.01%
2020/02/26	1	43.75	0	0.00	44.30	1	9,576	0.01%
2020/02/25	4	44.85	0	0.00	44.85	4	9,458	0.04%
2020/02/03	0	0.00	1	45.00	45.00	-1	9,719	-0.01%
2020/01/30	6	44.90	0	0.00	44.90	6	9,480	0.06%
2020/01/09	0	0.00	3	48.80	48.95	-3	9,330	-0.03%
2020/01/07	0	0.00	1	48.10	48.35	-1	9,292	-0.01%
2019/12/19	0	0.00	1	47.80	47.70	-1	8,222	-0.01%
2019/12/18	0	0.00	3	47.75	47.95	-3	8,241	-0.04%
2019/12/16	0	0.00	1	47.25	47.15	-1	8,209	-0.01%
2019/11/21	3	46.05	0	0.00	46.15	3	7,518	0.04%
2019/11/14	0	0.00	10	43.50	43.30	-10	6,850	-0.15%
2019/11/11	10	42.75	0	0.00	42.80	10	7,016	0.14%
2019/11/08	0	0.00	10	43.25	43.30	-10	7,025	-0.14%
2019/10/30	10	43.13	0	0.00	43.35	10	7,130	0.14%
2019/10/22	0	0.00	1	44.30	44.15	-1	7,586	-0.01%
2019/10/18	0	0.00	10	43.70	43.50	-10	7,825	-0.13%
2019/10/17	0	0.00	1	43.45	43.40	-1	7,793	-0.01%
2019/10/03	11	42.36	0	0.00	42.35	11	8,621	0.13%
2019/09/17	1	44.00	0	0.00	44.00	1	8,786	0.01%
2019/09/10	0	0.00	1	45.00	43.85	-1	8,897	-0.01%
2019/09/06	1	44.20	0	0.00	43.85	1	8,824	0.01%
2019/09/05	0	0.00	1	44.05	44.05	-1	8,838	-0.01%
2019/08/26	0	0.00	4	42.13	42.25	-4	8,891	-0.04%
2019/08/23	0	0.00	1	42.50	42.50	-1	9,011	-0.01%
2019/08/22	2	42.30	5	42.10	41.95	-3	9,065	-0.03%
2019/08/20	1	42.55	0	0.00	42.50	1	9,198	0.01%
2019/08/19	1	42.60	0	0.00	42.60	1	9,228	0.01%
2019/08/16	0	0.00	5	42.40	42.70	-5	9,224	-0.05%
2019/08/15	0	0.00	12	42.17	41.80	-12	9,144	-0.13%
2019/08/14	2	41.03	6	41.40	41.35	-4	9,127	-0.04%
2019/08/06	1	40.30	0	0.00	40.65	1	9,668	0.01%
2019/08/02	1	40.95	0	0.00	41.00	1	9,556	0.01%
2019/07/25	1	42.20	0	0.00	42.10	1	9,293	0.01%
2019/07/24	11	43.45	0	0.00	42.90	11	9,150	0.12%
2019/07/23	16	46.65	11	46.64	46.80	5	8,840	0.06%
2019/07/22	0	0.00	15	46.40	46.35	-15	8,623	-0.17%
2019/07/19	1	46.20	0	0.00	46.20	1	8,487	0.01%
2019/07/18	15	46.15	0	0.00	46.40	15	8,411	0.18%
2019/07/15	1	46.00	0	0.00	46.05	1	8,419	0.01%
2019/07/12	10	46.00	7	45.80	46.10	3	8,407	0.04%
2019/06/12	0	0.00	1	46.70	46.75	-1	9,288	-0.01%
2019/06/03	0	0.00	1	45.40	45.50	-1	9,094	-0.01%
2019/05/30	0	0.00	1	44.50	44.95	-1	8,920	-0.01%
2019/05/22	1	44.05	1	44.15	43.90	0	9,000	0.00%
2019/05/17	0	0.00	10	43.65	43.75	-10	8,910	-0.11%
2019/05/16	0	0.00	9	41.71	42.65	-9	8,716	-0.10%
2019/05/15	5	40.95	0	0.00	40.90	5	8,488	0.06%
2019/05/14	4	40.95	0	0.00	41.00	4	8,615	0.05%
2019/05/08	0	0.00	4	41.85	42.05	-4	8,908	-0.04%
2019/05/06	4	41.55	0	0.00	41.60	4	9,016	0.04%
2019/05/02	0	0.00	1	42.05	42.05	-1	9,095	-0.01%
2019/04/26	0	0.00	1	41.10	41.10	-1	9,178	-0.01%
2019/04/23	0	0.00	1	40.60	40.50	-1	9,210	-0.01%
2019/04/22	12	40.69	0	0.00	40.60	12	9,219	0.13%
2019/04/15	0	0.00	5	41.70	41.65	-5	9,403	-0.05%
2019/04/10	0	0.00	8	41.17	41.30	-8	9,228	-0.09%
2019/04/08	0	0.00	2	41.30	41.30	-2	9,098	-0.02%
2019/04/03	5	41.25	0	0.00	41.30	5	9,000	0.06%
2019/04/01	0	0.00	5	40.60	40.50	-5	8,800	-0.06%
2019/03/28	0	0.00	9	39.81	39.85	-9	8,537	-0.11%
2019/03/27	1	39.60	0	0.00	39.40	1	8,400	0.01%
2019/03/25	5	39.43	0	0.00	40.00	5	8,302	0.06%
2019/03/22	16	39.99	0	0.00	39.50	16	8,312	0.19%
2019/03/21	0	0.00	6	39.06	39.50	-6	8,244	-0.07%
2019/03/18	6	37.75	0	0.00	37.65	6	7,933	0.08%
2019/03/14	0	0.00	1	38.95	38.90	-1	7,436	-0.01%
2019/02/21	0	0.00	2	38.50	38.85	-2	8,021	-0.02%
2019/02/14	0	0.00	4	38.05	38.00	-4	7,890	-0.05%
2019/02/12	0	0.00	4	37.00	37.30	-4	7,742	-0.05%
2019/01/21	0	0.00	11	36.00	36.15	-11	8,631	-0.13%
2019/01/14	1	35.10	1	34.90	35.05	0	9,407	0.00%
2019/01/11	0	0.00	2	36.00	36.00	-2	9,493	-0.02%
2018/12/19	1	34.65	0	0.00	34.70	1	10,973	0.01%
2018/12/17	0	0.00	10	34.59	34.80	-10	11,458	-0.09%
2018/12/14	0	0.00	4	33.85	34.00	-4	11,563	-0.03%
2018/12/12	1	33.05	0	0.00	33.15	1	11,819	0.01%
2018/12/11	2	33.00	0	0.00	32.95	2	11,928	0.02%
2018/12/06	4	33.18	0	0.00	33.15	4	12,755	0.03%
2018/12/05	0	0.00	5	33.56	33.80	-5	13,258	-0.04%
2018/12/04	4	33.64	2	34.55	33.85	2	13,328	0.02%
2018/11/30	0	0.00	1	33.50	33.70	-1	12,980	-0.01%
2018/11/29	1	32.65	3	33.10	32.65	-2	12,808	-0.02%
2018/11/28	1	32.55	3	32.70	33.05	-2	12,834	-0.02%
2018/11/27	4	32.26	0	0.00	32.30	4	12,886	0.03%
2018/11/22	3	32.60	0	0.00	32.60	3	13,267	0.02%
2018/11/21	1	32.80	0	0.00	33.00	1	13,322	0.01%
2018/11/20	1	33.30	0	0.00	33.25	1	13,395	0.01%
2018/11/19	2	33.60	10	33.55	33.65	-8	13,400	-0.06%
2018/11/15	10	33.35	0	0.00	33.40	10	13,415	0.07%
2018/11/14	1	33.85	0	0.00	33.50	1	13,387	0.01%
2018/11/07	0	0.00	6	33.08	33.70	-6	14,194	-0.04%
2018/11/06	5	32.30	5	32.90	32.40	0	14,257	0.00%
2018/11/05	6	32.46	0	0.00	32.45	6	14,236	0.04%
2018/11/02	0	0.00	1	34.70	34.10	-1	14,161	-0.01%
2018/11/01	6	33.41	0	0.00	33.30	6	14,199	0.04%
2018/10/30	1	31.45	0	0.00	31.70	1	13,873	0.01%
2018/10/29	4	30.68	0	0.00	30.75	4	13,814	0.03%
2018/10/26	2	33.60	0	0.00	32.10	2	13,497	0.01%
2018/10/25	2	33.05	0	0.00	33.50	2	13,365	0.01%
2018/10/24	1	33.40	0	0.00	33.55	1	13,288	0.01%
2018/10/23	1	34.80	1	35.65	34.00	0	13,176	0.00%
2018/10/22	1	36.20	0	0.00	36.35	1	12,958	0.01%
2018/10/19	5	36.53	0	0.00	36.25	5	13,203	0.04%
2018/10/15	0	0.00	1	38.30	38.10	-1	13,344	-0.01%
2018/10/11	10	38.10	3	38.45	38.15	7	13,503	0.05%
2018/10/09	1	40.00	10	40.00	39.55	-9	13,264	-0.07%
2018/10/05	5	39.20	0	0.00	40.15	5	13,094	0.04%
2018/10/04	5	39.50	0	0.00	39.70	5	12,987	0.04%
2018/09/28	0	0.00	1	40.90	41.50	-1	12,967	-0.01%
2018/09/27	0	0.00	12	40.17	40.55	-12	12,655	-0.09%
2018/09/26	5	39.45	5	39.90	39.60	0	12,455	0.00%
2018/09/25	11	40.10	0	0.00	40.00	11	12,385	0.09%
2018/09/21	4	40.09	15	40.92	41.25	-11	12,178	-0.09%
2018/09/14	0	0.00	5	38.20	37.80	-5	11,333	-0.04%
2018/09/13	2	36.63	0	0.00	37.00	2	11,114	0.02%
2018/09/11	7	36.15	2	36.05	36.10	5	10,759	0.05%
2018/09/10	7	38.79	2.5	38.50	38.40	4.5	10,261	0.04%
2018/09/07	0	0.00	2	40.05	39.90	-2	10,150	-0.02%
2018/09/06	5	40.10	0.8	39.85	39.90	4.2	10,134	0.04%
2018/09/05	3	40.80	0	0.00	40.45	3	10,048	0.03%
2018/09/04	1	41.30	0	0.00	41.10	1	10,051	0.01%
2018/09/03	1	41.05	0	0.00	40.80	1	9,914	0.01%
2018/08/31	1	41.75	0	0.00	41.85	1	9,866	0.01%
2018/08/30	0	0.00	1	41.80	41.95	-1	9,720	-0.01%
2018/08/29	0	0.00	2	45.35	45.40	-2	9,464	-0.02%
2018/08/22	0	0.00	6	44.85	44.80	-6	9,544	-0.06%
2018/08/20	0	0.00	3	44.28	44.35	-3	9,518	-0.03%
2018/08/17	0	0.00	1	44.15	44.25	-1	9,440	-0.01%
2018/08/08	0	0.00	2	42.00	42.15	-2	8,824	-0.02%
2018/08/06	0	0.00	1	41.00	41.00	-1	8,836	-0.01%
2018/08/03	0	0.00	2	41.30	40.80	-2	8,786	-0.02%
2018/08/01	0	0.00	1	41.50	41.40	-1	8,858	-0.01%
2018/07/30	1	41.55	0	0.00	41.50	1	8,829	0.01%
2018/07/27	0	0.00	1	41.10	40.60	-1	8,790	-0.01%
2018/07/26	0	0.00	2	41.28	41.75	-2	8,832	-0.02%
2018/07/13	0	0.00	1	35.95	36.00	-1	8,912	-0.01%
2018/07/10	0	0.00	6	35.79	36.10	-6	8,773	-0.07%
2018/07/09	0	0.00	3	35.08	35.25	-3	8,605	-0.03%
2018/07/04	0	0.00	1	34.70	34.65	-1	8,404	-0.01%
2018/07/03	2	34.00	1	34.15	34.50	1	8,446	0.01%
2018/07/02	0	0.00	12	33.95	34.00	-12	8,281	-0.14%
2018/06/26	0	0.00	1	32.95	33.20	-1	7,883	-0.01%
2018/06/25	1	32.70	0	0.00	32.75	1	7,756	0.01%
2018/06/22	0	0.00	1	33.95	33.70	-1	7,675	-0.01%
2018/06/20	1	32.10	0	0.00	33.10	1	7,454	0.01%
2018/06/19	1	32.75	0	0.00	32.65	1	7,326	0.01%
2018/06/13	0	0.00	1	33.90	33.65	-1	7,095	-0.01%
2018/06/12	12	33.40	1	33.40	33.60	11	7,165	0.15%
2018/06/07	0	0.00	12	34.00	34.30	-12	7,163	-0.17%
2018/06/06	1	33.90	0	0.00	34.10	1	7,263	0.01%
2018/06/04	0	0.00	1	33.90	34.65	-1	7,259	-0.01%
2018/05/31	12	32.30	0	0.00	33.05	12	7,103	0.17%
2018/05/29	5	32.90	0.5	32.85	32.85	4.5	6,702	0.07%
2018/05/25	0	0.00	1	33.45	33.55	-1	6,710	-0.01%
2018/05/21	0	0.00	1	35.50	35.25	-1	6,581	-0.02%
2018/05/18	0	0.00	9	34.92	35.05	-9	6,508	-0.14%
2018/05/17	1	34.10	2.1	33.76	34.10	-1.1	6,387	-0.02%
2018/05/10	0	0.00	4	33.14	33.00	-4	6,005	-0.07%
2018/05/09	0	0.00	11	32.51	32.40	-11	5,826	-0.19%
2018/05/08	0	0.00	1	32.00	32.40	-1	5,741	-0.02%
2018/05/07	0	0.00	11	32.14	31.50	-11	5,623	-0.20%
2018/05/03	10	31.00	0	0.00	31.00	10	5,440	0.18%
2018/05/02	0	0.00	5	32.28	32.05	-5	5,299	-0.09%
2018/04/30	0	0.00	1	32.25	31.75	-1	5,080	-0.02%
2018/04/27	0.2	31.60	0	0.00	31.75	0.2	4,954	0.00%
2018/04/26	0.1	31.15	11	31.78	31.30	-10.9	4,875	-0.22%
2018/04/25	0	0.00	2	30.75	30.70	-2	4,731	-0.04%
2018/04/24	2	31.58	2	31.43	30.90	0	4,645	0.00%
2018/04/23	0	0.00	3	31.02	30.95	-3	4,479	-0.07%
2018/04/20	0.1	30.25	2	30.58	30.40	-1.9	4,408	-0.04%
2018/04/19	0	0.00	2	29.93	30.15	-2	4,378	-0.05%
2018/04/18	0	0.00	1	29.15	29.20	-1	4,376	-0.02%
2018/04/13	0	0.00	1	29.20	29.15	-1	4,755	-0.02%
2018/04/12	2	28.95	0	0.00	29.10	2	4,922	0.04%
2018/04/11	0.1	29.35	0	0.00	29.40	0.1	5,031	0.00%
2018/04/09	0	0.00	1.2	29.26	29.45	-1.2	5,159	-0.02%
2018/03/30	2	28.20	0	0.00	28.35	2	5,255	0.04%
2018/03/27	2	28.70	0	0.00	28.65	2	5,333	0.04%
2018/03/22	1	29.20	0	0.00	29.30	1	5,431	0.02%
2018/03/16	0	0.00	3	29.17	29.10	-3	5,608	-0.05%
2018/03/12	0	0.00	28	29.29	29.60	-28	5,416	-0.52%
2018/03/07	1	27.70	0	0.00	27.55	1	5,444	0.02%
2018/03/02	1	27.70	0	0.00	27.90	1	5,519	0.02%
2018/02/27	1	28.05	0	0.00	28.40	1	5,431	0.02%
2018/02/23	1	28.30	0	0.00	28.40	1	5,287	0.02%
2018/02/22	10	27.95	0	0.00	28.25	10	5,288	0.19%
2018/02/21	5	28.25	0	0.00	28.35	5	5,291	0.09%
2018/02/12	10	27.20	0	0.00	27.25	10	5,259	0.19%
2018/02/09	1	26.95	0	0.00	27.10	1	5,226	0.02%
2018/02/06	0	0.00	5	27.10	27.20	-5	5,066	-0.10%
2018/01/31	1	29.50	0	0.00	30.05	1	4,782	0.02%
2018/01/18	1	30.65	0	0.00	30.75	1	4,385	0.02%
2018/01/15	0	0.00	1	30.40	30.40	-1	4,140	-0.02%
2018/01/12	0	0.00	8	29.94	30.00	-8	4,067	-0.20%
2018/01/11	0	0.00	3.1	29.75	29.40	-3.1	3,921	-0.08%
2018/01/09	21	30.34	0	0.00	30.40	21	3,655	0.57%
2018/01/08	0	0.00	1	30.20	30.30	-1	3,520	-0.03%
2018/01/05	0	0.00	3	29.25	29.35	-3	3,339	-0.09%
2018/01/04	1	28.70	1	28.55	28.60	0	3,220	0.00%
2018/01/03	0	0.00	2	28.38	28.40	-2	3,145	-0.06%