亞泥 (1102)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
45.45
漲跌
▲0.85
漲幅
+1.91%
成交量
7,287張
產業
上市水泥類股▲0.73%
1233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	45.00	46.00	-4	5,076	-0.08%
2024/05/03	0	0.00	1	44.00	43.95	-1	4,357	-0.02%
2024/04/23	0	0.00	1	43.00	42.90	-1	4,026	-0.02%
2024/04/19	1	41.80	0	0.00	42.00	1	3,948	0.03%
2024/04/18	0	0.00	9	42.04	42.15	-9	3,849	-0.23%
2024/04/11	1	41.80	0	0.00	42.05	1	3,591	0.03%
2024/03/26	0	0.00	2	41.25	41.60	-2	4,133	-0.05%
2024/03/20	1	40.55	0	0.00	40.70	1	5,232	0.02%
2024/02/26	0	0.00	1	40.20	40.25	-1	5,293	-0.02%
2024/02/19	2	40.00	0	0.00	40.15	2	5,608	0.04%
2024/02/02	1	39.90	0	0.00	40.05	1	5,772	0.02%
2024/01/17	5	39.70	0	0.00	39.35	5	6,033	0.08%
2023/12/22	0.1	40.50	0	0.00	40.25	0.1	6,520	0.00%
2023/12/07	0.1	41.70	0	0.00	41.60	0.1	4,710	0.00%
2023/11/15	0	0.00	1	40.65	41.05	-1	4,431	-0.02%
2023/09/20	0	0.00	9	40.30	40.05	-9	6,625	-0.14%
2023/09/18	1	40.25	0	0.00	40.35	1	6,711	0.01%
2023/09/08	1	39.40	0	0.00	39.55	1	6,889	0.01%
2023/09/05	1	40.35	0	0.00	40.35	1	6,830	0.01%
2023/08/22	1	39.40	0	0.00	39.50	1	6,913	0.01%
2023/08/21	1	39.40	0	0.00	39.70	1	6,952	0.01%
2023/08/16	2	39.30	0	0.00	39.25	2	6,944	0.03%
2023/08/15	0	0.00	1	40.15	39.80	-1	6,924	-0.01%
2023/08/14	0	0.00	2	40.10	40.45	-2	6,912	-0.03%
2023/08/11	1	39.95	0	0.00	40.00	1	6,903	0.01%
2023/08/10	1	39.85	2	39.83	40.00	-1	6,895	-0.01%
2023/08/08	1	40.15	0	0.00	40.30	1	6,845	0.01%
2023/08/02	1	39.70	0	0.00	39.75	1	6,645	0.02%
2023/07/25	5	38.80	0	0.00	39.00	5	6,194	0.08%
2023/07/24	2	38.50	0	0.00	38.20	2	5,957	0.03%
2023/07/21	7	39.88	2	39.90	39.15	5	5,687	0.09%
2023/07/19	0	0.00	12	44.10	44.80	-12	4,905	-0.24%
2023/07/13	4	44.00	0	0.00	43.80	4	4,278	0.09%
2023/06/29	0.8	44.65	0	0.00	44.65	0.8	4,155	0.02%
2023/06/07	0.1	44.40	0	0.00	44.40	0.1	4,153	0.00%
2023/05/29	2.1	43.85	0	0.00	43.85	2.1	4,269	0.05%
2023/05/23	0	0.00	2	44.55	44.65	-2	4,285	-0.05%
2023/05/08	3	44.45	0	0.00	44.50	3	4,277	0.07%
2023/03/06	0	0.00	1	44.60	44.50	-1	7,091	-0.01%
2023/02/10	0.1	42.35	0	0.00	42.20	0.1	7,206	0.00%
2023/02/01	0	0.00	1	42.60	42.65	-1	7,219	-0.01%
2022/11/30	0	0.00	1	41.10	41.30	-1	7,043	-0.01%
2022/11/15	5	40.20	0	0.00	40.75	5	7,234	0.07%
2022/10/20	1	37.15	0	0.00	37.10	1	8,030	0.01%
2022/10/17	0	0.00	2	38.00	38.00	-2	8,044	-0.02%
2022/10/06	2	40.10	0	0.00	40.15	2	8,382	0.02%
2022/09/30	0.1	40.00	0	0.00	39.40	0.1	8,299	0.00%
2022/09/28	12	40.80	0	0.00	39.90	12	8,058	0.15%
2022/09/14	0	0.00	12	44.00	44.30	-12	7,263	-0.17%
2022/08/29	0	0.00	5	42.30	42.45	-5	7,381	-0.07%
2022/08/24	1	42.10	0	0.00	42.50	1	7,319	0.01%
2022/08/22	1	42.30	0	0.00	42.75	1	7,368	0.01%
2022/08/18	0	0.00	10	42.55	42.90	-10	7,346	-0.14%
2022/08/02	10	41.15	0	0.00	41.40	10	7,281	0.14%
2022/08/01	0	0.00	2	41.30	41.35	-2	7,234	-0.03%
2022/07/27	1	44.40	0	0.00	44.45	1	6,806	0.01%
2022/07/25	2	44.85	3	44.85	44.90	-1	6,528	-0.02%
2022/07/22	0	0.00	3	44.50	44.85	-3	6,469	-0.05%
2022/07/21	0	0.00	3	44.13	44.50	-3	6,390	-0.05%
2022/07/19	0	0.00	1	44.10	44.10	-1	6,176	-0.02%
2022/07/15	1	43.50	0	0.00	43.00	1	5,991	0.02%
2022/07/13	0	0.00	1	44.10	44.20	-1	5,897	-0.02%
2022/06/29	0	0.00	2	43.90	43.70	-2	5,685	-0.04%
2022/06/23	1	42.95	0	0.00	42.95	1	5,696	0.02%
2022/06/22	2	43.08	2	43.35	43.60	0	5,547	0.00%
2022/06/21	0	0.00	1	43.25	43.05	-1	5,378	-0.02%
2022/06/20	2	42.63	3	42.60	42.40	-1	5,189	-0.02%
2022/06/17	1	42.40	0	0.00	43.45	1	4,975	0.02%
2022/06/16	1	43.10	0	0.00	43.10	1	4,694	0.02%
2022/06/15	4	43.41	0	0.00	43.30	4	4,782	0.08%
2022/06/14	0	0.00	0	43.80	43.65	0	4,824	0.00%
2022/06/13	2	43.70	0	0.00	43.70	2	4,849	0.04%
2022/06/07	1	44.30	0	0.00	44.20	1	4,936	0.02%
2022/06/02	8	44.40	0	0.00	44.40	8	5,039	0.16%
2022/05/27	0	0.00	2	45.10	45.20	-2	4,988	-0.04%
2022/05/26	1	44.60	0	0.00	44.50	1	5,028	0.02%
2022/05/25	3	44.50	0	0.00	44.75	3	5,121	0.06%
2022/05/24	2	44.00	0	0.00	44.00	2	5,152	0.04%
2022/05/19	1	43.90	0	0.00	43.65	1	5,152	0.02%
2022/05/17	1	44.80	0	0.00	44.75	1	5,056	0.02%
2022/05/12	1.1	44.84	0	0.00	44.40	1.1	5,005	0.02%
2022/05/11	1	45.30	0	0.00	45.30	1	4,990	0.02%
2022/05/10	0	0.00	1	45.90	46.15	-1	4,974	-0.02%
2022/04/21	0	0.00	1.2	47.79	47.70	-1.2	4,967	-0.02%
2022/04/15	5	46.80	0	0.00	46.90	5	4,815	0.10%
2022/04/12	1	47.55	0	0.00	47.20	1	4,759	0.02%
2022/04/01	1	48.30	2	48.13	48.00	-1	4,572	-0.02%
2022/03/21	1.1	47.90	0	0.00	48.25	1.1	5,666	0.02%
2022/03/15	1	47.10	0	0.00	47.30	1	5,432	0.02%
2022/03/14	0	0.00	3	47.10	47.20	-3	5,397	-0.06%
2022/03/11	1	46.40	0	0.00	46.70	1	5,384	0.02%
2022/03/08	0.1	44.80	0	0.00	44.85	0.1	5,397	0.00%
2022/02/24	0	0.00	2	45.70	45.55	-2	6,645	-0.03%
2022/02/14	0	0.00	8	45.14	45.30	-8	6,887	-0.12%
2022/01/25	10	44.05	2	44.00	44.15	8	6,725	0.12%
2022/01/19	7	44.49	0	0.00	44.40	7	6,741	0.10%
2022/01/18	1	44.55	0	0.00	44.55	1	6,782	0.01%
2022/01/17	1	44.35	0	0.00	44.40	1	6,779	0.01%
2021/12/30	0	0.00	4	44.25	44.30	-4	7,237	-0.06%
2021/12/28	0	0.00	4	44.20	44.20	-4	7,408	-0.05%
2021/12/23	0	0.00	12	44.30	44.30	-12	7,666	-0.16%
2021/12/20	1	43.60	3	43.60	43.40	-2	7,443	-0.03%
2021/12/17	8	43.01	0	0.00	42.95	8	7,317	0.11%
2021/12/16	2	42.95	0	0.00	42.95	2	6,964	0.03%
2021/12/14	0	0.00	3	43.05	43.05	-3	7,593	-0.04%
2021/12/08	2	43.45	0	0.00	43.50	2	7,912	0.03%
2021/11/30	1	42.80	0	0.00	42.00	1	7,801	0.01%
2021/11/29	0	0.00	15	42.25	42.45	-15	7,648	-0.20%
2021/11/26	4	42.40	1	42.00	42.25	3	7,690	0.04%
2021/11/25	6	42.46	0	0.00	42.35	6	7,640	0.08%
2021/11/24	4	43.54	0	0.00	43.35	4	7,303	0.05%
2021/11/23	3	44.05	1	43.95	44.10	2	7,119	0.03%
2021/11/18	0	0.00	0.2	44.75	44.70	-0.2	6,995	0.00%
2021/11/17	2	44.85	0	0.00	44.90	2	6,971	0.03%
2021/11/16	6	45.01	1	45.15	45.10	5	7,035	0.07%
2021/11/10	5	44.60	0	0.00	44.80	5	7,604	0.07%
2021/11/08	5	44.55	0	0.00	44.90	5	7,761	0.06%
2021/11/04	0	0.00	5	44.50	44.50	-5	7,989	-0.06%
2021/11/02	7	44.49	1	44.50	44.50	6	8,560	0.07%
2021/10/26	1	44.70	0	0.00	44.50	1	11,126	0.01%
2021/10/18	0	0.00	1	45.55	45.45	-1	11,571	-0.01%
2021/09/29	0	0.00	5	45.35	45.80	-5	12,769	-0.04%
2021/09/27	0	0.00	1	46.45	46.45	-1	12,777	-0.01%
2021/09/22	1	44.90	5	44.70	45.60	-4	12,728	-0.03%
2021/09/17	3	45.23	0	0.00	45.00	3	12,631	0.02%
2021/09/15	1	46.30	0	0.00	46.35	1	12,235	0.01%
2021/09/13	0	45.90	5	45.37	45.90	-5	12,543	-0.04%
2021/09/10	0	0.00	1	44.85	44.95	-1	12,540	-0.01%
2021/09/02	10	45.30	0	0.00	44.85	10	12,909	0.08%
2021/09/01	1	44.80	0	0.00	45.65	1	12,873	0.01%
2021/08/30	5	44.50	0	0.00	44.70	5	12,887	0.04%
2021/08/27	2	44.05	0	0.00	44.20	2	12,958	0.02%
2021/08/25	2	43.95	0	0.00	43.95	2	13,179	0.02%
2021/08/20	1	43.00	0	0.00	43.00	1	13,560	0.01%
2021/08/17	5	43.94	0	0.00	43.75	5	13,358	0.04%
2021/08/10	3	45.60	0	0.00	45.55	3	13,322	0.02%
2021/08/09	4.1	45.72	0	0.00	45.85	4.1	13,401	0.03%
2021/08/06	5	46.15	0	0.00	46.05	5	13,317	0.04%
2021/08/05	2	46.23	0	0.00	46.35	2	13,269	0.02%
2021/08/04	2	52.30	0	0.00	51.90	2	12,479	0.02%
2021/08/03	0.1	52.00	0	0.00	52.10	0.1	12,408	0.00%
2021/07/30	5	51.84	0	0.00	51.80	5	11,948	0.04%
2021/07/28	1	52.10	10	53.20	52.10	-9	11,887	-0.08%
2021/07/27	0	0.00	2	53.00	53.00	-2	11,895	-0.02%
2021/07/16	0	0.00	6	51.90	52.00	-6	13,083	-0.05%
2021/07/13	0	0.00	2	52.40	52.60	-2	13,914	-0.01%
2021/07/09	6	52.90	0	0.00	52.80	6	14,021	0.04%
2021/07/08	8	52.60	0	0.00	53.00	8	13,910	0.06%
2021/06/30	0	0.00	2	50.80	50.70	-2	13,613	-0.01%
2021/06/25	2	51.00	0	0.00	50.60	2	13,714	0.01%
2021/06/24	2	50.70	0	0.00	50.30	2	13,678	0.01%
2021/06/07	2	50.70	0	0.00	51.10	2	12,983	0.02%
2021/06/04	1	51.90	1	51.40	51.40	0	12,861	0.00%
2021/06/02	0	0.00	1	51.90	51.90	-1	12,694	-0.01%
2021/05/31	0	0.00	2	51.80	51.90	-2	12,498	-0.02%
2021/05/28	1	50.40	0	0.00	50.40	1	12,277	0.01%
2021/05/27	1	49.85	0	0.00	50.20	1	12,195	0.01%
2021/05/26	3	49.95	0	0.00	50.10	3	12,238	0.02%
2021/05/21	0	0.00	1	52.20	50.60	-1	12,257	-0.01%
2021/05/18	0	0.00	1	49.00	49.95	-1	12,155	-0.01%
2021/05/12	1.1	48.85	0	0.00	48.55	1.1	11,431	0.01%
2021/05/11	0.1	50.80	0	0.00	50.10	0.1	10,915	0.00%
2021/05/03	1	49.80	0	0.00	49.60	1	9,910	0.01%
2021/04/23	1.1	50.41	0	0.00	50.20	1.1	9,403	0.01%
2021/04/22	1.1	53.16	1	53.00	51.60	0.1	9,290	0.00%
2021/04/20	1	50.80	0	0.00	50.70	1	8,278	0.01%
2021/04/16	0	0.00	1	48.35	48.95	-1	7,718	-0.01%
2021/04/15	0	0.00	1	48.25	48.30	-1	7,601	-0.01%
2021/04/08	2	46.88	0	0.00	46.90	2	6,896	0.03%
2021/04/06	0	0.00	6	46.95	47.10	-6	6,824	-0.09%
2021/03/25	0	0.00	1	45.90	46.00	-1	6,283	-0.02%
2021/03/24	0	0.00	1	45.80	45.90	-1	6,329	-0.02%
2021/03/22	0	0.00	1	45.40	45.80	-1	6,406	-0.02%
2021/03/19	1	43.90	0	0.00	44.40	1	6,194	0.02%
2021/03/18	0	0.00	2	44.25	44.35	-2	6,098	-0.03%
2021/03/15	1	43.75	0	0.00	43.75	1	6,023	0.02%
2021/02/24	0	0.00	2	42.95	43.00	-2	5,775	-0.03%
2021/02/23	0	0.00	1	43.00	43.00	-1	5,737	-0.02%
2021/02/05	0	0.00	1	40.85	40.90	-1	5,433	-0.02%
2021/01/28	1	40.25	0	0.00	40.35	1	5,566	0.02%
2021/01/27	1	40.55	1	40.60	40.50	0	5,512	0.00%
2021/01/21	0.5	41.10	0	0.00	41.05	0.5	5,465	0.01%
2021/01/20	1	41.15	0	0.00	41.45	1	5,505	0.02%
2021/01/15	2	41.95	1	42.00	41.80	1	5,318	0.02%
2021/01/11	1	43.05	0	0.00	43.25	1	5,241	0.02%
2020/12/29	0	0.00	1	43.15	43.20	-1	5,246	-0.02%
2020/12/28	0	0.00	3	43.05	43.05	-3	5,247	-0.06%
2020/12/24	1	42.40	7	42.45	42.30	-6	5,243	-0.11%
2020/12/23	1	42.60	0	0.00	42.25	1	5,206	0.02%
2020/12/22	2	42.80	0	0.00	42.70	2	5,163	0.04%
2020/12/18	0	0.00	12	42.80	42.50	-12	5,168	-0.23%
2020/12/11	0	0.00	1	43.35	43.10	-1	5,063	-0.02%
2020/12/04	1	43.95	0	0.00	43.95	1	5,006	0.02%
2020/11/30	0	0.00	1	44.00	43.30	-1	5,032	-0.02%
2020/11/20	1	43.90	0	0.00	44.10	1	5,174	0.02%
2020/11/16	0	0.00	1	43.90	43.95	-1	5,341	-0.02%
2020/11/12	1	43.40	0	0.00	43.70	1	5,598	0.02%
2020/11/11	0	0.00	2	43.65	43.65	-2	5,728	-0.03%
2020/11/05	0	0.00	1	42.00	42.00	-1	5,762	-0.02%
2020/10/27	0	0.00	5	41.30	41.25	-5	6,134	-0.08%
2020/10/15	0.5	40.50	0	0.00	40.40	0.5	7,855	0.01%
2020/10/14	1	40.40	0	0.00	40.30	1	8,023	0.01%
2020/10/08	10	40.90	0	0.00	41.10	10	8,409	0.12%
2020/09/30	1	41.75	0	0.00	41.50	1	8,892	0.01%
2020/09/29	0	0.00	1	41.50	41.35	-1	9,023	-0.01%
2020/09/24	1	40.30	0	0.00	40.20	1	9,298	0.01%
2020/09/23	1	41.15	0	0.00	41.30	1	9,321	0.01%
2020/09/17	1	42.60	0	0.00	42.40	1	9,619	0.01%
2020/09/03	1	42.20	0	0.00	41.75	1	10,357	0.01%
2020/09/01	2	42.00	0	0.00	42.00	2	10,269	0.02%
2020/08/26	2	42.85	0	0.00	42.85	2	10,358	0.02%
2020/08/25	0	0.00	2	43.30	43.35	-2	10,359	-0.02%
2020/08/20	2	41.88	2	42.20	42.25	0	10,332	0.00%
2020/08/18	0	0.00	1	43.30	43.30	-1	10,122	-0.01%
2020/08/14	1	41.65	0	0.00	41.50	1	9,800	0.01%
2020/08/12	0	0.00	5	40.75	40.75	-5	9,859	-0.05%
2020/08/10	1	41.10	0	0.00	41.20	1	9,901	0.01%
2020/08/05	2	40.95	0	0.00	40.85	2	9,848	0.02%
2020/08/03	1	40.05	0	0.00	40.00	1	9,814	0.01%
2020/07/29	1	39.65	0	0.00	39.65	1	9,649	0.01%
2020/07/28	5	40.20	0	0.00	39.80	5	9,557	0.05%
2020/07/27	2	41.10	0	0.00	40.70	2	9,504	0.02%
2020/07/23	2	42.00	0	0.00	41.90	2	9,392	0.02%
2020/07/21	2	46.60	0	0.00	46.45	2	8,589	0.02%
2020/07/14	0	0.00	2	46.65	46.50	-2	7,886	-0.03%
2020/07/10	2	46.30	0	0.00	46.30	2	7,797	0.03%
2020/07/09	0	0.00	3	46.25	46.05	-3	7,768	-0.04%
2020/07/08	0	0.00	2	45.90	45.80	-2	7,614	-0.03%
2020/07/02	2	44.55	0	0.00	44.50	2	7,713	0.03%
2020/06/18	0	0.00	0	43.50	43.35	0	7,514	0.00%
2020/06/17	0	43.40	1	43.40	43.40	-0.9	7,581	-0.01%
2020/06/12	1	43.90	0	0.00	44.05	1	7,882	0.01%
2020/06/04	0	0.00	2	44.90	44.70	-2	8,734	-0.02%
2020/05/28	1	43.45	0	0.00	43.25	1	8,961	0.01%
2020/05/21	0	0.00	0.7	43.90	44.00	-0.7	9,627	-0.01%
2020/05/19	0	0.00	1	44.05	44.05	-1	9,682	-0.01%
2020/05/14	3	43.85	0	0.00	43.80	3	9,578	0.03%
2020/05/13	0	0.00	1	43.90	43.95	-1	9,613	-0.01%
2020/05/08	0	0.00	3	44.00	44.00	-3	9,653	-0.03%
2020/05/07	1	43.65	0	0.00	43.60	1	9,620	0.01%
2020/05/06	1	43.20	1	43.75	43.45	0	9,674	0.00%
2020/05/05	1	43.60	0	0.00	43.80	1	9,701	0.01%
2020/04/30	2	43.60	0	0.00	43.90	2	9,867	0.02%
2020/04/28	0	0.00	1	42.10	42.05	-1	10,132	-0.01%
2020/04/10	0	0.00	1	42.05	42.15	-1	10,379	-0.01%
2020/04/08	1	42.15	0	0.00	42.00	1	10,466	0.01%
2020/04/06	0	0.00	1	39.00	39.05	-1	10,324	-0.01%
2020/04/01	10	38.60	0	0.00	38.60	10	10,306	0.10%
2020/03/30	10	38.51	0	0.00	39.10	10	10,235	0.10%
2020/03/20	1	36.60	0	0.00	39.20	1	10,520	0.01%
2020/03/11	0	0.00	20	42.55	42.55	-20	9,859	-0.20%
2020/03/10	20	42.10	0	0.00	42.00	20	9,779	0.20%
2020/03/05	2	43.60	0	0.00	43.55	2	9,738	0.02%
2020/02/19	0	0.00	0.5	47.20	47.20	-0.5	9,635	-0.01%
2020/01/13	2	48.75	0	0.00	48.95	2	9,156	0.02%
2020/01/09	0	0.00	2	48.90	48.95	-2	9,330	-0.02%
2019/12/30	2	48.20	0	0.00	48.15	2	8,980	0.02%
2019/12/26	2	47.15	0	0.00	47.30	2	8,806	0.02%
2019/12/17	0	0.00	2	47.35	47.65	-2	8,245	-0.02%
2019/12/16	2	47.20	0	0.00	47.15	2	8,209	0.02%
2019/12/13	0	0.00	5	47.20	47.40	-5	8,195	-0.06%
2019/12/09	5	46.50	0	0.00	46.35	5	7,881	0.06%
2019/12/06	0	0.00	2	46.25	46.45	-2	7,852	-0.03%
2019/11/26	0	0.00	4	46.51	46.10	-4	7,779	-0.05%
2019/11/25	0	0.00	1	46.45	46.15	-1	7,539	-0.01%
2019/11/22	1	46.00	0	0.00	46.45	1	7,549	0.01%
2019/11/21	2	46.20	0	0.00	46.15	2	7,518	0.03%
2019/11/20	0	0.00	6	46.23	46.20	-6	7,419	-0.08%
2019/11/15	1	44.00	8	44.35	44.75	-7	6,977	-0.10%
2019/11/14	0	0.00	2	43.50	43.30	-2	6,850	-0.03%
2019/11/11	0	0.00	1	42.85	42.80	-1	7,016	-0.01%
2019/11/08	0	0.00	2	43.30	43.30	-2	7,025	-0.03%
2019/11/06	1	43.30	0	0.00	43.10	1	7,102	0.01%
2019/10/21	5	44.25	6	43.97	44.20	-1	7,765	-0.01%
2019/10/18	0	0.00	2	43.85	43.50	-2	7,825	-0.03%
2019/10/17	0	0.00	4	43.38	43.40	-4	7,793	-0.05%
2019/10/04	6	42.03	1	41.95	42.05	5	8,578	0.06%
2019/09/27	0	0.00	0.6	43.20	43.30	-0.6	8,663	-0.01%
2019/09/26	2	43.30	0	0.00	43.45	2	8,722	0.02%
2019/09/23	2	43.30	0	0.00	43.15	2	8,802	0.02%
2019/09/19	1	43.65	0	0.00	43.60	1	8,840	0.01%
2019/09/17	1	44.30	0	0.00	44.00	1	8,786	0.01%
2019/09/16	0	0.00	1	44.65	44.25	-1	8,897	-0.01%
2019/09/12	0	0.00	6	44.15	43.80	-6	8,903	-0.07%
2019/09/11	1	43.30	0	0.00	43.65	1	8,937	0.01%
2019/09/09	0	0.00	5	44.44	44.50	-5	8,836	-0.06%
2019/09/06	0	0.00	3	44.20	43.85	-3	8,824	-0.03%
2019/09/05	6	44.30	0	0.00	44.05	6	8,838	0.07%
2019/09/02	3	43.55	0	0.00	43.65	3	8,847	0.03%
2019/08/16	0	0.00	4	42.58	42.70	-4	9,224	-0.04%
2019/08/15	3	42.35	1	42.00	41.80	2	9,144	0.02%
2019/08/12	2	41.05	1	41.15	41.00	1	9,418	0.01%
2019/08/07	1	40.60	0	0.00	40.45	1	9,608	0.01%
2019/07/26	2	42.00	0	0.00	42.25	2	9,296	0.02%
2019/07/25	6	42.02	0	0.00	42.10	6	9,293	0.06%
2019/07/24	5	43.15	0	0.00	42.90	5	9,150	0.05%
2019/07/23	3	46.70	0	0.00	46.80	3	8,840	0.03%
2019/07/22	9	46.47	0	0.00	46.35	9	8,623	0.10%
2019/07/19	0	0.00	1	46.20	46.20	-1	8,487	-0.01%
2019/07/12	1	46.45	2	46.35	46.10	-1	8,407	-0.01%
2019/07/05	0	0.00	1	48.35	48.45	-1	7,877	-0.01%
2019/07/04	0	0.00	3	47.83	47.60	-3	7,931	-0.04%
2019/06/24	0	0.00	3	47.35	47.45	-3	8,370	-0.04%
2019/06/05	0	0.00	2	45.50	45.65	-2	9,188	-0.02%
2019/06/03	2	45.35	0	0.00	45.50	2	9,094	0.02%
2019/05/29	0	0.00	1	43.70	43.85	-1	8,859	-0.01%
2019/05/23	0	0.00	3	44.00	43.90	-3	8,963	-0.03%
2019/05/21	3	44.30	0	0.00	44.40	3	9,103	0.03%
2019/05/20	3	43.87	0	0.00	44.00	3	8,995	0.03%
2019/05/17	1	43.80	1	43.65	43.75	0	8,910	0.00%
2019/05/16	0	0.00	2	42.55	42.65	-2	8,716	-0.02%
2019/05/07	2	41.85	0	0.00	42.10	2	8,984	0.02%
2019/04/16	0	0.00	1	41.50	41.75	-1	9,363	-0.01%
2019/04/02	0	0.00	1	41.05	41.25	-1	8,939	-0.01%
2019/03/27	5	39.32	4	39.29	39.40	1	8,400	0.01%
2019/03/26	1	39.45	1	39.70	40.00	0	8,306	0.00%
2019/03/25	2	39.38	2	39.73	40.00	0	8,302	0.00%
2019/03/22	4	40.05	0	0.00	39.50	4	8,312	0.05%
2019/03/12	0	0.00	1	38.25	38.35	-1	7,498	-0.01%
2019/03/11	1	37.60	0	0.00	37.95	1	7,762	0.01%
2019/03/06	15	38.12	15	38.38	38.40	0	8,188	0.00%
2019/03/05	0	0.00	1	38.30	38.20	-1	8,215	-0.01%
2019/02/25	40	38.28	40	37.98	37.85	0	8,173	0.00%
2019/02/22	5	38.50	5	38.50	38.85	0	8,063	0.00%
2019/02/21	10	38.15	10	38.68	38.85	0	8,021	0.00%
2019/02/14	10	37.70	10	38.07	38.00	0	7,890	0.00%
2019/02/12	0	0.00	1	37.00	37.30	-1	7,742	-0.01%
2019/02/11	1	36.45	0	0.00	36.45	1	7,717	0.01%
2019/01/30	1	35.80	1	36.60	36.45	0	7,672	0.00%
2019/01/29	1	35.40	1	35.95	36.00	0	7,644	0.00%
2019/01/21	2	35.80	2	36.08	36.15	0	8,631	0.00%
2019/01/18	0	0.00	1	35.80	36.15	-1	8,858	-0.01%
2019/01/17	1	35.50	0	0.00	35.70	1	8,937	0.01%
2018/12/20	0	0.00	1	34.30	34.30	-1	10,769	-0.01%
2018/12/12	0	0.00	3	33.05	33.15	-3	11,819	-0.03%
2018/12/04	1	34.00	0	0.00	33.85	1	13,328	0.01%
2018/11/30	0	0.00	1	33.45	33.70	-1	12,980	-0.01%
2018/11/29	1	33.00	0	0.00	32.65	1	12,808	0.01%
2018/10/23	0	0.00	2	34.00	34.00	-2	13,176	-0.02%
2018/10/19	2	36.25	0	0.00	36.25	2	13,203	0.02%
2018/08/29	0	0.00	1	45.10	45.40	-1	9,464	-0.01%
2018/08/28	1	44.80	0	0.00	44.85	1	9,363	0.01%
2018/08/21	0	0.00	1	44.25	44.85	-1	9,568	-0.01%
2018/08/20	0	0.00	1	44.00	44.35	-1	9,518	-0.01%
2018/08/17	0	0.00	5.3	44.29	44.25	-5.3	9,440	-0.06%
2018/08/14	1	43.05	26	42.94	44.10	-25	9,033	-0.28%
2018/08/13	0	0.00	10	42.31	42.10	-10	8,677	-0.12%
2018/08/09	0	0.00	4	42.18	41.55	-4	8,761	-0.05%
2018/08/08	1	42.00	6	42.17	42.15	-5	8,824	-0.06%
2018/08/01	0	0.00	13	42.06	41.40	-13	8,858	-0.15%
2018/07/31	0	0.00	1	40.80	40.80	-1	8,793	-0.01%
2018/07/30	0	0.00	4	41.58	41.50	-4	8,829	-0.05%
2018/07/27	1	41.20	0	0.00	40.60	1	8,790	0.01%
2018/07/26	0	0.00	4	41.35	41.75	-4	8,832	-0.05%
2018/07/19	5	37.55	0	0.00	37.75	5	8,709	0.06%
2018/07/13	0	0.00	5	35.90	36.00	-5	8,912	-0.06%
2018/07/09	0	0.00	2	35.05	35.25	-2	8,605	-0.02%
2018/05/14	0	0.00	2	33.30	33.95	-2	6,106	-0.03%
2018/05/11	0	0.00	3	32.90	33.00	-3	6,018	-0.05%
2018/05/10	3	33.30	1	33.25	33.00	2	6,005	0.03%
2018/05/09	0	0.00	3	32.52	32.40	-3	5,826	-0.05%
2018/05/08	0	0.00	5	32.03	32.40	-5	5,741	-0.09%
2018/05/02	0	0.00	5	32.40	32.05	-5	5,299	-0.09%
2018/04/27	0	0.00	3	31.85	31.75	-3	4,954	-0.06%
2018/04/26	0	0.00	11	31.77	31.30	-11	4,875	-0.23%
2018/04/25	5	30.90	0	0.00	30.70	5	4,731	0.11%
2018/04/19	0	0.00	3	30.03	30.15	-3	4,378	-0.07%
2018/03/29	1	28.00	0	0.00	28.10	1	5,283	0.02%
2018/03/28	1	28.50	0	0.00	28.40	1	5,284	0.02%
2018/03/12	0	0.00	55	29.22	29.60	-55	5,416	-1.02%
2018/02/08	15	27.75	0	0.00	27.70	15	5,165	0.29%
2018/02/07	40	28.28	0	0.00	27.40	40	5,167	0.77%
2018/01/26	0	0.00	1	30.45	30.30	-1	4,648	-0.02%
2018/01/24	1	29.90	0	0.00	30.00	1	4,562	0.02%
2018/01/11	1	29.75	0	0.00	29.40	1	3,921	0.03%
2018/01/09	0	0.00	15	30.35	30.40	-15	3,655	-0.41%
2018/01/08	15	29.85	5	30.15	30.30	10	3,520	0.28%
2018/01/05	5	29.20	1	29.20	29.35	4	3,339	0.12%
2018/01/04	0	0.00	1	28.90	28.60	-1	3,220	-0.03%
2018/01/03	0	0.00	30	28.28	28.40	-30	3,145	-0.95%