亞泥 (1102)-永興-台中券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.30
漲幅
-0.68%
成交量
5,830張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	44.40	44.50	-3	4,514	-0.07%
2024/05/03	0	0.00	6	44.00	43.95	-6	4,357	-0.14%
2024/04/29	1	43.30	4	43.35	43.60	-3	4,094	-0.07%
2024/04/26	0	0.00	1	42.90	42.75	-1	3,985	-0.03%
2024/04/23	0	0.00	3	42.90	42.90	-3	4,026	-0.07%
2024/04/22	0	0.00	4	42.50	42.70	-4	4,025	-0.10%
2024/04/16	1	41.80	0	0.00	41.40	1	3,746	0.03%
2024/04/11	0	0.00	1	41.85	42.05	-1	3,591	-0.03%
2024/04/10	4	42.41	0	0.00	42.50	4	3,572	0.11%
2024/03/26	0	0.00	1	41.50	41.60	-1	4,133	-0.02%
2024/03/21	0	0.00	4	41.18	41.35	-4	5,023	-0.08%
2024/03/20	0	0.00	1	41.00	40.70	-1	5,232	-0.02%
2024/03/19	2	40.75	0	0.00	40.55	2	5,272	0.04%
2024/03/18	0	0.00	3	41.32	41.10	-3	5,280	-0.06%
2024/03/14	0	0.00	4.7	41.00	41.15	-4.7	5,220	-0.09%
2024/03/11	2	40.30	0	0.00	40.40	2	5,111	0.04%
2024/02/29	0	0.00	5	40.30	40.45	-5	5,327	-0.09%
2024/02/05	1	39.60	0	0.00	39.45	1	5,791	0.02%
2024/02/01	0	0.00	10	39.95	40.05	-10	5,808	-0.17%
2024/01/25	5	39.85	0	0.00	40.00	5	5,901	0.08%
2024/01/18	2	39.35	0	0.00	39.30	2	6,045	0.03%
2024/01/17	1	39.70	0	0.00	39.35	1	6,033	0.02%
2024/01/16	1	40.05	0	0.00	39.95	1	5,978	0.02%
2024/01/11	1	40.70	0	0.00	40.80	1	6,041	0.02%
2024/01/03	1	40.65	0	0.00	40.65	1	6,606	0.02%
2023/12/28	0	0.00	1	41.30	41.25	-1	6,531	-0.02%
2023/12/25	1	40.60	0	0.00	40.75	1	6,540	0.02%
2023/12/22	2	40.45	0	0.00	40.25	2	6,520	0.03%
2023/12/21	2	40.40	0	0.00	40.30	2	6,334	0.03%
2023/12/19	7	41.06	0	0.00	40.80	7	5,703	0.12%
2023/12/14	0	0.00	3	42.52	42.30	-3	4,873	-0.06%
2023/12/13	0	0.00	2	42.25	42.25	-2	4,772	-0.04%
2023/12/12	0	0.00	1	42.10	42.15	-1	4,768	-0.02%
2023/12/07	2	41.85	0	0.00	41.60	2	4,710	0.04%
2023/11/27	0	0.00	1	41.95	41.80	-1	4,574	-0.02%
2023/11/22	1	41.75	0	0.00	41.60	1	4,626	0.02%
2023/11/20	0	0.00	1	41.40	41.35	-1	4,602	-0.02%
2023/11/16	0	0.00	6	41.54	41.50	-6	4,510	-0.13%
2023/11/15	0	0.00	2	41.15	41.05	-2	4,431	-0.05%
2023/11/03	1	40.15	0	0.00	40.25	1	4,460	0.02%
2023/11/02	0	0.00	1	40.30	40.00	-1	4,497	-0.02%
2023/10/30	0	0.00	1	40.00	40.10	-1	4,675	-0.02%
2023/10/18	2.6	39.25	0	0.00	39.05	2.6	5,756	0.05%
2023/10/06	0	0.00	1	39.55	39.90	-1	6,532	-0.02%
2023/10/05	1	39.10	0	0.00	39.35	1	6,550	0.02%
2023/10/02	2	39.53	0	0.00	39.50	2	6,557	0.03%
2023/09/28	1	39.90	0	0.00	39.75	1	6,572	0.02%
2023/09/21	5	39.85	0	0.00	39.65	5	6,649	0.08%
2023/09/01	0	0.00	11	40.20	40.30	-11	6,924	-0.16%
2023/08/28	0	0.00	0.1	39.95	40.00	-0.1	6,858	0.00%
2023/08/23	2	39.65	0	0.00	39.80	2	6,882	0.03%
2023/08/22	3	39.40	0	0.00	39.50	3	6,913	0.04%
2023/08/21	2	39.60	0	0.00	39.70	2	6,952	0.03%
2023/08/18	3	39.05	0	0.00	39.10	3	6,956	0.04%
2023/08/17	3	39.20	0	0.00	39.30	3	6,973	0.04%
2023/08/16	5	39.30	0	0.00	39.25	5	6,944	0.07%
2023/08/15	2	39.90	0	0.00	39.80	2	6,924	0.03%
2023/08/14	2	39.95	0	0.00	40.45	2	6,912	0.03%
2023/08/11	5	39.93	0	0.00	40.00	5	6,903	0.07%
2023/08/10	2	39.85	0	0.00	40.00	2	6,895	0.03%
2023/08/09	3.1	39.97	0	0.00	40.20	3.1	6,878	0.05%
2023/08/07	1	40.30	0	0.00	40.55	1	6,803	0.01%
2023/08/02	3	39.80	0	0.00	39.75	3	6,645	0.05%
2023/08/01	2	40.00	0	0.00	40.00	2	6,630	0.03%
2023/07/28	1	39.90	0.2	40.15	40.10	0.8	6,533	0.01%
2023/07/26	0	0.00	1	40.55	40.10	-1	6,364	-0.02%
2023/07/25	1	38.75	0	0.00	39.00	1	6,194	0.02%
2023/07/24	4	38.50	0	0.00	38.20	4	5,957	0.07%
2023/07/21	11	40.01	0	0.00	39.15	11	5,687	0.19%
2023/07/20	12	40.67	0	0.00	40.50	12	5,406	0.22%
2023/07/19	3	43.78	6	44.18	44.80	-3	4,905	-0.06%
2023/07/07	1	43.60	1	44.00	43.95	0	4,262	0.00%
2023/06/30	0	0.00	0.3	44.70	44.40	-0.3	4,174	-0.01%
2023/06/29	0	0.00	0.6	44.70	44.65	-0.6	4,155	-0.01%
2023/06/27	0	0.00	1	44.30	44.30	-1	4,159	-0.02%
2023/06/16	1	44.15	0	0.00	43.95	1	4,021	0.02%
2023/06/15	0	0.00	2	44.00	43.90	-2	3,933	-0.05%
2023/06/14	1	43.90	0	0.00	44.00	1	4,073	0.02%
2023/06/13	1	44.05	1	44.05	44.00	0	4,061	0.00%
2023/06/12	0	0.00	1	44.25	44.35	-1	4,045	-0.02%
2023/06/09	1	44.65	0	0.00	44.60	1	4,078	0.02%
2023/06/06	0	0.00	1	44.65	44.60	-1	4,132	-0.02%
2023/05/31	0	0.00	10	44.25	43.95	-10	4,293	-0.23%
2023/05/29	2	43.85	0	0.00	43.85	2	4,269	0.05%
2023/05/23	1	44.55	0	0.00	44.65	1	4,285	0.02%
2023/05/04	0	0.00	1	44.40	44.35	-1	4,275	-0.02%
2023/04/21	2	43.70	0	0.00	43.80	2	4,388	0.05%
2023/04/11	0	0.00	1	44.10	44.10	-1	4,439	-0.02%
2023/03/23	1	43.00	0	0.00	43.00	1	7,009	0.01%
2023/03/20	1	42.65	0	0.00	42.70	1	7,146	0.01%
2023/03/08	3	43.05	0.5	44.38	43.25	2.5	7,175	0.03%
2023/03/03	0	0.00	2	44.45	44.35	-2	7,085	-0.03%
2023/02/23	0	0.00	3	44.57	44.50	-3	7,026	-0.04%
2023/02/21	0	0.00	4.5	43.99	44.00	-4.5	7,077	-0.06%
2023/02/20	0	0.00	4	43.69	43.75	-4	7,107	-0.06%
2023/02/17	0	0.00	4	42.85	42.85	-4	7,081	-0.06%
2023/02/14	1	42.30	0	0.00	42.25	1	7,201	0.01%
2023/02/03	0	0.00	21	42.22	42.30	-21	7,239	-0.29%
2023/01/17	4	42.65	1	42.70	42.65	3	7,103	0.04%
2023/01/16	1	42.55	1	42.50	42.60	0	7,080	0.00%
2023/01/12	0	0.00	1	42.00	41.95	-1	7,200	-0.01%
2023/01/10	4	41.80	0	0.00	41.80	4	7,438	0.05%
2023/01/09	0	0.00	8	41.60	41.80	-8	7,539	-0.11%
2022/12/22	0	0.00	1	41.50	41.45	-1	8,088	-0.01%
2022/12/13	0	0.00	1	41.25	41.15	-1	6,429	-0.02%
2022/12/08	2	40.95	0	0.00	41.00	2	6,767	0.03%
2022/12/01	5	41.32	0	0.00	40.80	5	6,996	0.07%
2022/11/29	4	40.95	2	40.35	41.05	2	7,117	0.03%
2022/11/28	2	40.43	0	0.00	40.45	2	7,129	0.03%
2022/11/22	0	0.00	4	40.90	40.95	-4	7,309	-0.05%
2022/11/21	0	0.00	4	41.00	41.05	-4	7,316	-0.05%
2022/11/18	4	41.20	0	0.00	41.25	4	7,332	0.05%
2022/11/17	6	40.65	2	41.25	41.45	4	7,324	0.05%
2022/11/16	2.3	40.78	4	40.50	40.50	-1.7	7,276	-0.02%
2022/11/15	14	40.35	6	39.95	40.75	8	7,234	0.11%
2022/11/14	0	0.00	2.3	40.29	40.60	-2.3	7,216	-0.03%
2022/11/11	6	38.90	0	0.00	39.05	6	7,144	0.08%
2022/11/10	0	0.00	30	38.50	38.55	-30	7,136	-0.42%
2022/11/09	0	0.00	8	38.25	38.50	-8	7,194	-0.11%
2022/11/08	8	38.00	0	0.00	37.95	8	7,211	0.11%
2022/11/07	0	0.00	4	37.45	37.60	-4	7,222	-0.06%
2022/11/04	4	37.00	0	0.00	37.45	4	7,319	0.05%
2022/11/01	0	0.00	4	37.55	37.55	-4	7,264	-0.06%
2022/10/28	4	37.25	0	0.00	37.10	4	7,370	0.05%
2022/10/25	30	37.20	20	36.80	37.15	10	7,472	0.13%
2022/10/24	0	0.00	2	37.90	37.40	-2	7,595	-0.03%
2022/10/21	20	36.95	0	0.00	37.50	20	7,832	0.26%
2022/10/20	6	36.97	0	0.00	37.10	6	8,030	0.07%
2022/10/14	3	38.58	0	0.00	38.45	3	8,050	0.04%
2022/10/05	0	0.00	8	39.90	39.80	-8	8,404	-0.10%
2022/10/03	8	39.08	0	0.00	39.00	8	8,310	0.10%
2022/09/30	3	39.40	0	0.00	39.40	3	8,299	0.04%
2022/09/29	0	39.90	0.5	39.95	40.05	-0.5	8,225	-0.01%
2022/09/28	4	40.23	0	0.00	39.90	4	8,058	0.05%
2022/09/27	3	40.80	0	0.00	40.75	3	7,975	0.04%
2022/09/26	15	41.14	0	0.00	40.95	15	7,925	0.19%
2022/09/23	3	42.43	0	0.00	42.35	3	7,903	0.04%
2022/09/22	1	42.55	0	0.00	43.85	1	7,862	0.01%
2022/09/20	0	0.00	5	44.10	43.95	-5	7,532	-0.07%
2022/09/15	0	0.00	1	44.80	44.85	-1	7,214	-0.01%
2022/09/13	0	0.00	1	44.30	44.45	-1	7,393	-0.01%
2022/09/12	0	0.00	2	44.53	44.10	-2	7,532	-0.03%
2022/09/08	0	0.00	2	43.95	44.05	-2	7,817	-0.03%
2022/09/07	4	43.55	2	43.65	43.75	2	7,844	0.03%
2022/09/06	0	0.00	1	43.20	43.45	-1	7,791	-0.01%
2022/09/05	0	0.00	2	42.95	42.65	-2	7,654	-0.03%
2022/09/02	0	42.45	0	0.00	42.30	0	7,556	0.00%
2022/09/01	5	42.60	0	0.00	42.35	5	7,540	0.07%
2022/08/23	5	42.35	0	0.00	42.55	5	7,368	0.07%
2022/08/18	0	0.00	1	42.75	42.90	-1	7,346	-0.01%
2022/08/17	0	0.00	4	42.70	42.80	-4	7,330	-0.05%
2022/08/16	0	0.00	4	42.30	42.40	-4	7,294	-0.05%
2022/08/05	4	40.78	0	0.00	40.95	4	7,311	0.05%
2022/08/04	10	40.84	0	0.00	40.70	10	7,332	0.14%
2022/08/02	1	40.90	0	0.00	41.40	1	7,281	0.01%
2022/07/29	0	0.00	2	41.15	41.45	-2	7,210	-0.03%
2022/07/28	7	40.66	0	0.00	40.50	7	7,044	0.10%
2022/07/27	0	0.00	20	44.50	44.45	-20	6,806	-0.29%
2022/07/22	0	0.00	1	44.85	44.85	-1	6,469	-0.02%
2022/07/20	0	0.00	1	44.05	44.05	-1	6,250	-0.02%
2022/07/18	0	0.00	3	43.95	43.95	-3	6,026	-0.05%
2022/07/15	1	43.25	0	0.00	43.00	1	5,991	0.02%
2022/07/06	0	0.00	1	44.25	44.10	-1	5,892	-0.02%
2022/07/05	14	44.30	13	44.25	44.30	1	5,883	0.02%
2022/07/01	0	0.00	1	44.30	44.20	-1	5,772	-0.02%
2022/06/28	1	43.70	0	0.00	43.65	1	5,710	0.02%
2022/06/17	2	42.25	1	42.75	43.45	1	4,975	0.02%
2022/06/15	3	43.40	0	0.00	43.30	3	4,782	0.06%
2022/06/14	20	43.65	0	0.00	43.65	20	4,824	0.41%
2022/06/07	1	44.20	0	0.00	44.20	1	4,936	0.02%
2022/05/19	4	43.58	0	0.00	43.65	4	5,152	0.08%
2022/05/16	0	0.00	40	44.88	44.95	-40	5,041	-0.79%
2022/05/13	40	45.05	0	0.00	45.05	40	5,021	0.80%
2022/05/12	9	44.68	20	44.50	44.40	-11	5,005	-0.22%
2022/05/11	4	45.40	0	0.00	45.30	4	4,990	0.08%
2022/05/10	22	46.10	0	0.00	46.15	22	4,974	0.44%
2022/05/09	2	46.50	0	0.00	46.30	2	4,999	0.04%
2022/05/04	0	0.00	10	47.35	47.45	-10	5,089	-0.20%
2022/04/25	10	46.90	0	0.00	46.90	10	5,021	0.20%
2022/04/19	1	46.90	0	0.00	46.95	1	4,868	0.02%
2022/04/18	3	46.47	0	0.00	46.55	3	4,870	0.06%
2022/04/12	2	47.50	10	47.35	47.20	-8	4,759	-0.17%
2022/04/06	0	0.00	2	48.20	48.45	-2	4,635	-0.04%
2022/03/29	0	0.00	12	48.35	48.40	-12	4,595	-0.26%
2022/03/28	2	47.88	0	0.00	48.10	2	4,740	0.04%
2022/03/25	0.2	48.25	1	48.10	48.25	-0.8	4,870	-0.02%
2022/03/23	20	48.05	0	0.00	48.10	20	5,547	0.36%
2022/03/22	0	0.00	2	48.30	48.30	-2	5,665	-0.04%
2022/03/18	1	48.10	0	0.00	47.90	1	5,639	0.02%
2022/03/16	0	0.00	5	47.40	47.60	-5	5,446	-0.09%
2022/03/15	0	0.00	6	47.30	47.30	-6	5,432	-0.11%
2022/03/14	0	0.00	1	47.20	47.20	-1	5,397	-0.02%
2022/03/10	1	46.30	6	46.36	46.45	-5	5,401	-0.09%
2022/03/09	0	0.00	1	45.90	45.95	-1	5,381	-0.02%
2022/02/23	5	45.80	0	0.00	45.90	5	6,620	0.08%
2022/02/21	5	45.75	0	0.00	45.95	5	6,681	0.07%
2022/02/17	0	0.00	2	45.63	45.70	-2	6,763	-0.03%
2022/02/09	0	0.00	2	45.10	45.20	-2	6,866	-0.03%
2022/02/08	0	0.00	3	44.93	44.75	-3	6,837	-0.04%
2022/01/26	0	0.00	1	44.30	44.20	-1	6,712	-0.01%
2022/01/25	2	43.98	0	0.00	44.15	2	6,725	0.03%
2022/01/10	2	44.20	0	0.00	44.30	2	7,035	0.03%
2022/01/05	0	0.00	6	43.95	43.90	-6	7,110	-0.08%
2022/01/04	2	43.68	0	0.00	43.80	2	7,165	0.03%
2022/01/03	2	43.90	0	0.00	44.00	2	7,163	0.03%
2021/12/23	0	0.00	1	44.20	44.30	-1	7,666	-0.01%
2021/12/15	0	0.00	1	43.35	43.40	-1	7,026	-0.01%
2021/12/14	1	43.10	0	0.00	43.05	1	7,593	0.01%
2021/12/13	0	0.00	10	43.10	43.00	-10	7,641	-0.13%
2021/12/07	1	43.15	0	0.00	43.25	1	7,889	0.01%
2021/12/03	0	0.00	5	42.70	42.75	-5	7,906	-0.06%
2021/12/01	1	42.10	10	42.20	42.35	-9	7,893	-0.11%
2021/11/29	20	42.30	10	42.20	42.45	10	7,648	0.13%
2021/11/26	1	42.25	0	0.00	42.25	1	7,690	0.01%
2021/11/25	4	42.55	14	42.50	42.35	-10	7,640	-0.13%
2021/11/24	6	43.33	0	0.00	43.35	6	7,303	0.08%
2021/11/23	4	43.90	9	43.89	44.10	-5	7,119	-0.07%
2021/11/22	2	45.00	0	0.00	44.70	2	6,948	0.03%
2021/11/16	1	45.15	0	0.00	45.10	1	7,035	0.01%
2021/11/15	15	45.33	0	0.00	45.25	15	7,160	0.21%
2021/11/11	5	45.05	0	0.00	45.30	5	7,452	0.07%
2021/10/28	3	44.37	0	0.00	44.35	3	10,635	0.03%
2021/10/26	2	44.50	0	0.00	44.50	2	11,126	0.02%
2021/10/20	1	45.00	0	0.00	44.75	1	11,540	0.01%
2021/10/19	1	45.05	0	0.00	45.15	1	11,564	0.01%
2021/10/13	4	45.50	0	0.00	45.40	4	11,712	0.03%
2021/10/06	2	45.25	0	0.00	45.65	2	11,943	0.02%
2021/10/05	0	0.00	60	45.17	45.30	-60	11,992	-0.50%
2021/10/04	2	45.30	0	0.00	45.45	2	12,199	0.02%
2021/10/01	2	45.40	0	0.00	45.35	2	12,505	0.02%
2021/09/30	2	45.60	0	0.00	45.60	2	12,648	0.02%
2021/09/29	4	45.80	2	45.70	45.80	2	12,769	0.02%
2021/09/27	0	0.00	1	46.35	46.45	-1	12,777	-0.01%
2021/09/23	3	45.93	0	0.00	46.15	3	12,802	0.02%
2021/09/22	10	44.75	0	0.00	45.60	10	12,728	0.08%
2021/09/17	15	45.17	10	45.25	45.00	5	12,631	0.04%
2021/09/14	1	46.55	0	0.00	46.50	1	12,364	0.01%
2021/09/02	4	45.23	1	45.25	44.85	3	12,909	0.02%
2021/09/01	0	0.00	12	45.45	45.65	-12	12,873	-0.09%
2021/08/31	0	0.00	12	44.85	44.90	-12	12,807	-0.09%
2021/08/23	1	44.00	0	0.00	43.60	1	13,450	0.01%
2021/08/20	6	43.17	0	0.00	43.00	6	13,560	0.04%
2021/08/19	5	43.55	1	43.50	43.35	4	13,576	0.03%
2021/08/17	15.2	43.83	0	0.00	43.75	15.2	13,358	0.11%
2021/08/16	2	45.00	0	0.00	44.60	2	13,185	0.02%
2021/08/13	0.4	45.70	0	0.00	45.60	0.4	13,220	0.00%
2021/08/12	2	45.75	0	0.00	45.75	2	13,236	0.02%
2021/08/10	2.2	45.53	0	0.00	45.55	2.2	13,322	0.02%
2021/08/09	2	45.15	1	45.90	45.85	1	13,401	0.01%
2021/08/06	12	46.20	0	0.00	46.05	12	13,317	0.09%
2021/08/05	26	46.48	0	0.00	46.35	26	13,269	0.20%
2021/08/04	24	51.92	10	51.90	51.90	14	12,479	0.11%
2021/08/03	41	51.85	9	52.00	52.10	32	12,408	0.26%
2021/07/30	2	52.00	0	0.00	51.80	2	11,948	0.02%
2021/07/28	5	51.96	5	53.10	52.10	0	11,887	0.00%
2021/07/27	2	53.00	0	0.00	53.00	2	11,895	0.02%
2021/07/22	3	52.20	0	0.00	52.20	3	12,113	0.02%
2021/07/15	2	51.90	80	51.90	51.90	-78	13,526	-0.58%
2021/07/13	0	0.00	5	52.72	52.60	-5	13,914	-0.04%
2021/07/09	4	53.03	1	52.70	52.80	3	14,021	0.02%
2021/07/08	1	52.80	8	52.79	53.00	-7	13,910	-0.05%
2021/07/07	2	51.50	1	51.70	51.70	1	13,787	0.01%
2021/07/06	2	50.90	0	0.00	51.00	2	13,683	0.01%
2021/07/05	0	0.00	2.2	51.00	51.00	-2.2	13,593	-0.02%
2021/07/02	1	50.50	0	0.00	50.50	1	13,581	0.01%
2021/06/30	3	50.77	0	0.00	50.70	3	13,613	0.02%
2021/06/29	0	0.00	4	50.70	50.70	-4	13,670	-0.03%
2021/06/28	1	50.90	0	0.00	50.90	1	13,734	0.01%
2021/06/25	1	50.50	0	0.00	50.60	1	13,714	0.01%
2021/06/23	2	50.45	0	0.00	50.50	2	13,718	0.01%
2021/06/22	0	0.00	6	50.95	50.80	-6	13,538	-0.04%
2021/06/21	2	50.00	1	50.10	50.00	1	13,225	0.01%
2021/06/18	80	51.00	0	0.00	50.40	80	13,154	0.61%
2021/06/10	3	50.37	0	0.00	50.60	3	13,104	0.02%
2021/06/09	0	0.00	2	50.60	50.60	-2	13,056	-0.02%
2021/06/08	1	50.90	0	0.00	50.90	1	12,995	0.01%
2021/06/07	4	50.80	0	0.00	51.10	4	12,983	0.03%
2021/06/03	2	52.00	0	0.00	51.80	2	12,799	0.02%
2021/06/02	1	52.00	2	51.60	51.90	-1	12,694	-0.01%
2021/05/31	1	51.60	11	51.89	51.90	-10	12,498	-0.08%
2021/05/27	0	0.00	10	50.20	50.20	-10	12,195	-0.08%
2021/05/26	2	50.00	0	0.00	50.10	2	12,238	0.02%
2021/05/25	1	50.10	1	50.30	50.30	0	12,201	0.00%
2021/05/21	3	50.30	3	50.50	50.60	0	12,257	0.00%
2021/05/14	0	0.00	3.3	49.27	49.00	-3.3	11,864	-0.03%
2021/05/12	8	48.15	1	49.40	48.55	7	11,431	0.06%
2021/05/11	5	51.08	5	51.00	50.10	0	10,915	0.00%
2021/05/10	3	50.60	0	0.00	50.90	3	10,572	0.03%
2021/05/05	1	49.25	0	0.00	49.30	1	10,288	0.01%
2021/05/04	4	48.75	0	0.00	48.55	4	10,187	0.04%
2021/05/03	2	49.50	4	49.68	49.60	-2	9,910	-0.02%
2021/04/29	0.6	50.20	0	0.00	49.95	0.6	9,850	0.01%
2021/04/28	2	50.15	0	0.00	50.20	2	9,744	0.02%
2021/04/26	4	50.65	0	0.00	50.80	4	9,515	0.04%
2021/04/23	2	50.03	1	50.20	50.20	1	9,403	0.01%
2021/04/22	9	53.20	4	52.25	51.60	5	9,290	0.05%
2021/04/21	4	51.65	14	51.59	52.20	-10	8,729	-0.11%
2021/04/20	3	50.60	0	0.00	50.70	3	8,278	0.04%
2021/04/19	7	49.79	2	49.60	50.00	5	7,927	0.06%
2021/04/16	1	48.85	0	0.00	48.95	1	7,718	0.01%
2021/04/14	0	0.00	6	47.55	47.40	-6	7,401	-0.08%
2021/04/13	2	47.00	0	0.00	47.35	2	7,295	0.03%
2021/04/09	1	46.80	10	46.75	46.70	-9	6,989	-0.13%
2021/04/08	2	46.90	0	0.00	46.90	2	6,896	0.03%
2021/03/31	0	0.00	11	47.10	47.80	-11	6,566	-0.17%
2021/03/30	3	46.70	0	0.00	46.80	3	6,465	0.05%
2021/03/26	10	46.40	10	46.40	46.50	0	6,376	0.00%
2021/03/24	0.3	45.70	0	0.00	45.90	0.3	6,329	0.00%
2021/03/16	0	0.00	1	44.10	44.05	-1	6,002	-0.02%
2021/03/04	1	42.75	0	0.00	43.20	1	6,171	0.02%
2021/02/24	0	0.00	1	42.95	43.00	-1	5,775	-0.02%
2021/02/23	2	42.90	1	43.05	43.00	1	5,737	0.02%
2021/02/22	0	0.00	1	42.60	42.75	-1	5,668	-0.02%
2021/02/17	1	40.95	0	0.00	41.15	1	5,481	0.02%
2021/02/05	1	40.70	20	40.85	40.90	-19	5,433	-0.35%
2021/01/28	20	40.67	0	0.00	40.35	20	5,566	0.36%
2021/01/27	0	0.00	3	40.55	40.50	-3	5,512	-0.05%
2021/01/25	30	41.05	0	0.00	40.85	30	5,507	0.54%
2021/01/22	1	40.70	0	0.00	40.75	1	5,522	0.02%
2021/01/21	1	41.25	0	0.00	41.05	1	5,465	0.02%
2021/01/18	4	41.49	0	0.00	41.85	4	5,371	0.07%
2021/01/15	1	41.85	0	0.00	41.80	1	5,318	0.02%
2021/01/14	1	42.65	0	0.00	42.55	1	5,250	0.02%
2021/01/13	2	42.85	0	0.00	42.90	2	5,218	0.04%
2021/01/07	0	0.00	4	43.48	43.25	-4	5,272	-0.08%
2021/01/06	1	42.90	0	0.00	43.15	1	5,240	0.02%
2021/01/04	0	0.00	1	43.10	43.00	-1	5,242	-0.02%
2020/12/23	3	42.30	0	0.00	42.25	3	5,206	0.06%
2020/12/22	5	42.80	0	0.00	42.70	5	5,163	0.10%
2020/12/10	0	0.00	11	43.70	43.65	-11	5,056	-0.22%
2020/11/25	10	43.75	0	0.00	43.70	10	5,101	0.20%
2020/11/24	1	43.75	10	44.00	43.75	-9	5,153	-0.17%
2020/11/23	0	0.00	2	44.25	44.15	-2	5,153	-0.04%
2020/11/20	2	43.98	0	0.00	44.10	2	5,174	0.04%
2020/11/19	0	0.00	10	44.00	44.25	-10	5,208	-0.19%
2020/11/17	0	0.00	3	44.27	44.40	-3	5,292	-0.06%
2020/11/10	0	0.00	1	42.30	42.25	-1	5,651	-0.02%
2020/11/05	0	0.00	7	41.95	42.00	-7	5,762	-0.12%
2020/11/04	0	0.00	2	42.20	42.20	-2	5,803	-0.03%
2020/11/03	0	0.00	2	42.00	42.00	-2	5,862	-0.03%
2020/10/20	0	0.00	6	41.10	40.80	-6	6,693	-0.09%
2020/10/19	10	41.25	1	41.30	41.00	9	7,223	0.12%
2020/10/16	7	40.70	0	0.00	40.55	7	7,492	0.09%
2020/10/12	11	40.71	0	0.00	40.70	11	8,301	0.13%
2020/09/23	10	41.20	0	0.00	41.30	10	9,321	0.11%
2020/09/22	1	41.50	0	0.00	41.50	1	9,410	0.01%
2020/09/21	4	42.05	0	0.00	41.90	4	9,474	0.04%
2020/09/14	0	0.00	1	42.60	42.90	-1	9,983	-0.01%
2020/09/11	1	42.15	0	0.00	42.20	1	10,016	0.01%
2020/09/10	0	0.00	6	42.70	42.60	-6	10,141	-0.06%
2020/09/08	0	0.00	1	42.40	42.35	-1	10,239	-0.01%
2020/09/04	2	41.25	0	0.00	41.70	2	10,346	0.02%
2020/09/01	1	42.00	0	0.00	42.00	1	10,269	0.01%
2020/08/28	1	42.50	1	42.80	42.45	0	10,255	0.00%
2020/08/25	0	0.00	3	43.30	43.35	-3	10,359	-0.03%
2020/08/19	0	0.00	3	43.75	43.15	-3	10,235	-0.03%
2020/08/18	0	0.00	3	43.23	43.30	-3	10,122	-0.03%
2020/08/14	1	41.60	0	0.00	41.50	1	9,800	0.01%
2020/08/12	4	40.79	0	0.00	40.75	4	9,859	0.04%
2020/08/07	1	41.05	0	0.00	41.05	1	9,923	0.01%
2020/08/05	0	0.00	1	40.70	40.85	-1	9,848	-0.01%
2020/08/04	0	0.00	8	40.10	40.45	-8	9,789	-0.08%
2020/07/31	0	0.00	2	40.10	39.95	-2	9,749	-0.02%
2020/07/30	13	39.67	0	0.00	40.00	13	9,681	0.13%
2020/07/28	6	40.06	1	40.05	39.80	5	9,557	0.05%
2020/07/27	1	40.90	3	40.80	40.70	-2	9,504	-0.02%
2020/07/24	2	41.95	1	42.20	41.85	1	9,416	0.01%
2020/07/23	9	42.13	0	0.00	41.90	9	9,392	0.10%
2020/07/22	6	46.13	33	46.33	46.30	-27	8,867	-0.30%
2020/07/21	1	46.45	11	46.49	46.45	-10	8,589	-0.12%
2020/07/13	0	0.00	2	46.45	46.40	-2	7,835	-0.03%
2020/07/09	1	46.20	0	0.00	46.05	1	7,768	0.01%
2020/07/07	0	0.00	3	46.20	45.75	-3	7,485	-0.04%
2020/07/06	5	45.50	2	45.38	45.60	3	7,467	0.04%
2020/07/02	1	44.00	2	44.58	44.50	-1	7,713	-0.01%
2020/07/01	0	0.00	1	44.45	44.10	-1	7,680	-0.01%
2020/06/30	1	43.75	0	0.00	43.60	1	7,687	0.01%
2020/06/29	8	43.36	0	0.00	43.25	8	7,673	0.10%
2020/06/22	1	43.50	0	0.00	43.20	1	7,638	0.01%
2020/06/19	5	43.07	8	43.72	43.45	-3	7,656	-0.04%
2020/06/17	1	43.45	0	0.00	43.40	1	7,581	0.01%
2020/06/15	1	43.55	0	0.00	43.60	1	7,802	0.01%
2020/06/12	1	44.05	0	0.00	44.05	1	7,882	0.01%
2020/06/10	0	0.00	0	44.80	44.80	0	8,170	0.00%
2020/06/04	1	44.85	0	0.00	44.70	1	8,734	0.01%
2020/05/26	0	0.00	1	44.35	44.20	-1	9,195	-0.01%
2020/05/21	0	0.00	3	43.95	44.00	-3	9,627	-0.03%
2020/05/18	1	43.60	0	0.00	43.60	1	9,637	0.01%
2020/05/11	0	0.00	2	44.68	44.50	-2	9,678	-0.02%
2020/05/08	8	44.05	0	0.00	44.00	8	9,653	0.08%
2020/05/07	1	43.40	0	0.00	43.60	1	9,620	0.01%
2020/04/29	0	0.00	2	43.00	42.95	-2	9,944	-0.02%
2020/04/21	2	42.65	0	0.00	42.25	2	10,405	0.02%
2020/04/20	0	0.00	0.2	43.30	43.35	-0.2	10,376	0.00%
2020/04/17	2	43.15	0	0.00	43.50	2	10,436	0.02%
2020/04/16	1	43.25	6	43.26	43.25	-5	10,348	-0.05%
2020/04/15	2	43.30	0	0.00	43.35	2	10,336	0.02%
2020/04/14	0	0.00	1	42.40	42.70	-1	10,303	-0.01%
2020/04/09	6	42.10	0	0.00	42.00	6	10,474	0.06%
2020/04/08	1	42.00	1	42.40	42.00	0	10,466	0.00%
2020/04/07	0	0.00	1	40.00	39.90	-1	10,282	-0.01%
2020/04/06	0	0.00	1	39.05	39.05	-1	10,324	-0.01%
2020/04/01	3	38.67	0	0.00	38.60	3	10,306	0.03%
2020/03/30	0	0.00	1	38.65	39.10	-1	10,235	-0.01%
2020/03/23	2	39.00	0	0.00	38.10	2	10,554	0.02%
2020/03/19	3	35.47	0	0.00	35.65	3	10,417	0.03%
2020/03/11	2	42.15	0	0.00	42.55	2	9,859	0.02%
2020/03/10	7	42.10	0	0.00	42.00	7	9,779	0.07%
2020/03/09	18	43.27	0	0.00	43.20	18	9,659	0.19%
2020/03/06	1	43.65	0	0.00	43.65	1	9,687	0.01%
2020/03/05	0	0.00	2	43.50	43.55	-2	9,738	-0.02%
2020/03/04	5	43.55	0	0.00	43.40	5	9,816	0.05%
2020/02/21	1	46.20	0	0.00	46.25	1	9,573	0.01%
2020/02/19	1	47.40	0	0.00	47.20	1	9,635	0.01%
2020/02/13	0	0.00	1	46.40	46.45	-1	9,912	-0.01%
2020/02/07	1	45.35	1	45.80	45.80	0	9,872	0.00%
2020/02/06	1	45.85	1	45.80	45.95	0	9,857	0.00%
2020/02/04	1	45.05	0	0.00	45.50	1	9,720	0.01%
2020/02/03	2	44.45	1	44.40	45.00	1	9,719	0.01%
2020/01/31	2	45.40	0	0.00	45.15	2	9,652	0.02%
2020/01/30	10	45.73	0	0.00	44.90	10	9,480	0.11%
2020/01/09	0	0.00	1	48.90	48.95	-1	9,330	-0.01%
2020/01/02	0	0.00	1	48.90	48.90	-1	9,097	-0.01%
2019/12/31	1	48.15	0	0.00	47.95	1	8,981	0.01%
2019/12/30	0	0.00	3	48.40	48.15	-3	8,980	-0.03%
2019/12/27	5	47.60	1	47.60	47.70	4	8,848	0.05%
2019/12/25	1	47.05	0	0.00	47.25	1	8,788	0.01%
2019/12/23	0	0.00	1	48.20	48.15	-1	8,555	-0.01%
2019/12/18	0	0.00	2	47.90	47.95	-2	8,241	-0.02%
2019/12/13	0	0.00	1	47.40	47.40	-1	8,195	-0.01%
2019/12/12	0	0.00	1	47.40	47.45	-1	8,048	-0.01%
2019/12/10	2	46.43	0	0.00	46.30	2	7,826	0.03%
2019/12/06	0	0.00	3	46.32	46.45	-3	7,852	-0.04%
2019/11/26	0	0.00	1	46.40	46.10	-1	7,779	-0.01%
2019/11/22	0	0.00	5	46.20	46.45	-5	7,549	-0.07%
2019/11/21	1	46.00	0	0.00	46.15	1	7,518	0.01%
2019/11/20	1	46.00	6	45.71	46.20	-5	7,419	-0.07%
2019/11/18	0	0.00	4	44.55	44.85	-4	7,071	-0.06%
2019/11/15	0	0.00	8	44.54	44.75	-8	6,977	-0.11%
2019/11/12	1	42.75	0	0.00	42.80	1	6,997	0.01%
2019/11/06	1	43.15	0	0.00	43.10	1	7,102	0.01%
2019/10/31	1	43.10	0	0.00	43.05	1	7,196	0.01%
2019/10/25	1	43.50	0	0.00	43.70	1	7,146	0.01%
2019/10/23	3	43.73	0	0.00	43.75	3	7,298	0.04%
2019/10/22	7	44.21	0	0.00	44.15	7	7,586	0.09%
2019/10/14	0	0.00	1	42.85	42.90	-1	7,831	-0.01%
2019/10/09	1	42.30	0	0.00	42.30	1	7,918	0.01%
2019/10/08	0.5	42.85	1	42.90	42.85	-0.5	8,176	-0.01%
2019/10/04	1.5	42.23	0	0.00	42.05	1.5	8,578	0.02%
2019/10/03	0.2	42.55	0	0.00	42.35	0.2	8,621	0.00%
2019/10/02	0.4	42.80	0	0.00	42.70	0.4	8,608	0.00%
2019/10/01	5.4	43.34	0	0.00	43.25	5.4	8,644	0.06%
2019/09/27	0.4	43.20	0	0.00	43.30	0.4	8,663	0.00%
2019/09/24	0	0.00	0	43.30	43.30	0	8,733	0.00%
2019/09/23	1	43.15	0	0.00	43.15	1	8,802	0.01%
2019/09/17	0	0.00	3	44.10	44.00	-3	8,786	-0.03%
2019/09/16	3	44.45	0	0.00	44.25	3	8,897	0.03%
2019/09/10	0.4	43.85	0	0.00	43.85	0.4	8,897	0.00%
2019/09/06	0	0.00	0	43.85	43.85	0	8,824	0.00%
2019/09/05	1	44.05	1	44.40	44.05	0	8,838	0.00%
2019/08/29	0.4	42.20	0	0.00	42.15	0.4	8,775	0.00%
2019/08/28	0.4	42.05	0	0.00	42.05	0.4	8,832	0.00%
2019/08/27	0.4	41.75	0	41.75	41.75	0.4	8,907	0.00%
2019/08/23	0	0.00	1	42.25	42.50	-1	9,011	-0.01%
2019/08/19	0	0.00	2	42.60	42.60	-2	9,228	-0.02%
2019/08/16	2	42.45	0	0.00	42.70	2	9,224	0.02%
2019/08/15	10	42.30	1	42.05	41.80	9	9,144	0.10%
2019/08/14	0	0.00	3	41.05	41.35	-3	9,127	-0.03%
2019/08/08	1	40.90	0	0.00	41.20	1	9,680	0.01%
2019/08/07	2	40.75	3	40.70	40.45	-1	9,608	-0.01%
2019/08/05	5	41.51	0	0.00	41.20	5	9,598	0.05%
2019/07/31	1.4	41.80	0	0.00	41.80	1.4	9,412	0.01%
2019/07/30	0.4	42.00	0	0.00	42.10	0.4	9,369	0.00%
2019/07/29	0.4	42.15	0	0.00	42.15	0.4	9,330	0.00%
2019/07/26	0	0.00	1	42.70	42.25	-1	9,296	-0.01%
2019/07/25	1.4	42.06	0	0.00	42.10	1.4	9,293	0.02%
2019/07/24	6.4	43.08	0	0.00	42.90	6.4	9,150	0.07%
2019/07/23	1	46.80	20	46.56	46.80	-19	8,840	-0.21%
2019/07/22	0	0.00	10	46.25	46.35	-10	8,623	-0.12%
2019/07/19	1	46.40	1	46.50	46.20	0	8,487	0.00%
2019/07/18	2	46.40	0	0.00	46.40	2	8,411	0.02%
2019/07/17	1	46.45	0	0.00	46.55	1	8,465	0.01%
2019/07/12	0	0.00	2	46.65	46.10	-2	8,407	-0.02%
2019/07/11	1	47.45	0	0.00	47.15	1	8,162	0.01%
2019/07/10	0	0.00	2	48.25	48.50	-2	7,895	-0.03%
2019/07/09	0	0.00	1	48.20	48.05	-1	7,845	-0.01%
2019/07/05	0	0.00	4	48.36	48.45	-4	7,877	-0.05%
2019/07/04	3	47.42	0	0.00	47.60	3	7,931	0.04%
2019/07/02	0	0.00	1	48.60	48.60	-1	7,954	-0.01%
2019/06/28	1	47.65	0	0.00	47.55	1	8,046	0.01%
2019/06/27	0	0.00	3	48.18	48.90	-3	8,111	-0.04%
2019/06/11	0	0.00	1	46.20	46.75	-1	9,272	-0.01%
2019/06/10	0	0.00	0	45.70	45.90	0	9,217	0.00%
2019/05/29	0	0.00	2	43.73	43.85	-2	8,859	-0.02%
2019/05/22	0	0.00	1	44.15	43.90	-1	9,000	-0.01%
2019/05/17	0	0.00	3.1	43.50	43.75	-3.1	8,910	-0.03%
2019/05/16	0	0.00	3	42.40	42.65	-3	8,716	-0.03%
2019/05/14	1	40.50	0	0.00	41.00	1	8,615	0.01%
2019/05/08	1	42.00	0	0.00	42.05	1	8,908	0.01%
2019/05/02	0	0.00	1	41.95	42.05	-1	9,095	-0.01%
2019/04/30	0	0.00	0	41.60	41.75	0	9,044	0.00%
2019/04/29	0	0.00	1	41.45	41.50	-1	9,114	-0.01%
2019/04/23	1	40.20	1	40.65	40.50	0	9,210	0.00%
2019/04/22	1	41.20	0	0.00	40.60	1	9,219	0.01%
2019/04/17	0	0.00	4	41.70	41.60	-4	9,393	-0.04%
2019/04/16	0	0.00	0.2	41.60	41.75	-0.2	9,363	0.00%
2019/04/11	1	41.60	1	42.10	41.65	0	9,363	0.00%
2019/04/08	1	41.10	0	0.00	41.30	1	9,098	0.01%
2019/04/03	0	0.00	1	41.30	41.30	-1	9,000	-0.01%
2019/04/02	0	0.00	1	41.15	41.25	-1	8,939	-0.01%
2019/04/01	0	0.00	1	40.30	40.50	-1	8,800	-0.01%
2019/03/29	1	39.50	2	39.90	40.10	-1	8,582	-0.01%
2019/03/28	0	0.00	1	39.65	39.85	-1	8,537	-0.01%
2019/03/27	3	39.27	0	0.00	39.40	3	8,400	0.04%
2019/03/26	1	39.20	1	39.75	40.00	0	8,306	0.00%
2019/03/25	0	0.00	1	39.55	40.00	-1	8,302	-0.01%
2019/03/22	1	39.10	1.1	39.77	39.50	-0.1	8,312	0.00%
2019/03/21	0	0.00	2	38.55	39.50	-2	8,244	-0.02%
2019/03/18	2	38.00	0	0.00	37.65	2	7,933	0.03%
2019/03/13	0	0.00	2	38.85	38.90	-2	7,467	-0.03%
2019/02/26	0	0.00	1	38.35	38.60	-1	8,290	-0.01%
2019/02/25	1	37.70	0	0.00	37.85	1	8,173	0.01%
2019/02/21	2	39.15	0	0.00	38.85	2	8,021	0.02%
2019/02/20	0	0.00	2	38.25	38.35	-2	7,926	-0.03%
2019/02/13	0	0.00	2	37.90	38.00	-2	7,854	-0.03%
2019/02/12	0	0.00	5	37.23	37.30	-5	7,742	-0.06%
2019/01/30	1	36.55	1	36.45	36.45	0	7,672	0.00%
2019/01/29	1	35.20	1	35.65	36.00	0	7,644	0.00%
2019/01/25	2	36.05	4	36.13	36.20	-2	7,800	-0.03%
2019/01/18	0	0.00	7	36.14	36.15	-7	8,858	-0.08%
2019/01/17	0	0.00	2	35.50	35.70	-2	8,937	-0.02%
2019/01/16	0	0.00	5	35.25	35.50	-5	9,121	-0.05%
2019/01/11	0	0.00	9	36.07	36.00	-9	9,493	-0.09%
2018/12/28	0	0.00	5	34.15	33.95	-5	9,772	-0.05%
2018/12/13	0	0.00	1	33.20	33.50	-1	11,738	-0.01%
2018/12/12	5	32.90	0	0.00	33.15	5	11,819	0.04%
2018/12/11	2	32.90	0	0.00	32.95	2	11,928	0.02%
2018/12/10	1	33.05	0	0.00	33.00	1	12,208	0.01%
2018/12/06	2	33.15	0	0.00	33.15	2	12,755	0.02%
2018/12/04	5	33.63	2	33.83	33.85	3	13,328	0.02%
2018/12/03	0	0.00	3	34.28	34.50	-3	13,054	-0.02%
2018/11/30	0	0.00	5	33.42	33.70	-5	12,980	-0.04%
2018/11/29	3	32.80	0	0.00	32.65	3	12,808	0.02%
2018/11/28	0	0.00	3	32.80	33.05	-3	12,834	-0.02%
2018/11/27	2	32.00	0	0.00	32.30	2	12,886	0.02%
2018/11/26	1	32.95	0	0.00	33.05	1	12,862	0.01%
2018/11/22	3	32.67	0	0.00	32.60	3	13,267	0.02%
2018/11/21	4	32.86	0	0.00	33.00	4	13,322	0.03%
2018/11/20	6	33.28	0	0.00	33.25	6	13,395	0.04%
2018/11/19	0	0.00	2	33.53	33.65	-2	13,400	-0.01%
2018/11/14	0	0.00	3	33.50	33.50	-3	13,387	-0.02%
2018/11/12	5	33.55	1	33.60	33.70	4	13,584	0.03%
2018/11/09	4	32.96	0	0.00	33.05	4	13,652	0.03%
2018/11/08	0	0.00	1	33.75	33.60	-1	13,827	-0.01%
2018/11/07	0	0.00	3	33.52	33.70	-3	14,194	-0.02%
2018/11/05	5	32.45	0	0.00	32.45	5	14,236	0.04%
2018/11/02	0	0.00	1	34.40	34.10	-1	14,161	-0.01%
2018/10/31	1	31.90	2	32.60	32.75	-1	14,010	-0.01%
2018/10/30	0	0.00	1	31.35	31.70	-1	13,873	-0.01%
2018/10/29	15	30.94	0	0.00	30.75	15	13,814	0.11%
2018/10/26	5	32.50	0	0.00	32.10	5	13,497	0.04%
2018/10/24	1	33.45	0	0.00	33.55	1	13,288	0.01%
2018/10/23	2	35.00	0	0.00	34.00	2	13,176	0.02%
2018/10/19	5	36.61	0	0.00	36.25	5	13,203	0.04%
2018/10/17	1	37.75	0	0.00	37.55	1	13,315	0.01%
2018/10/12	8	38.98	0	0.00	39.00	8	13,399	0.06%
2018/10/11	4	38.28	0	0.00	38.15	4	13,503	0.03%
2018/10/05	1	39.40	1	40.00	40.15	0	13,094	0.00%
2018/10/04	2	39.60	0	0.00	39.70	2	12,987	0.02%
2018/10/03	0	0.00	1	40.80	40.50	-1	12,898	-0.01%
2018/10/02	2	40.30	0	0.00	40.15	2	13,007	0.02%
2018/10/01	2	41.35	1	41.70	41.40	1	12,975	0.01%
2018/09/28	1	40.65	1	41.05	41.50	0	12,967	0.00%
2018/09/25	2	40.38	9	40.36	40.00	-7	12,385	-0.06%
2018/09/21	1	40.00	7	40.47	41.25	-6	12,178	-0.05%
2018/09/20	4	38.95	0	0.00	39.45	4	11,855	0.03%
2018/09/19	6	38.10	2	38.00	38.65	4	11,684	0.03%
2018/09/17	2	36.63	0	0.00	36.40	2	11,425	0.02%
2018/09/14	0	0.00	1	37.70	37.80	-1	11,333	-0.01%
2018/09/13	1	36.65	2	37.03	37.00	-1	11,114	-0.01%
2018/09/12	1	35.70	0.4	36.20	36.10	0.6	10,921	0.01%
2018/09/11	4	35.90	0	0.00	36.10	4	10,759	0.04%
2018/09/10	2	37.95	0	0.00	38.40	2	10,261	0.02%
2018/09/07	3	39.90	0	0.00	39.90	3	10,150	0.03%
2018/09/05	1	40.45	0	0.00	40.45	1	10,048	0.01%
2018/08/30	7	42.76	0	0.00	41.95	7	9,720	0.07%
2018/08/29	0	0.00	16.9	45.18	45.40	-16.9	9,464	-0.18%
2018/08/27	0	0.00	1	45.00	45.50	-1	9,384	-0.01%
2018/08/23	0	0.00	1	44.50	44.50	-1	9,581	-0.01%
2018/08/22	0	0.00	0.1	44.65	44.80	-0.1	9,544	0.00%
2018/08/21	0	0.00	11.3	44.55	44.85	-11.3	9,568	-0.12%
2018/08/17	0.2	44.15	1	43.85	44.25	-0.8	9,440	-0.01%
2018/08/16	1	42.90	0	0.00	42.80	1	9,224	0.01%
2018/08/15	1	42.55	8.7	43.39	43.50	-7.7	9,180	-0.08%
2018/08/14	0	0.00	1	43.15	44.10	-1	9,033	-0.01%
2018/08/13	0	0.00	1	41.95	42.10	-1	8,677	-0.01%
2018/08/09	2	41.70	1	42.05	41.55	1	8,761	0.01%
2018/08/06	0.2	40.70	47	41.10	41.00	-46.8	8,836	-0.53%
2018/08/03	0	0.00	0.1	40.60	40.80	-0.1	8,786	0.00%
2018/07/27	1	40.80	0	0.00	40.60	1	8,790	0.01%
2018/07/26	0	0.00	3	41.35	41.75	-3	8,832	-0.03%
2018/07/25	0	0.00	2	39.80	39.55	-2	8,732	-0.02%
2018/07/23	0	0.00	1	37.75	38.00	-1	8,617	-0.01%
2018/07/19	0	0.00	4	37.71	37.75	-4	8,709	-0.05%
2018/07/16	0	0.00	1	35.80	35.55	-1	8,813	-0.01%
2018/07/10	0	0.00	8	35.78	36.10	-8	8,773	-0.09%
2018/07/03	0	0.00	1	34.55	34.50	-1	8,446	-0.01%
2018/06/26	0	0.00	1	33.00	33.20	-1	7,883	-0.01%
2018/06/25	1	32.70	0	0.00	32.75	1	7,756	0.01%
2018/06/22	0	0.00	0.8	33.55	33.70	-0.8	7,675	-0.01%
2018/06/21	1	32.50	1	32.95	33.25	0	7,549	0.00%
2018/06/20	0	0.00	1	33.25	33.10	-1	7,454	-0.01%
2018/06/19	1	32.80	10	32.50	32.65	-9	7,326	-0.12%
2018/06/04	0	0.00	1	33.60	34.65	-1	7,259	-0.01%
2018/06/01	1	33.10	1	33.55	33.25	0	7,139	0.00%
2018/05/29	1	33.20	0	0.00	32.85	1	6,702	0.01%
2018/05/22	1	35.10	0	0.00	34.30	1	6,622	0.02%
2018/05/18	0	0.00	4	34.84	35.05	-4	6,508	-0.06%
2018/05/17	0	0.00	2	34.08	34.10	-2	6,387	-0.03%
2018/05/15	1	33.05	1	33.60	33.75	0	6,089	0.00%
2018/05/14	0	0.00	1	33.35	33.95	-1	6,106	-0.02%
2018/05/08	0	0.00	2	32.20	32.40	-2	5,741	-0.03%
2018/05/03	2	30.90	0	0.00	31.00	2	5,440	0.04%
2018/05/02	0	0.00	2	32.28	32.05	-2	5,299	-0.04%
2018/04/27	0	0.00	3	31.80	31.75	-3	4,954	-0.06%
2018/04/24	0	0.00	1	31.30	30.90	-1	4,645	-0.02%
2018/04/23	0	0.00	1	30.95	30.95	-1	4,479	-0.02%
2018/04/20	1	30.60	2	30.50	30.40	-1	4,408	-0.02%
2018/04/19	0	0.00	1	30.15	30.15	-1	4,378	-0.02%
2018/04/02	0	0.00	1	28.70	28.70	-1	5,156	-0.02%
2018/03/29	1	28.35	0	0.00	28.10	1	5,283	0.02%
2018/03/26	0	0.00	2	28.50	28.55	-2	5,352	-0.04%
2018/03/23	2	28.60	0	0.00	28.80	2	5,385	0.04%
2018/03/12	0	0.00	1	28.90	29.60	-1	5,416	-0.02%
2018/03/01	1	28.20	0	0.00	28.20	1	5,477	0.02%
2018/02/07	0	0.00	5	28.15	27.40	-5	5,167	-0.10%
2018/02/06	1	28.10	0	0.00	27.20	1	5,066	0.02%
2018/02/02	1	29.60	0	0.00	29.50	1	4,830	0.02%
2018/01/31	0	0.00	7	30.20	30.05	-7	4,782	-0.15%
2018/01/16	3	30.40	0	0.00	30.45	3	4,225	0.07%
2018/01/15	0	0.00	3	30.30	30.40	-3	4,140	-0.07%
2018/01/10	0	0.00	5	30.55	30.50	-5	3,737	-0.13%
2018/01/09	0	0.00	1	30.60	30.40	-1	3,655	-0.03%
2018/01/08	0	0.00	3	30.08	30.30	-3	3,520	-0.09%
2018/01/05	0	0.00	2	28.85	29.35	-2	3,339	-0.06%
2018/01/04	1	28.55	0	0.00	28.60	1	3,220	0.03%