亞泥 (1102)-統一-南京券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.45
漲跌
▼0.45
漲幅
-1.03%
成交量
6,189張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.4	43.79	0	0.00	43.45	0.4	4,714	0.01%
2024/05/06	168	44.38	10	44.25	44.50	158	4,514	3.50%	大買/鉅額交易
2024/05/02	0	0.00	0.5	43.70	43.80	-0.5	4,276	-0.01%
2024/04/26	0.5	42.85	0.1	42.90	42.75	0.4	3,985	0.01%
2024/04/25	3	42.30	0	0.00	42.50	3	3,953	0.08%
2024/04/24	0.1	42.40	1.3	42.81	42.45	-1.2	3,984	-0.03%
2024/04/23	0	0.00	10	42.86	42.90	-10	4,026	-0.25%
2024/04/22	0	0.00	0.7	42.37	42.70	-0.7	4,025	-0.02%
2024/04/19	9.2	41.75	0	41.80	42.00	9.2	3,948	0.23%
2024/04/18	5	41.60	0	0.00	42.15	5	3,849	0.13%
2024/04/16	1	41.70	0	0.00	41.40	1	3,746	0.03%
2024/04/15	1	42.00	0	0.00	42.05	1	3,683	0.03%
2024/04/11	1	42.05	1	41.90	42.05	0	3,591	0.00%
2024/04/09	5	41.90	0	0.00	42.00	5	3,578	0.14%
2024/04/03	0.5	41.34	0	0.00	41.15	0.5	3,582	0.01%
2024/04/01	0	0.00	0.3	41.30	41.35	-0.3	3,586	-0.01%
2024/03/26	0	41.35	0	0.00	41.60	0	4,133	0.00%
2024/03/19	0	40.90	0	0.00	40.55	0	5,272	0.00%
2024/03/18	2	41.43	2	41.10	41.10	0	5,280	0.00%
2024/03/14	0	0.00	1	41.15	41.15	-1	5,220	-0.02%
2024/03/12	1	40.50	0	0.00	40.60	1	5,123	0.02%
2024/03/08	0	0.00	0.2	40.35	40.40	-0.2	5,175	0.00%
2024/03/07	1	39.90	0	0.00	40.35	1	5,207	0.02%
2024/03/06	0	0.00	1	40.50	40.00	-1	5,185	-0.02%
2024/03/05	0	0.00	1	40.10	40.05	-1	5,238	-0.02%
2024/03/04	0	0.00	5	40.00	40.05	-5	5,249	-0.10%
2024/02/16	0.5	39.50	0	0.00	39.60	0.5	5,773	0.01%
2024/02/15	0.5	39.50	0	0.00	39.20	0.5	5,825	0.01%
2024/02/05	1	39.50	0	0.00	39.45	1	5,791	0.02%
2024/02/02	0	0.00	0.5	40.15	40.05	-0.5	5,772	-0.01%
2024/01/31	0.2	39.85	0.5	39.85	39.75	-0.3	5,811	-0.01%
2024/01/30	0.5	39.90	0	0.00	39.80	0.5	5,813	0.01%
2024/01/25	0	0.00	6.2	39.81	40.00	-6.2	5,901	-0.11%
2024/01/19	0.2	39.45	0.3	39.50	39.40	-0.1	6,031	0.00%
2024/01/18	0.1	39.55	0	0.00	39.30	0.1	6,045	0.00%
2024/01/17	2.1	39.44	0	0.00	39.35	2.1	6,033	0.03%
2024/01/12	0.1	40.75	3	40.80	40.65	-3	5,944	-0.05%
2024/01/11	0.1	40.80	1	40.85	40.80	-1	6,041	-0.02%
2024/01/10	1	40.95	0	0.00	40.70	1	6,318	0.02%
2024/01/03	1	40.65	0	40.95	40.65	1	6,606	0.01%
2024/01/02	0	0.00	0.5	41.40	41.15	-0.5	6,547	-0.01%
2023/12/29	0	0.00	0.5	41.35	41.45	-0.5	6,492	-0.01%
2023/12/27	0.1	41.10	0	0.00	41.10	0.1	6,539	0.00%
2023/12/25	0.3	40.50	1.3	40.66	40.75	-1	6,540	-0.02%
2023/12/22	1.7	40.72	0	0.00	40.25	1.7	6,520	0.03%
2023/12/19	0.2	41.35	0	0.00	40.80	0.2	5,703	0.00%
2023/12/15	0.1	42.40	1	42.55	42.25	-0.9	5,127	-0.02%
2023/12/12	0	0.00	1	42.20	42.15	-1	4,768	-0.02%
2023/12/05	0	0.00	4	41.80	41.60	-4	4,736	-0.08%
2023/11/28	0	0.00	2	42.15	42.10	-2	4,567	-0.04%
2023/11/20	0	41.40	0	0.00	41.35	0	4,602	0.00%
2023/11/17	1	41.60	0	0.00	41.45	1	4,557	0.02%
2023/11/16	0	0.00	2	41.43	41.50	-2	4,510	-0.04%
2023/11/15	0	0.00	1	40.60	41.05	-1	4,431	-0.02%
2023/11/14	1	40.25	0	0.00	40.10	1	4,281	0.02%
2023/11/13	0.5	40.45	0	0.00	40.55	0.5	4,282	0.01%
2023/11/10	0.8	40.33	0	0.00	40.35	0.8	4,326	0.02%
2023/11/02	0	0.00	0.5	40.20	40.00	-0.5	4,497	-0.01%
2023/11/01	0	0.00	3.5	39.99	40.00	-3.5	4,521	-0.08%
2023/10/27	0	0.00	1.5	39.55	39.40	-1.5	4,669	-0.03%
2023/10/26	1	39.20	0	0.00	39.10	1	4,743	0.02%
2023/10/25	1	39.38	0	0.00	38.95	1	4,777	0.02%
2023/10/19	0.5	39.30	0	0.00	39.15	0.5	5,489	0.01%
2023/10/18	1	39.10	0	0.00	39.05	1	5,756	0.02%
2023/10/16	2	40.65	0	0.00	40.70	2	6,404	0.03%
2023/10/13	0	0.00	2	40.58	40.60	-2	6,512	-0.03%
2023/10/12	0	0.00	1	40.20	40.55	-1	6,549	-0.02%
2023/10/11	0	0.00	0.5	40.20	40.35	-0.5	6,565	-0.01%
2023/10/06	0	0.00	1	39.80	39.90	-1	6,532	-0.02%
2023/10/04	1	39.05	1	39.05	39.10	0	6,544	0.00%
2023/10/03	1.5	39.37	5	39.35	39.40	-3.5	6,524	-0.05%
2023/10/02	2	39.45	1	39.45	39.50	1	6,557	0.02%
2023/09/26	1	39.65	0	0.00	39.75	1	6,601	0.02%
2023/09/25	0	0.00	9	39.70	39.70	-9	6,583	-0.14%
2023/09/21	0.5	39.85	0	0.00	39.65	0.5	6,649	0.01%
2023/09/18	0.5	40.45	0	0.00	40.35	0.5	6,711	0.01%
2023/09/15	0	0.00	0.3	40.35	40.45	-0.3	6,752	0.00%
2023/09/13	0	39.95	5	39.80	40.00	-5	6,743	-0.07%
2023/09/08	101	39.40	2	39.40	39.55	99	6,889	1.44%	大買/
2023/09/07	8	39.54	7	39.60	39.60	1	6,918	0.01%
2023/09/06	101.3	39.85	0	0.00	39.95	101.3	6,878	1.47%	大買/鉅額交易
2023/09/05	1	40.25	0	0.00	40.35	1	6,830	0.01%
2023/09/04	0	0.00	5.2	40.29	40.40	-5.2	6,866	-0.08%
2023/09/01	1	40.15	0	0.00	40.30	1	6,924	0.01%
2023/08/29	0	0.00	0.1	40.08	40.10	-0.1	6,852	0.00%
2023/08/28	0	0.00	1	39.95	40.00	-1	6,858	-0.01%
2023/08/24	0	0.00	1	39.80	39.85	-1	6,873	-0.01%
2023/08/22	1	39.50	0	0.00	39.50	1	6,913	0.01%
2023/08/21	0	0.00	1.2	39.67	39.70	-1.2	6,952	-0.02%
2023/08/17	1.1	39.19	0	0.00	39.30	1.1	6,973	0.02%
2023/08/16	0	39.45	0	0.00	39.25	0	6,944	0.00%
2023/08/15	0	39.90	1	40.15	39.80	-1	6,924	-0.01%
2023/08/14	1	40.00	1	40.00	40.45	0	6,912	0.00%
2023/08/10	0.7	39.95	2	39.88	40.00	-1.3	6,895	-0.02%
2023/08/08	1.3	40.18	0	0.00	40.30	1.3	6,845	0.02%
2023/08/07	1	40.30	0	0.00	40.55	1	6,803	0.01%
2023/08/04	0	0.00	1	40.55	40.55	-1	6,777	-0.02%
2023/07/31	1	40.10	0	0.00	40.30	1	6,594	0.02%
2023/07/26	0	0.00	9.1	39.94	40.10	-9.1	6,364	-0.14%
2023/07/25	5	39.05	0	0.00	39.00	5	6,194	0.08%
2023/07/24	9.1	38.50	0	0.00	38.20	9.1	5,957	0.15%
2023/07/21	2.1	40.14	0	0.00	39.15	2.1	5,687	0.04%
2023/07/20	9	40.71	0	0.00	40.50	9	5,406	0.17%
2023/07/19	0	0.00	1	44.80	44.80	-1	4,905	-0.02%
2023/07/10	1	43.95	0	0.00	43.85	1	4,253	0.02%
2023/07/07	1	43.80	0	0.00	43.95	1	4,262	0.02%
2023/07/04	0	0.00	1	44.70	44.60	-1	4,168	-0.02%
2023/06/29	1	44.70	0	0.00	44.65	1	4,155	0.02%
2023/06/28	0	0.00	1	44.60	44.60	-1	4,159	-0.02%
2023/06/27	1	44.50	1	44.60	44.30	0	4,159	0.00%
2023/06/26	0	0.00	2	44.63	44.60	-2	4,172	-0.05%
2023/06/15	2	44.03	0	0.00	43.90	2	3,933	0.05%
2023/06/14	1	43.90	0	0.00	44.00	1	4,073	0.02%
2023/06/12	1	44.30	0	0.00	44.35	1	4,045	0.02%
2023/06/06	0	0.00	2	44.55	44.60	-2	4,132	-0.05%
2023/06/05	6	44.45	0	0.00	44.55	6	4,293	0.14%
2023/06/02	0	0.00	1	44.35	44.25	-1	4,296	-0.02%
2023/06/01	0	0.00	2	44.23	44.05	-2	4,302	-0.05%
2023/05/26	1	43.55	0	0.00	43.90	1	4,300	0.02%
2023/05/22	0	0.00	1	44.55	44.50	-1	4,325	-0.02%
2023/05/17	0	0.00	6	44.43	44.35	-6	4,286	-0.14%
2023/05/12	4	43.55	0	0.00	43.95	4	4,311	0.09%
2023/05/11	4	43.55	0	0.00	43.85	4	4,290	0.09%
2023/05/10	2	43.90	0	0.00	44.15	2	4,282	0.05%
2023/05/08	0	0.00	3	44.45	44.50	-3	4,277	-0.07%
2023/05/04	0	0.00	2	44.35	44.35	-2	4,275	-0.05%
2023/05/02	0	44.10	0	0.00	44.25	0	4,341	0.00%
2023/04/27	1	43.75	0	0.00	43.80	1	4,457	0.02%
2023/04/25	0	0.00	8	44.30	43.95	-8	4,484	-0.18%
2023/04/24	0	0.00	4	44.01	43.90	-4	4,423	-0.09%
2023/04/18	1	43.65	0	0.00	43.60	1	4,436	0.02%
2023/04/12	0	0.00	30	43.93	43.90	-30	4,438	-0.68%
2023/04/11	5	44.05	3	44.02	44.10	2	4,439	0.05%
2023/04/07	0	0.00	1	43.40	43.25	-1	4,406	-0.02%
2023/03/29	0	0.00	1	43.25	43.30	-1	5,471	-0.02%
2023/03/27	30.8	42.95	0	0.00	42.90	30.8	6,358	0.48%
2023/03/16	1	43.05	0	0.00	43.00	1	7,078	0.01%
2023/03/15	1	42.90	0	0.00	42.95	1	7,080	0.01%
2023/03/14	0	0.00	0.3	42.87	42.60	-0.3	7,079	0.00%
2023/03/10	2	42.80	0	0.00	42.85	2	7,074	0.03%
2023/03/09	2	43.38	1	43.35	43.25	1	7,136	0.01%
2023/03/08	9	43.04	1.8	43.29	43.25	7.2	7,175	0.10%
2023/03/07	0.4	44.45	0	0.00	44.55	0.4	7,054	0.01%
2023/03/02	0.5	43.86	0	0.00	44.20	0.5	7,104	0.01%
2023/03/01	0.1	44.25	0	0.00	44.10	0.1	7,089	0.00%
2023/02/23	0	0.00	1	44.35	44.50	-1	7,026	-0.01%
2023/02/21	0	0.00	2	43.65	44.00	-2	7,077	-0.03%
2023/02/20	0	0.00	5	43.14	43.75	-5	7,107	-0.07%
2023/02/14	1	42.25	0	0.00	42.25	1	7,201	0.01%
2023/02/10	0.5	42.15	0	0.00	42.20	0.5	7,206	0.01%
2023/02/08	1	42.15	0	0.00	42.30	1	7,230	0.01%
2023/02/07	0.5	42.20	0	0.00	42.15	0.5	7,241	0.01%
2023/02/06	4.5	42.25	0	0.00	42.00	4.5	7,251	0.06%
2023/02/01	0.5	42.65	0	0.00	42.65	0.5	7,219	0.01%
2023/01/16	0	0.00	3	42.40	42.60	-3	7,080	-0.04%
2023/01/13	0	0.00	1	42.05	42.15	-1	7,047	-0.01%
2022/12/29	0.7	40.65	0	0.00	40.80	0.7	7,691	0.01%
2022/12/28	0.3	41.40	0	0.00	41.15	0.3	7,725	0.00%
2022/12/26	0	0.00	1	41.50	41.50	-1	7,815	-0.01%
2022/12/23	0	0.00	3	41.15	41.55	-3	7,932	-0.04%
2022/12/19	1	41.20	1	41.25	41.30	0	7,031	0.00%
2022/12/14	1	41.25	0	0.00	41.20	1	6,339	0.02%
2022/12/09	0	0.00	1	41.40	41.35	-1	6,702	-0.01%
2022/12/01	2	40.68	0	0.00	40.80	2	6,996	0.03%
2022/11/28	1	40.40	0	0.00	40.45	1	7,129	0.01%
2022/11/21	7	40.87	0	0.00	41.05	7	7,316	0.10%
2022/11/18	0.9	41.40	0	0.00	41.25	0.9	7,332	0.01%
2022/11/15	0.5	40.40	0	0.00	40.75	0.5	7,234	0.01%
2022/11/14	0	0.00	5	40.37	40.60	-5	7,216	-0.07%
2022/11/11	0	0.00	1	39.20	39.05	-1	7,144	-0.01%
2022/11/08	0	0.00	1	38.05	37.95	-1	7,211	-0.01%
2022/11/04	2	36.88	1	37.30	37.45	1	7,319	0.01%
2022/11/03	3	36.90	0	0.00	37.30	3	7,296	0.04%
2022/11/01	2	37.05	0	0.00	37.55	2	7,264	0.03%
2022/10/31	3	37.07	0	0.00	37.30	3	7,299	0.04%
2022/10/28	2	37.13	0	0.00	37.10	2	7,370	0.03%
2022/10/27	2	37.35	0	0.00	37.25	2	7,398	0.03%
2022/10/21	0	0.00	2	37.78	37.50	-2	7,832	-0.03%
2022/10/20	2	37.18	0	0.00	37.10	2	8,030	0.02%
2022/10/19	0.5	38.35	3	38.33	37.95	-2.5	7,982	-0.03%
2022/10/18	3	37.73	0	0.00	37.70	3	8,056	0.04%
2022/10/17	4	37.85	0	0.00	38.00	4	8,044	0.05%
2022/10/14	2	38.50	0	0.00	38.45	2	8,050	0.02%
2022/10/13	4	39.00	0	0.00	38.70	4	8,129	0.05%
2022/10/05	0.3	40.10	0	0.00	39.80	0.3	8,404	0.00%
2022/10/03	1	39.10	0	0.00	39.00	1	8,310	0.01%
2022/09/29	2	40.00	0	0.00	40.05	2	8,225	0.02%
2022/09/28	0.3	40.70	0	0.00	39.90	0.3	8,058	0.00%
2022/09/26	3.3	41.16	0	0.00	40.95	3.3	7,925	0.04%
2022/09/23	0	42.45	0	0.00	42.35	0	7,903	0.00%
2022/09/22	0	0.00	1	43.85	43.85	-1	7,862	-0.01%
2022/09/16	0	44.60	0	0.00	44.20	0	7,316	0.00%
2022/09/14	0	0.00	2	44.25	44.30	-2	7,263	-0.03%
2022/09/06	0	0.00	0.4	43.06	43.45	-0.4	7,791	-0.01%
2022/09/01	1	42.50	0	0.00	42.35	1	7,540	0.01%
2022/08/25	2	42.35	0	0.00	42.65	2	7,355	0.03%
2022/08/24	2	42.15	0	0.00	42.50	2	7,319	0.03%
2022/08/19	1	42.50	0	0.00	42.60	1	7,376	0.01%
2022/08/16	0	0.00	5	42.30	42.40	-5	7,294	-0.07%
2022/08/12	0	0.00	1	41.90	41.95	-1	7,241	-0.01%
2022/08/11	0	0.00	36	41.63	42.25	-36	7,283	-0.49%
2022/08/09	1	41.25	4	41.20	41.25	-3	7,231	-0.04%
2022/08/01	0.5	41.35	0	0.00	41.35	0.5	7,234	0.01%
2022/07/28	4	40.40	1	41.10	40.50	3	7,044	0.04%
2022/07/27	1	44.65	0	0.00	44.45	1	6,806	0.01%
2022/07/26	100	44.60	1	44.65	44.65	99	6,605	1.50%
2022/07/25	1	44.60	2.1	44.90	44.90	-1.1	6,528	-0.02%
2022/07/21	0	0.00	1	44.50	44.50	-1	6,390	-0.02%
2022/07/20	0	0.00	1	44.30	44.05	-1	6,250	-0.02%
2022/07/19	0	0.00	3	44.00	44.10	-3	6,176	-0.05%
2022/07/18	0	0.00	20	43.68	43.95	-20	6,026	-0.33%
2022/07/12	0	0.00	1	43.65	43.70	-1	5,875	-0.02%
2022/07/06	100.1	44.10	0	0.00	44.10	100.1	5,892	1.70%
2022/07/04	1	43.90	0	0.00	43.90	1	5,812	0.02%
2022/06/17	1.5	42.72	0	0.00	43.45	1.5	4,975	0.03%
2022/06/16	53	43.25	0	0.00	43.10	53	4,694	1.13%
2022/06/14	10	43.75	3	43.65	43.65	7	4,824	0.15%
2022/06/13	1	43.60	0	0.00	43.70	1	4,849	0.02%
2022/06/10	3	44.20	0	0.00	44.15	3	4,878	0.06%
2022/06/09	100	44.30	0	0.00	44.65	100	4,884	2.05%
2022/06/08	0	0.00	3	44.60	44.80	-3	4,909	-0.06%
2022/06/07	1	44.20	0	0.00	44.20	1	4,936	0.02%
2022/05/27	0	0.00	0	45.05	45.20	0	4,988	0.00%
2022/05/24	2	44.30	0	0.00	44.00	2	5,152	0.04%
2022/05/19	101	43.80	0	0.00	43.65	101	5,152	1.96%	大買/鉅額交易
2022/05/17	8	44.88	8	44.89	44.75	0	5,056	0.00%
2022/05/12	0.3	44.60	0	0.00	44.40	0.3	5,005	0.00%
2022/05/11	5	45.58	0	0.00	45.30	5	4,990	0.10%
2022/05/09	5	46.42	0	0.00	46.30	5	4,999	0.10%
2022/05/06	54	46.90	0	0.00	47.20	54	5,016	1.08%
2022/05/03	0	47.55	0	0.00	47.50	0	5,156	0.00%
2022/04/28	0	0.00	1	47.60	48.00	-1	5,155	-0.02%
2022/04/20	0	0.00	1	47.25	47.35	-1	4,918	-0.02%
2022/04/15	1	46.90	0	0.00	46.90	1	4,815	0.02%
2022/04/14	4	47.30	0	0.00	47.20	4	4,803	0.08%
2022/04/11	201	47.70	0	0.00	47.60	201	4,721	4.26%	大買/鉅額交易
2022/04/07	100	48.10	0	0.00	47.95	100	4,687	2.13%
2022/04/01	100	48.20	0	0.00	48.00	100	4,572	2.19%
2022/03/30	0	0.00	2	48.50	48.50	-2	4,484	-0.04%
2022/03/24	0	0.00	1	48.20	48.45	-1	5,077	-0.02%
2022/03/23	100	48.10	3	48.00	48.10	97	5,547	1.75%
2022/03/21	0	0.00	6	48.10	48.25	-6	5,666	-0.11%
2022/03/17	0	0.00	2	47.90	48.00	-2	5,546	-0.04%
2022/03/16	3	47.37	0	0.00	47.60	3	5,446	0.06%
2022/03/14	0	0.00	1	47.05	47.20	-1	5,397	-0.02%
2022/03/10	20	46.45	0	0.00	46.45	20	5,401	0.37%
2022/03/08	5.3	44.92	0	0.00	44.85	5.3	5,397	0.10%
2022/03/07	2	45.10	0	0.00	45.50	2	5,444	0.04%
2022/03/03	0	0.00	3	46.20	46.20	-3	5,775	-0.05%
2022/03/02	0	0.00	1	46.15	46.20	-1	5,897	-0.02%
2022/02/25	1	45.25	0	0.00	45.10	1	6,461	0.02%
2022/02/24	2	45.45	0	0.00	45.55	2	6,645	0.03%
2022/02/22	2	45.50	1	45.80	45.75	1	6,639	0.02%
2022/02/17	10	45.50	2	45.60	45.70	8	6,763	0.12%
2022/02/09	1	44.90	0	0.00	45.20	1	6,866	0.01%
2022/01/25	20	44.00	0	0.00	44.15	20	6,725	0.30%
2022/01/24	0	0.00	0.7	44.40	44.65	-0.7	6,700	-0.01%
2022/01/21	0	0.00	1	44.50	44.50	-1	6,705	-0.01%
2022/01/19	0	0.00	30	44.30	44.40	-30	6,741	-0.44%
2022/01/17	5	44.35	0	0.00	44.40	5	6,779	0.07%
2022/01/13	0	0.00	1	44.45	44.40	-1	6,928	-0.01%
2022/01/05	1.1	43.85	0	0.00	43.90	1.1	7,110	0.02%
2022/01/04	1	43.75	5	43.75	43.80	-4	7,165	-0.06%
2022/01/03	3	44.40	0	0.00	44.00	3	7,163	0.04%
2021/12/22	1	44.05	0.4	43.95	43.90	0.6	7,640	0.01%
2021/12/20	20	43.64	10.6	43.60	43.40	9.4	7,443	0.13%
2021/12/17	10	43.10	0	0.00	42.95	10	7,317	0.14%
2021/12/16	10	42.70	0	0.00	42.95	10	6,964	0.14%
2021/12/14	0	0.00	187.2	43.00	43.05	-187.2	7,593	-2.47%	大賣/鉅額交易
2021/12/13	1	43.15	0	0.00	43.00	1	7,641	0.01%
2021/12/10	0	0.00	0.5	43.55	43.45	-0.5	7,685	-0.01%
2021/12/08	0	0.00	12.5	43.46	43.50	-12.5	7,912	-0.16%
2021/12/07	0	0.00	2	43.29	43.25	-2	7,889	-0.03%
2021/12/06	0	0.00	3.5	43.02	43.15	-3.5	7,900	-0.04%
2021/12/02	2	42.15	0	0.00	42.40	2	7,916	0.03%
2021/12/01	1	42.15	0	0.00	42.35	1	7,893	0.01%
2021/11/30	10	42.80	0	0.00	42.00	10	7,801	0.13%
2021/11/26	19.1	42.23	19	42.31	42.25	0.1	7,690	0.00%
2021/11/25	14	42.59	1	42.40	42.35	13	7,640	0.17%
2021/11/24	6	43.50	0	0.00	43.35	6	7,303	0.08%
2021/11/23	20	43.87	12	44.09	44.10	8	7,119	0.11%
2021/11/22	1	44.70	5	44.75	44.70	-4	6,948	-0.06%
2021/11/18	1	44.55	0	0.00	44.70	1	6,995	0.01%
2021/11/17	2	44.85	0	0.00	44.90	2	6,971	0.03%
2021/11/16	100	45.06	0	0.00	45.10	100	7,035	1.42%
2021/11/15	2	45.30	0	0.00	45.25	2	7,160	0.03%
2021/11/11	2	45.05	1	45.15	45.30	1	7,452	0.01%
2021/11/09	0.1	44.80	0	0.00	44.80	0.1	7,684	0.00%
2021/11/08	2	44.60	0	0.00	44.90	2	7,761	0.03%
2021/11/04	0	0.00	2	44.50	44.50	-2	7,989	-0.03%
2021/11/02	10	44.50	0	0.00	44.50	10	8,560	0.12%
2021/11/01	100	44.20	0	0.00	44.20	100	9,889	1.01%
2021/10/28	1	44.35	0	0.00	44.35	1	10,635	0.01%
2021/10/27	5	44.30	0	0.00	44.30	5	10,946	0.05%
2021/10/25	2	44.75	0	0.00	44.60	2	11,240	0.02%
2021/10/22	0	0.00	2	45.00	44.85	-2	11,524	-0.02%
2021/10/20	2	44.65	857	44.72	44.75	-855	11,540	-7.41%	大賣/鉅額交易
2021/10/15	1	45.35	0	0.00	45.50	1	11,647	0.01%
2021/10/14	1	45.30	0	0.00	45.35	1	11,653	0.01%
2021/09/30	4	45.70	0	0.00	45.60	4	12,648	0.03%
2021/09/29	4	45.40	0	0.00	45.80	4	12,769	0.03%
2021/09/28	0	0.00	2	46.30	46.35	-2	12,739	-0.02%
2021/09/27	0	0.00	4	46.50	46.45	-4	12,777	-0.03%
2021/09/22	0	0.00	5	45.26	45.60	-5	12,728	-0.04%
2021/09/17	22.3	45.03	3	45.33	45.00	19.3	12,631	0.15%
2021/09/10	3	44.70	0	0.00	44.95	3	12,540	0.02%
2021/09/08	350	44.66	0	0.00	44.75	350	12,843	2.73%	大買/鉅額交易
2021/09/02	445	45.07	0	0.00	44.85	445	12,909	3.45%	大買/鉅額交易
2021/09/01	55	45.45	1	45.50	45.65	54	12,873	0.42%
2021/08/26	500	43.87	0	0.00	43.65	500	13,077	3.82%	大買/鉅額交易
2021/08/24	0	0.00	1	43.80	43.80	-1	13,181	-0.01%
2021/08/20	5	43.05	0	0.00	43.00	5	13,560	0.04%
2021/08/19	201	43.55	0	0.00	43.35	201	13,576	1.48%	大買/鉅額交易
2021/08/18	1	44.10	0	0.00	44.10	1	13,481	0.01%
2021/08/17	7	43.97	1	43.85	43.75	6	13,358	0.04%
2021/08/16	2	44.85	0	0.00	44.60	2	13,185	0.02%
2021/08/13	3	45.65	0	0.00	45.60	3	13,220	0.02%
2021/08/11	5	45.42	0	0.00	45.60	5	13,278	0.04%
2021/08/10	5	45.50	0	0.00	45.55	5	13,322	0.04%
2021/08/09	2	46.00	2	45.85	45.85	0	13,401	0.00%
2021/08/06	4.1	46.11	1	46.20	46.05	3.1	13,317	0.02%
2021/08/05	25	46.28	0.8	46.65	46.35	24.2	13,269	0.18%
2021/08/04	13	52.06	0	0.00	51.90	13	12,479	0.10%
2021/08/03	1.8	52.03	501	51.92	52.10	-499.2	12,408	-4.02%	大賣/鉅額交易
2021/08/02	61	51.54	1	51.60	51.80	60	12,169	0.49%
2021/07/30	102	51.90	0	0.00	51.80	102	11,948	0.85%	大買/鉅額交易
2021/07/29	100	51.90	0	0.00	52.40	100	11,920	0.84%
2021/07/28	3	52.70	0	0.00	52.10	3	11,887	0.03%
2021/07/26	0	0.00	10	53.20	53.10	-10	11,977	-0.08%
2021/07/23	0	0.00	3	52.50	52.80	-3	12,029	-0.02%
2021/07/22	1	52.00	0	0.00	52.20	1	12,113	0.01%
2021/07/21	4	52.30	0	0.00	52.50	4	12,201	0.03%
2021/07/19	0	0.00	1	52.30	52.50	-1	12,521	-0.01%
2021/07/15	14	51.95	11	52.37	51.90	3	13,526	0.02%
2021/07/13	0	0.00	28	52.80	52.60	-28	13,914	-0.20%
2021/07/12	10	52.75	0	0.00	52.70	10	13,897	0.07%
2021/07/09	15	52.75	0	0.00	52.80	15	14,021	0.11%
2021/07/08	29.7	52.87	7	52.76	53.00	22.7	13,910	0.16%
2021/07/02	51	50.60	0	0.00	50.50	51	13,581	0.38%
2021/06/30	1	50.70	0	0.00	50.70	1	13,613	0.01%
2021/06/29	0	0.00	2.2	50.71	50.70	-2.2	13,670	-0.02%
2021/06/28	3	50.77	22	50.54	50.90	-19	13,734	-0.14%
2021/06/25	12	50.83	56	50.51	50.60	-44	13,714	-0.32%
2021/06/24	14	50.44	15	50.53	50.30	-1	13,678	-0.01%
2021/06/23	57	50.31	223	50.65	50.50	-166	13,718	-1.21%	大賣/鉅額交易
2021/06/22	242	51.43	5	50.78	50.80	237	13,538	1.75%	大買/鉅額交易
2021/06/21	4.2	50.05	3	50.00	50.00	1.2	13,225	0.01%
2021/06/18	102.2	50.70	50	50.37	50.40	52.2	13,154	0.40%	大買/
2021/06/17	1	50.70	0	0.00	51.10	1	13,078	0.01%
2021/06/16	0	0.00	7	50.89	51.10	-7	13,141	-0.05%
2021/06/15	1	50.50	2	50.60	50.70	-1	13,161	-0.01%
2021/06/10	52	50.40	0	0.00	50.60	52	13,104	0.40%
2021/06/09	1	50.60	4	50.70	50.60	-3	13,056	-0.02%
2021/06/08	11	50.89	0	0.00	50.90	11	12,995	0.08%
2021/06/07	14	50.89	0	51.30	51.10	14	12,983	0.11%
2021/06/04	0	0.00	1	51.20	51.40	-1	12,861	-0.01%
2021/06/02	1	51.40	3	51.67	51.90	-2	12,694	-0.02%
2021/05/28	1	50.00	11	50.39	50.40	-10	12,277	-0.08%
2021/05/27	1	50.00	0	0.00	50.20	1	12,195	0.01%
2021/05/26	1	49.95	20	49.95	50.10	-19	12,238	-0.16%
2021/05/21	5	50.30	1	51.50	50.60	4	12,257	0.03%
2021/05/19	10	49.30	0	0.00	49.85	10	12,225	0.08%
2021/05/18	10	49.58	20	49.18	49.95	-10	12,155	-0.08%
2021/05/17	17	48.33	200	47.27	48.45	-183	12,062	-1.52%	大賣/鉅額交易
2021/05/14	0	0.00	15	48.89	49.00	-15	11,864	-0.13%
2021/05/13	7	46.96	7	47.93	47.95	0	11,669	0.00%
2021/05/12	4	47.60	0	0.00	48.55	4	11,431	0.03%
2021/05/11	23	51.22	84	50.70	50.10	-61	10,915	-0.56%
2021/05/10	5	50.80	1	50.80	50.90	4	10,572	0.04%
2021/05/07	0	0.00	0	50.30	50.30	0	10,486	0.00%
2021/05/06	101	49.88	5	50.00	50.40	96	10,473	0.92%	大買/
2021/05/05	1	49.25	0	0.00	49.30	1	10,288	0.01%
2021/05/04	0	0.00	2	48.65	48.55	-2	10,187	-0.02%
2021/05/03	0	0.00	1	49.70	49.60	-1	9,910	-0.01%
2021/04/29	1	49.95	0	0.00	49.95	1	9,850	0.01%
2021/04/28	1	50.00	0	0.00	50.20	1	9,744	0.01%
2021/04/26	0	0.00	1	50.60	50.80	-1	9,515	-0.01%
2021/04/23	6	50.08	11	50.21	50.20	-5	9,403	-0.05%
2021/04/22	35	53.41	18	52.85	51.60	17	9,290	0.18%
2021/04/21	53	51.69	3	51.33	52.20	50	8,729	0.57%
2021/04/20	9.6	52.25	32	50.71	50.70	-22.4	8,278	-0.27%
2021/04/19	4	49.80	3	49.63	50.00	1	7,927	0.01%
2021/04/16	18	48.81	0.1	48.45	48.95	17.9	7,718	0.23%
2021/04/15	4	48.49	12	48.90	48.30	-8	7,601	-0.11%
2021/04/14	1	47.65	4.6	47.39	47.40	-3.6	7,401	-0.05%
2021/04/13	11	47.74	15	47.34	47.35	-4	7,295	-0.05%
2021/04/12	2	46.78	51	46.80	46.80	-49	7,099	-0.69%
2021/04/09	9	46.91	20	46.70	46.70	-11	6,989	-0.16%
2021/04/08	0	0.00	26	46.75	46.90	-26	6,896	-0.38%
2021/04/06	6	47.07	1	47.00	47.10	5	6,824	0.07%
2021/04/01	0	0.00	2	47.50	47.10	-2	6,725	-0.03%
2021/03/31	0	0.00	13	47.10	47.80	-13	6,566	-0.20%
2021/03/30	0	0.00	1	46.80	46.80	-1	6,465	-0.02%
2021/03/29	1	46.80	9	46.64	46.80	-8	6,422	-0.12%
2021/03/26	10	46.35	29	46.35	46.50	-19	6,376	-0.30%
2021/03/24	0	0.00	5.5	45.80	45.90	-5.5	6,329	-0.09%
2021/03/23	9.6	45.89	2	45.88	45.95	7.6	6,426	0.12%
2021/03/22	57	45.97	50	45.50	45.80	7	6,406	0.11%
2021/03/19	20	43.99	5	43.85	44.40	15	6,194	0.24%
2021/03/18	0	0.00	6	44.51	44.35	-6	6,098	-0.10%
2021/03/17	74	44.15	39	44.02	44.00	35	6,039	0.58%
2021/03/15	0	0.00	1	44.15	43.75	-1	6,023	-0.02%
2021/03/12	10	43.80	0	0.00	43.90	10	6,002	0.17%
2021/03/10	2	43.95	6	43.91	43.75	-4	6,056	-0.07%
2021/03/09	1	43.85	0	0.00	43.90	1	6,065	0.02%
2021/03/08	2	43.25	0	0.00	43.45	2	6,040	0.03%
2021/03/04	10	42.73	0	0.00	43.20	10	6,171	0.16%
2021/03/02	10	42.50	2	42.95	42.50	8	6,027	0.13%
2021/02/23	2	42.90	0	0.00	43.00	2	5,737	0.03%
2021/02/22	1	41.85	8	42.63	42.75	-7	5,668	-0.12%
2021/02/18	1	41.35	0	0.00	41.25	1	5,475	0.02%
2021/02/17	0	0.00	1	41.10	41.15	-1	5,481	-0.02%
2021/02/03	0	0.00	2	41.00	41.05	-2	5,632	-0.04%
2021/02/02	7	40.75	0	0.00	40.80	7	5,672	0.12%
2021/02/01	0	0.00	0	40.50	40.45	0	5,633	0.00%
2021/01/28	50	40.20	0	0.00	40.35	50	5,566	0.90%
2021/01/26	7	40.61	1	40.55	40.55	6	5,524	0.11%
2021/01/22	11	40.67	0	0.00	40.75	11	5,522	0.20%
2021/01/15	5	41.94	0	0.00	41.80	5	5,318	0.09%
2021/01/11	0	0.00	5	43.25	43.25	-5	5,241	-0.10%
2021/01/08	15	43.23	0	0.00	43.45	15	5,264	0.28%
2021/01/07	4	43.45	2	43.60	43.25	2	5,272	0.04%
2021/01/05	0	0.00	1	43.15	43.00	-1	5,213	-0.02%
2021/01/04	0	0.00	3	43.25	43.00	-3	5,242	-0.06%
2020/12/24	4	42.45	0	0.00	42.30	4	5,243	0.08%
2020/12/21	0	0.00	4	42.65	43.05	-4	5,223	-0.08%
2020/12/18	2	42.85	0	0.00	42.50	2	5,168	0.04%
2020/12/17	0.4	43.00	0	0.00	42.80	0.4	5,127	0.01%
2020/12/15	4	43.00	0	0.00	42.95	4	5,081	0.08%
2020/12/10	0	0.00	30	43.65	43.65	-30	5,056	-0.59%
2020/12/08	0	0.00	1	44.00	44.00	-1	5,048	-0.02%
2020/12/07	0	0.00	2	44.10	44.15	-2	5,056	-0.04%
2020/12/04	0	0.00	2	44.00	43.95	-2	5,006	-0.04%
2020/12/03	1	43.50	0	0.00	43.60	1	4,959	0.02%
2020/12/02	0	0.00	20	43.45	43.25	-20	4,938	-0.40%
2020/11/30	2	43.90	0	0.00	43.30	2	5,032	0.04%
2020/11/27	2	43.98	0	0.00	44.10	2	4,964	0.04%
2020/11/26	0.1	43.70	1	43.95	44.00	-0.9	5,023	-0.02%
2020/11/23	0	0.00	2	44.15	44.15	-2	5,153	-0.04%
2020/11/18	0	0.00	11	44.45	44.50	-11	5,247	-0.21%
2020/11/17	3	44.08	4	44.40	44.40	-1	5,292	-0.02%
2020/11/16	10	44.15	10	44.20	43.95	0	5,341	0.00%
2020/11/12	0	0.00	3	43.53	43.70	-3	5,598	-0.05%
2020/11/11	0	0.00	2	43.13	43.65	-2	5,728	-0.03%
2020/11/10	0	0.00	4	42.36	42.25	-4	5,651	-0.07%
2020/11/09	0	0.00	2	42.15	42.00	-2	5,654	-0.04%
2020/11/03	0	0.00	4	42.00	42.00	-4	5,862	-0.07%
2020/10/29	3	41.20	0	0.00	41.00	3	6,036	0.05%
2020/10/27	0	41.30	0	0.00	41.25	0	6,134	0.00%
2020/10/23	0	0.00	1	41.30	41.10	-1	6,434	-0.02%
2020/10/22	5	41.60	0	0.00	41.45	5	6,588	0.08%
2020/10/19	0	0.00	1	41.20	41.00	-1	7,223	-0.01%
2020/10/13	0	0.00	0	40.65	40.55	0	8,126	0.00%
2020/10/12	1	40.80	0	0.00	40.70	1	8,301	0.01%
2020/10/08	0	0.00	1	41.20	41.10	-1	8,409	-0.01%
2020/09/25	2	40.70	0	0.00	40.80	2	9,246	0.02%
2020/09/23	6	41.17	0	0.00	41.30	6	9,321	0.06%
2020/09/21	1	42.20	0	0.00	41.90	1	9,474	0.01%
2020/09/14	0	0.00	70	42.65	42.90	-70	9,983	-0.70%
2020/09/11	70	42.32	0	0.00	42.20	70	10,016	0.70%
2020/09/10	0	0.00	1	42.55	42.60	-1	10,141	-0.01%
2020/09/09	0	0.00	40	42.42	42.60	-40	10,222	-0.39%
2020/09/08	0	0.00	164	42.39	42.35	-164	10,239	-1.60%	大賣/鉅額交易
2020/09/02	0	0.00	250	41.40	41.60	-250	10,356	-2.41%	大賣/鉅額交易
2020/09/01	90	42.00	0	0.00	42.00	90	10,269	0.88%
2020/08/31	60	42.58	2	42.85	42.50	58	10,251	0.57%
2020/08/28	295	42.44	5	42.85	42.45	290	10,255	2.83%	大買/鉅額交易
2020/08/27	141	42.72	21	42.61	42.65	120	10,311	1.16%	大買/鉅額交易
2020/08/26	99	42.89	0	0.00	42.85	99	10,358	0.96%
2020/08/25	1	43.30	0	0.00	43.35	1	10,359	0.01%
2020/08/24	2	43.30	0	0.00	43.30	2	10,380	0.02%
2020/08/21	0	0.00	49	43.18	43.40	-49	10,375	-0.47%
2020/08/20	40	42.39	0	0.00	42.25	40	10,332	0.39%
2020/08/19	9	43.62	7	43.66	43.15	2	10,235	0.02%
2020/08/18	13	43.09	0	0.00	43.30	13	10,122	0.13%
2020/08/17	0	0.00	1	42.50	42.50	-1	9,938	-0.01%
2020/08/14	0.6	41.60	1	41.60	41.50	-0.4	9,800	0.00%
2020/08/12	16	40.80	15	40.84	40.75	1	9,859	0.01%
2020/08/11	3	40.95	0	0.00	40.95	3	9,856	0.03%
2020/08/10	3	41.05	0	0.00	41.20	3	9,901	0.03%
2020/08/07	1	41.05	1	41.20	41.05	0	9,923	0.00%
2020/08/06	3	41.22	0	0.00	41.05	3	9,862	0.03%
2020/08/05	1	41.00	6	40.65	40.85	-5	9,848	-0.05%
2020/08/03	4	39.99	1	40.10	40.00	3	9,814	0.03%
2020/07/31	1	39.95	0	0.00	39.95	1	9,749	0.01%
2020/07/30	3	39.60	1	39.90	40.00	2	9,681	0.02%
2020/07/29	1	39.60	0	0.00	39.65	1	9,649	0.01%
2020/07/28	6	39.98	0	0.00	39.80	6	9,557	0.06%
2020/07/27	24	40.76	5	40.90	40.70	19	9,504	0.20%
2020/07/24	1	41.90	0	0.00	41.85	1	9,416	0.01%
2020/07/23	504	42.09	1	42.25	41.90	503	9,392	5.36%	大買/鉅額交易
2020/07/22	1	46.45	400	46.20	46.30	-399	8,867	-4.50%	大賣/鉅額交易
2020/07/21	20	46.30	3	46.40	46.45	17	8,589	0.20%
2020/07/20	10	45.55	200	45.60	45.50	-190	8,305	-2.29%	大賣/鉅額交易
2020/07/17	2	45.43	10	45.38	45.30	-8	8,183	-0.10%
2020/07/16	3	45.92	0	0.00	45.40	3	8,127	0.04%
2020/07/14	0	0.00	3	46.63	46.50	-3	7,886	-0.04%
2020/07/13	2	46.45	10	46.40	46.40	-8	7,835	-0.10%
2020/07/10	32	46.20	0	0.00	46.30	32	7,797	0.41%
2020/07/09	0	0.00	1	46.55	46.05	-1	7,768	-0.01%
2020/07/08	0	0.00	5	46.03	45.80	-5	7,614	-0.07%
2020/07/07	0	0.00	1	46.20	45.75	-1	7,485	-0.01%
2020/07/06	0	0.00	100	45.45	45.60	-100	7,467	-1.34%
2020/06/23	0	0.00	1	43.50	43.25	-1	7,624	-0.01%
2020/06/22	1	43.20	0	0.00	43.20	1	7,638	0.01%
2020/06/19	4	43.00	3	43.83	43.45	1	7,656	0.01%
2020/06/18	1	43.35	0	0.00	43.35	1	7,514	0.01%
2020/06/17	5	43.44	0	0.00	43.40	5	7,581	0.07%
2020/06/16	1	43.60	0	0.00	43.90	1	7,626	0.01%
2020/06/03	0	0.00	1	45.30	45.20	-1	8,776	-0.01%
2020/06/01	0	0.00	242	44.17	44.10	-242	8,719	-2.78%	大賣/鉅額交易
2020/05/29	4	43.55	0	0.00	43.55	4	8,764	0.05%
2020/05/26	0	0.00	4	44.21	44.20	-4	9,195	-0.04%
2020/05/25	1	43.80	0	0.00	43.90	1	9,344	0.01%
2020/05/20	1	43.90	1	44.00	43.90	0	9,652	0.00%
2020/05/18	1	43.55	0	0.00	43.60	1	9,637	0.01%
2020/05/13	4	44.00	0	0.00	43.95	4	9,613	0.04%
2020/05/12	0	0.00	4	44.31	44.20	-4	9,677	-0.04%
2020/05/11	4	44.50	0	0.00	44.50	4	9,678	0.04%
2020/05/08	16	44.03	1	44.05	44.00	15	9,653	0.16%
2020/05/05	1	43.50	0	0.00	43.80	1	9,701	0.01%
2020/04/30	8	43.50	2	43.25	43.90	6	9,867	0.06%
2020/04/28	5	42.15	0	0.00	42.05	5	10,132	0.05%
2020/04/27	0	0.00	1	42.55	42.25	-1	10,494	-0.01%
2020/04/22	1	41.50	0	0.00	41.55	1	10,401	0.01%
2020/04/21	1	42.20	0	0.00	42.25	1	10,405	0.01%
2020/04/15	5	42.95	2	42.95	43.35	3	10,336	0.03%
2020/04/13	1	41.60	0	0.00	41.90	1	10,296	0.01%
2020/04/09	5	41.90	0	0.00	42.00	5	10,474	0.05%
2020/04/08	0	0.00	2	42.20	42.00	-2	10,466	-0.02%
2020/04/07	0	0.00	2	40.10	39.90	-2	10,282	-0.02%
2020/03/19	0	0.00	13	36.24	35.65	-13	10,417	-0.12%
2020/03/17	7	38.43	5	38.60	38.25	2	10,372	0.02%
2020/03/13	6	40.50	12	38.85	41.00	-6	10,129	-0.06%
2020/03/02	0	0.00	39	43.72	43.90	-39	9,544	-0.41%
2020/02/25	6	44.88	0	0.00	44.85	6	9,458	0.06%
2020/02/24	1	45.60	0	0.00	46.15	1	9,339	0.01%
2020/02/21	1	45.50	1	46.20	46.25	0	9,573	0.00%
2020/02/20	5	46.08	7	46.44	46.15	-2	9,598	-0.02%
2020/02/19	1	47.35	0	0.00	47.20	1	9,635	0.01%
2020/02/18	0	0.00	1	46.90	47.35	-1	9,871	-0.01%
2020/02/13	1	46.00	0	0.00	46.45	1	9,912	0.01%
2020/02/10	1	45.45	0	0.00	45.80	1	9,865	0.01%
2020/02/06	0	0.00	2	45.85	45.95	-2	9,857	-0.02%
2020/02/03	0	0.00	5	43.80	45.00	-5	9,719	-0.05%
2020/01/31	1	45.40	0	0.00	45.15	1	9,652	0.01%
2020/01/30	1	46.00	0	0.00	44.90	1	9,480	0.01%
2020/01/16	6	48.43	0	0.00	48.50	6	9,115	0.07%
2020/01/15	7	48.66	0	0.00	48.50	7	9,122	0.08%
2020/01/14	24	48.86	0	0.00	49.00	24	9,127	0.26%
2020/01/09	0	0.00	1	49.00	48.95	-1	9,330	-0.01%
2020/01/06	0	0.00	5	48.25	48.30	-5	9,220	-0.05%
2019/12/31	10	48.15	0	0.00	47.95	10	8,981	0.11%
2019/12/30	5	48.30	2	48.10	48.15	3	8,980	0.03%
2019/12/27	2	47.25	0	0.00	47.70	2	8,848	0.02%
2019/12/25	1	47.15	0	0.00	47.25	1	8,788	0.01%
2019/12/23	0	0.00	2	48.00	48.15	-2	8,555	-0.02%
2019/12/20	0	0.00	50	47.62	47.80	-50	8,446	-0.59%
2019/12/17	0	0.00	50	47.25	47.65	-50	8,245	-0.61%
2019/12/16	0	0.00	4	47.15	47.15	-4	8,209	-0.05%
2019/12/13	6	47.41	2	47.28	47.40	4	8,195	0.05%
2019/12/12	1	47.35	2	47.35	47.45	-1	8,048	-0.01%
2019/12/11	2	46.70	1	46.80	46.80	1	7,924	0.01%
2019/12/10	2	46.18	0	0.00	46.30	2	7,826	0.03%
2019/12/09	12	46.29	8	46.44	46.35	4	7,881	0.05%
2019/12/06	1	46.40	4	46.38	46.45	-3	7,852	-0.04%
2019/12/05	2	45.65	0	0.00	45.80	2	7,814	0.03%
2019/12/04	53	45.65	0	0.00	46.10	53	7,818	0.68%
2019/12/03	27	46.19	0	0.00	46.00	27	7,806	0.35%
2019/11/29	1	45.50	5	45.90	45.45	-4	7,722	-0.05%
2019/11/28	1	46.10	0	0.00	46.25	1	7,714	0.01%
2019/11/26	0	0.00	1	46.55	46.10	-1	7,779	-0.01%
2019/11/25	3	46.00	0	0.00	46.15	3	7,539	0.04%
2019/11/21	0	0.00	1	46.25	46.15	-1	7,518	-0.01%
2019/11/20	0	0.00	2	45.80	46.20	-2	7,419	-0.03%
2019/11/19	5	44.50	0	0.00	45.05	5	7,151	0.07%
2019/11/15	0	0.00	6	44.07	44.75	-6	6,977	-0.09%
2019/11/13	0	0.00	1	43.10	42.85	-1	6,858	-0.01%
2019/11/12	1	42.75	0	0.00	42.80	1	6,997	0.01%
2019/11/08	0	0.00	2	43.25	43.30	-2	7,025	-0.03%
2019/11/07	100	43.05	0	0.00	43.15	100	7,056	1.42%
2019/11/06	2	43.20	0	0.00	43.10	2	7,102	0.03%
2019/11/04	0	0.00	2	43.50	43.50	-2	7,109	-0.03%
2019/11/01	1	43.10	0	0.00	43.10	1	7,128	0.01%
2019/10/31	1	43.05	0	0.00	43.05	1	7,196	0.01%
2019/10/18	0	0.00	2	43.75	43.50	-2	7,825	-0.03%
2019/10/17	1	43.50	2	43.28	43.40	-1	7,793	-0.01%
2019/10/16	0	0.00	604	42.72	42.75	-604	7,753	-7.79%	大賣/鉅額交易
2019/10/15	4	42.70	0	0.00	43.00	4	7,771	0.05%
2019/10/08	0	0.00	2	42.83	42.85	-2	8,176	-0.02%
2019/10/07	5	42.20	1	42.30	42.40	4	8,461	0.05%
2019/10/04	7	42.09	0	0.00	42.05	7	8,578	0.08%
2019/10/03	1	42.35	0	0.00	42.35	1	8,621	0.01%
2019/10/02	1	42.80	0	0.00	42.70	1	8,608	0.01%
2019/10/01	1	43.00	0	0.00	43.25	1	8,644	0.01%
2019/09/26	0	0.00	2	43.38	43.45	-2	8,722	-0.02%
2019/09/25	1	43.05	0	0.00	43.25	1	8,789	0.01%
2019/09/24	1	43.05	0	0.00	43.30	1	8,733	0.01%
2019/09/23	1	43.40	0	0.00	43.15	1	8,802	0.01%
2019/09/19	1	43.70	0	0.00	43.60	1	8,840	0.01%
2019/09/18	0	0.00	155	44.09	44.00	-155	8,805	-1.76%	大賣/鉅額交易
2019/09/16	0	0.00	2	44.15	44.25	-2	8,897	-0.02%
2019/09/06	0	0.00	1	44.15	43.85	-1	8,824	-0.01%
2019/09/05	7	44.21	0	0.00	44.05	7	8,838	0.08%
2019/09/03	110	43.87	9.2	44.33	44.30	100.8	8,927	1.13%	大買/
2019/09/02	3	43.50	0.1	43.65	43.65	2.9	8,847	0.03%
2019/08/30	0	0.00	1	42.85	43.00	-1	8,811	-0.01%
2019/08/27	5	42.20	0	0.00	41.75	5	8,907	0.06%
2019/08/26	0	0.00	1	42.30	42.25	-1	8,891	-0.01%
2019/08/23	0	0.00	1	42.35	42.50	-1	9,011	-0.01%
2019/08/21	1	42.10	0	0.00	42.05	1	9,188	0.01%
2019/08/20	2	42.60	1	42.15	42.50	1	9,198	0.01%
2019/08/16	0	0.00	2	42.48	42.70	-2	9,224	-0.02%
2019/08/15	0	0.00	2	42.18	41.80	-2	9,144	-0.02%
2019/08/14	0	0.00	120	40.97	41.35	-120	9,127	-1.31%	大賣/鉅額交易
2019/08/13	60	40.60	160	40.48	40.40	-100	9,205	-1.09%	大賣/
2019/08/12	220.9	40.84	0	0.00	41.00	220.9	9,418	2.35%	大買/鉅額交易
2019/08/02	1	40.80	0	0.00	41.00	1	9,556	0.01%
2019/07/31	2	41.88	0	0.00	41.80	2	9,412	0.02%
2019/07/30	1	42.05	0	0.00	42.10	1	9,369	0.01%
2019/07/29	1	42.15	35	42.14	42.15	-34	9,330	-0.36%
2019/07/24	5	43.14	0	0.00	42.90	5	9,150	0.05%
2019/07/23	0	0.00	3	46.77	46.80	-3	8,840	-0.03%
2019/07/22	2	46.28	0	0.00	46.35	2	8,623	0.02%
2019/07/18	5	46.35	0	0.00	46.40	5	8,411	0.06%
2019/07/17	0	0.00	1	46.55	46.55	-1	8,465	-0.01%
2019/07/12	108	46.20	354	46.16	46.10	-246	8,407	-2.93%	大買/大賣/鉅額交易
2019/07/11	2	46.83	0	0.00	47.15	2	8,162	0.02%
2019/07/05	0	0.00	20	48.30	48.45	-20	7,877	-0.25%
2019/07/04	9	47.60	189	47.45	47.60	-180	7,931	-2.27%	大賣/鉅額交易
2019/07/03	100	48.11	0	0.00	48.00	100	7,935	1.26%
2019/07/02	0	0.00	93	48.43	48.60	-93	7,954	-1.17%
2019/07/01	43	47.70	1	47.70	47.70	42	7,920	0.53%
2019/06/28	152	47.79	0	0.00	47.55	152	8,046	1.89%	大買/鉅額交易
2019/06/27	0	0.00	7	48.22	48.90	-7	8,111	-0.09%
2019/06/26	0	0.00	129	47.37	47.35	-129	8,063	-1.60%	大賣/鉅額交易
2019/06/25	40	46.95	60	47.30	47.30	-20	8,220	-0.24%
2019/06/24	0	0.00	32	47.35	47.45	-32	8,370	-0.38%
2019/06/19	0	0.00	22	46.86	47.40	-22	8,616	-0.26%
2019/06/17	0	0.00	1	46.80	46.75	-1	8,778	-0.01%
2019/06/14	1	46.15	0	0.00	46.35	1	8,916	0.01%
2019/06/13	0	0.00	69	46.24	46.15	-69	9,195	-0.75%
2019/06/12	17	46.25	86	46.72	46.75	-69	9,288	-0.74%
2019/06/11	195	46.30	1	46.55	46.75	194	9,272	2.09%	大買/鉅額交易
2019/06/10	1	45.60	40	45.60	45.90	-39	9,217	-0.42%
2019/06/06	0	0.00	1	45.90	45.85	-1	9,214	-0.01%
2019/06/05	0	0.00	158	45.61	45.65	-158	9,188	-1.72%	大賣/鉅額交易
2019/06/04	0	0.00	187	45.74	45.30	-187	9,153	-2.04%	大賣/鉅額交易
2019/06/03	91	45.49	62	45.07	45.50	29	9,094	0.32%
2019/05/31	399	44.80	49	44.78	45.10	350	9,022	3.88%	大買/鉅額交易
2019/05/30	0	0.00	22	44.38	44.95	-22	8,920	-0.25%
2019/05/29	141	43.63	0	0.00	43.85	141	8,859	1.59%	大買/鉅額交易
2019/05/28	0	0.00	3	42.90	43.00	-3	8,848	-0.03%
2019/05/27	15	43.70	0	0.00	43.45	15	8,844	0.17%
2019/05/24	20	43.75	0	0.00	43.75	20	8,963	0.22%
2019/05/22	2	44.00	0	0.00	43.90	2	9,000	0.02%
2019/05/20	18	43.86	2	43.95	44.00	16	8,995	0.18%
2019/05/17	7.3	43.71	0	0.00	43.75	7.3	8,910	0.08%
2019/05/16	0	0.00	181	42.66	42.65	-181	8,716	-2.08%	大賣/鉅額交易
2019/05/15	0	0.00	1	41.00	40.90	-1	8,488	-0.01%
2019/05/09	10	41.95	0	0.00	41.85	10	8,817	0.11%
2019/05/08	0	0.00	1	42.10	42.05	-1	8,908	-0.01%
2019/05/07	1	41.60	0	0.00	42.10	1	8,984	0.01%
2019/05/06	0	0.00	60	41.52	41.60	-60	9,016	-0.67%
2019/05/03	0	0.00	1	42.35	42.35	-1	9,044	-0.01%
2019/04/30	1	41.55	0	0.00	41.75	1	9,044	0.01%
2019/04/23	2	40.35	50	40.50	40.50	-48	9,210	-0.52%
2019/04/18	20	41.45	50	41.01	41.15	-30	9,356	-0.32%
2019/04/17	0	0.00	1	41.65	41.60	-1	9,393	-0.01%
2019/04/16	1.1	41.46	0	0.00	41.75	1.1	9,363	0.01%
2019/04/02	0	0.00	2	41.00	41.25	-2	8,939	-0.02%
2019/03/29	0	0.00	2	39.50	40.10	-2	8,582	-0.02%
2019/03/28	0	0.00	1	39.85	39.85	-1	8,537	-0.01%
2019/03/27	2	39.40	0	0.00	39.40	2	8,400	0.02%
2019/03/26	1	39.10	0	0.00	40.00	1	8,306	0.01%
2019/03/25	1	39.70	2	39.63	40.00	-1	8,302	-0.01%
2019/03/22	1	39.70	0	0.00	39.50	1	8,312	0.01%
2019/03/21	1	39.85	9	39.01	39.50	-8	8,244	-0.10%
2019/03/18	203	37.85	110	37.75	37.65	93	7,933	1.17%	大買/大賣/
2019/03/15	110	39.05	0	0.00	39.00	110	7,615	1.44%	大買/鉅額交易
2019/03/13	0	0.00	2	38.78	38.90	-2	7,467	-0.03%
2019/03/11	4	37.66	0	0.00	37.95	4	7,762	0.05%
2019/03/04	1	38.10	1	38.20	38.25	0	8,420	0.00%
2019/02/27	0	0.00	2	38.78	38.80	-2	8,368	-0.02%
2019/02/25	1	37.90	0	0.00	37.85	1	8,173	0.01%
2019/02/22	1	38.35	0	0.00	38.85	1	8,063	0.01%
2019/02/21	0	0.00	1	38.50	38.85	-1	8,021	-0.01%
2019/02/19	1	37.75	0	0.00	37.95	1	7,842	0.01%
2019/02/18	2	37.55	0	0.00	37.40	2	7,891	0.03%
2019/02/15	0	0.00	4	37.90	37.90	-4	7,906	-0.05%
2019/02/14	0	0.00	1	38.00	38.00	-1	7,890	-0.01%
2019/02/13	172	37.89	0	0.00	38.00	172	7,854	2.19%	大買/鉅額交易
2019/02/12	0	0.00	1	37.00	37.30	-1	7,742	-0.01%
2019/02/11	2	36.25	1	36.60	36.45	1	7,717	0.01%
2019/01/30	0	0.00	5	36.56	36.45	-5	7,672	-0.07%
2019/01/25	0	0.00	1	36.20	36.20	-1	7,800	-0.01%
2019/01/24	173	35.92	0	0.00	36.00	173	7,945	2.18%	大買/鉅額交易
2019/01/23	0	0.00	21	35.66	36.00	-21	8,101	-0.26%
2019/01/21	1	35.90	0	0.00	36.15	1	8,631	0.01%
2019/01/18	0	0.00	1	35.85	36.15	-1	8,858	-0.01%
2019/01/17	0	0.00	4	35.64	35.70	-4	8,937	-0.04%
2019/01/16	0	0.00	1	35.40	35.50	-1	9,121	-0.01%
2019/01/15	1	34.90	2	35.05	35.05	-1	9,394	-0.01%
2019/01/14	2	35.28	0	0.00	35.05	2	9,407	0.02%
2019/01/11	0	0.00	2	36.00	36.00	-2	9,493	-0.02%
2019/01/10	2	35.35	0	0.00	35.60	2	9,389	0.02%
2019/01/09	0	0.00	6	35.15	35.25	-6	9,318	-0.06%
2019/01/08	2	34.60	3	34.75	34.65	-1	9,275	-0.01%
2019/01/07	0	0.00	4	34.79	34.85	-4	9,327	-0.04%
2018/12/28	0	0.00	1	34.10	33.95	-1	9,772	-0.01%
2018/12/25	175	33.95	0	0.00	33.80	175	10,006	1.75%	大買/鉅額交易
2018/12/24	43	34.52	0	0.00	34.50	43	10,153	0.42%
2018/12/21	1	34.35	0	0.00	34.40	1	10,593	0.01%
2018/12/20	2	34.20	20	34.15	34.30	-18	10,769	-0.17%
2018/12/18	5	34.68	0	0.00	34.40	5	11,188	0.04%
2018/12/17	40	34.78	42	34.79	34.80	-2	11,458	-0.02%
2018/12/13	0	0.00	1	33.35	33.50	-1	11,738	-0.01%
2018/12/07	0	0.00	5	33.50	33.50	-5	12,491	-0.04%
2018/12/06	1	33.30	0	0.00	33.15	1	12,755	0.01%
2018/12/05	1	33.35	0	0.00	33.80	1	13,258	0.01%
2018/12/04	2	34.03	1	34.05	33.85	1	13,328	0.01%
2018/12/03	4	34.30	5	34.35	34.50	-1	13,054	-0.01%
2018/11/30	1	33.50	5	33.20	33.70	-4	12,980	-0.03%
2018/11/29	0	0.00	58	32.75	32.65	-58	12,808	-0.45%
2018/11/28	0	0.00	1.1	32.69	33.05	-1.1	12,834	-0.01%
2018/11/27	8	32.03	20	32.05	32.30	-12	12,886	-0.09%
2018/11/22	5	32.55	0	0.00	32.60	5	13,267	0.04%
2018/11/20	139	33.44	0	0.00	33.25	139	13,395	1.04%	大買/鉅額交易
2018/11/19	327	33.71	0	0.00	33.65	327	13,400	2.44%	大買/鉅額交易
2018/11/15	1	33.40	0	0.00	33.40	1	13,415	0.01%
2018/11/14	2	33.40	0	0.00	33.50	2	13,387	0.01%
2018/11/08	1	33.60	12	33.60	33.60	-11	13,827	-0.08%
2018/11/07	0	0.00	0.1	33.70	33.70	-0.1	14,194	0.00%
2018/11/06	7	32.37	0	0.00	32.40	7	14,257	0.05%
2018/11/05	23	32.82	52	33.04	32.45	-29	14,236	-0.20%
2018/11/02	4	34.04	1	34.20	34.10	3	14,161	0.02%
2018/11/01	252	33.36	50	32.97	33.30	202	14,199	1.42%	大買/鉅額交易
2018/10/31	5	32.15	20	32.40	32.75	-15	14,010	-0.11%
2018/10/30	20	31.60	30	31.38	31.70	-10	13,873	-0.07%
2018/10/29	111	30.88	30	30.70	30.75	81	13,814	0.59%	大買/
2018/10/26	7	32.43	0	0.00	32.10	7	13,497	0.05%
2018/10/25	7	33.30	5.6	33.19	33.50	1.4	13,365	0.01%
2018/10/24	11	33.55	0	0.00	33.55	11	13,288	0.08%
2018/10/23	1	33.60	3	34.35	34.00	-2	13,176	-0.02%
2018/10/19	4	36.43	2	36.50	36.25	2	13,203	0.02%
2018/10/16	76	37.95	3	37.80	37.90	73	13,290	0.55%
2018/10/12	11	38.44	0	0.00	39.00	11	13,399	0.08%
2018/10/11	0	0.00	19	38.26	38.15	-19	13,503	-0.14%
2018/10/05	1	39.85	1	39.80	40.15	0	13,094	0.00%
2018/10/04	18	39.65	17	39.75	39.70	1	12,987	0.01%
2018/10/03	1	40.60	0	0.00	40.50	1	12,898	0.01%
2018/10/02	12	40.40	13	40.65	40.15	-1	13,007	-0.01%
2018/09/28	0	0.00	82	41.13	41.50	-82	12,967	-0.63%
2018/09/27	81	40.25	5	40.30	40.55	76	12,655	0.60%
2018/09/26	4	39.64	0	0.00	39.60	4	12,455	0.03%
2018/09/25	2	39.95	2	40.45	40.00	0	12,385	0.00%
2018/09/21	10	40.05	10	40.78	41.25	0	12,178	0.00%
2018/09/20	0	0.00	12	39.20	39.45	-12	11,855	-0.10%
2018/09/19	13	38.65	1	38.55	38.65	12	11,684	0.10%
2018/09/18	0	0.00	24	36.98	37.00	-24	11,452	-0.21%
2018/09/17	30	36.48	79	36.67	36.40	-49	11,425	-0.43%
2018/09/14	11	37.84	230	37.91	37.80	-219	11,333	-1.93%	大賣/鉅額交易
2018/09/13	1	36.75	0	0.00	37.00	1	11,114	0.01%
2018/09/12	20	35.90	0	0.00	36.10	20	10,921	0.18%
2018/09/11	3	35.67	0	0.00	36.10	3	10,759	0.03%
2018/09/10	4	37.70	35	38.86	38.40	-31	10,261	-0.30%
2018/09/07	125	40.00	3	39.93	39.90	122	10,150	1.20%	大買/鉅額交易
2018/09/04	377	41.51	0	0.00	41.10	377	10,051	3.75%	大買/鉅額交易
2018/08/30	8	42.23	0	0.00	41.95	8	9,720	0.08%
2018/08/29	1	44.75	6	45.08	45.40	-5	9,464	-0.05%
2018/08/28	0	0.00	12	45.14	44.85	-12	9,363	-0.13%
2018/08/24	0	0.00	169	44.29	44.80	-169	9,310	-1.82%	大賣/鉅額交易
2018/08/23	109	45.42	79	44.26	44.50	30	9,581	0.31%	大買/
2018/08/22	35	44.64	0	0.00	44.80	35	9,544	0.37%
2018/08/21	0	0.00	19	44.34	44.85	-19	9,568	-0.20%
2018/08/20	0	0.00	124	44.01	44.35	-124	9,518	-1.30%	大賣/鉅額交易
2018/08/17	98	43.91	3	44.43	44.25	95	9,440	1.01%
2018/08/16	41	43.15	26	42.91	42.80	15	9,224	0.16%
2018/08/15	44	43.38	3	43.45	43.50	41	9,180	0.45%
2018/08/14	60	43.15	78	43.72	44.10	-18	9,033	-0.20%
2018/08/13	30	41.75	332	41.95	42.10	-302	8,677	-3.48%	大賣/鉅額交易
2018/08/10	25	41.58	48	41.19	41.30	-23	8,668	-0.27%
2018/08/09	0	0.00	10	42.18	41.55	-10	8,761	-0.11%
2018/08/08	70	41.99	22	42.13	42.15	48	8,824	0.54%
2018/08/07	0	0.00	88	41.07	41.10	-88	8,774	-1.00%
2018/08/06	170	41.04	0	0.00	41.00	170	8,836	1.92%	大買/鉅額交易
2018/08/03	1	40.65	15	41.70	40.80	-14	8,786	-0.16%
2018/08/02	7	41.71	35	40.81	41.00	-28	8,874	-0.32%
2018/08/01	216	42.00	29.4	41.64	41.40	186.6	8,858	2.11%	大買/鉅額交易
2018/07/31	1	41.00	61	40.95	40.80	-60	8,793	-0.68%
2018/07/30	0	0.00	8	41.61	41.50	-8	8,829	-0.09%
2018/07/27	1	41.35	209	41.15	40.60	-208	8,790	-2.37%	大賣/鉅額交易
2018/07/26	10	40.50	6	41.06	41.75	4	8,832	0.05%
2018/07/25	10	40.05	0	0.00	39.55	10	8,732	0.11%
2018/07/24	0	0.00	2	39.43	39.70	-2	8,702	-0.02%
2018/07/23	0	0.00	5	38.00	38.00	-5	8,617	-0.06%
2018/07/20	0	0.00	184	37.10	38.00	-184	8,755	-2.10%	大賣/鉅額交易
2018/07/19	0	0.00	4	37.50	37.75	-4	8,709	-0.05%
2018/07/18	237	36.50	0	0.00	36.80	237	8,828	2.68%	大買/鉅額交易
2018/07/13	0	0.00	500	35.88	36.00	-500	8,912	-5.61%	大賣/鉅額交易
2018/07/11	190	35.30	0	0.00	35.55	190	8,821	2.15%	大買/鉅額交易
2018/07/10	12	35.90	2	35.88	36.10	10	8,773	0.11%
2018/07/09	1	35.00	3	35.02	35.25	-2	8,605	-0.02%
2018/07/06	10	34.20	5	34.40	34.20	5	8,492	0.06%
2018/07/02	0	0.00	1	34.00	34.00	-1	8,281	-0.01%
2018/06/29	0	0.00	9	32.77	33.50	-9	8,165	-0.11%
2018/06/28	0	0.00	2	32.90	33.00	-2	8,046	-0.02%
2018/06/26	0	0.00	1	33.30	33.20	-1	7,883	-0.01%
2018/06/22	0	0.00	1	33.75	33.70	-1	7,675	-0.01%
2018/06/20	0	0.00	1	32.90	33.10	-1	7,454	-0.01%
2018/06/13	5	33.50	0	0.00	33.65	5	7,095	0.07%
2018/06/04	0	0.00	9	34.36	34.65	-9	7,259	-0.12%
2018/05/31	5	32.40	0	0.00	33.05	5	7,103	0.07%
2018/05/29	1	33.00	0	0.00	32.85	1	6,702	0.01%
2018/05/25	5	33.40	0	0.00	33.55	5	6,710	0.07%
2018/05/24	0	0.00	1	33.55	33.85	-1	6,729	-0.01%
2018/05/23	0	0.00	148	33.65	33.65	-148	6,696	-2.21%	大賣/鉅額交易
2018/05/22	0	0.00	30	34.65	34.30	-30	6,622	-0.45%
2018/05/21	1	35.50	43	35.44	35.25	-42	6,581	-0.64%
2018/05/18	0	0.00	26	34.70	35.05	-26	6,508	-0.40%
2018/05/17	0	0.00	5	33.95	34.10	-5	6,387	-0.08%
2018/05/16	13	34.21	81	34.19	33.75	-68	6,223	-1.09%
2018/05/15	0	0.00	81	33.65	33.75	-81	6,089	-1.33%
2018/05/14	92	33.34	603	33.27	33.95	-511	6,106	-8.37%	大賣/鉅額交易
2018/05/11	60	32.85	0	0.00	33.00	60	6,018	1.00%
2018/05/10	120	32.90	124	33.23	33.00	-4	6,005	-0.07%	大買/大賣/
2018/05/09	0	0.00	58	32.35	32.40	-58	5,826	-1.00%
2018/05/08	0	0.00	329	32.23	32.40	-329	5,741	-5.73%	大賣/鉅額交易
2018/05/07	231	32.05	3	32.27	31.50	228	5,623	4.05%	大買/鉅額交易
2018/05/04	0	0.00	67	31.31	31.65	-67	5,489	-1.22%
2018/05/03	5	32.35	80	31.09	31.00	-75	5,440	-1.38%
2018/05/02	525	32.32	2	32.30	32.05	523	5,299	9.87%	大買/鉅額交易
2018/04/30	1,027	31.90	2	31.95	31.75	1,025	5,080	20.17%	大買/鉅額交易
2018/04/26	0	0.00	9	31.45	31.30	-9	4,875	-0.18%
2018/04/25	82	30.56	67	30.45	30.70	15	4,731	0.32%
2018/04/24	0	0.00	20	31.41	30.90	-20	4,645	-0.43%
2018/04/23	0	0.00	3	31.07	30.95	-3	4,479	-0.07%
2018/04/20	94	30.09	5	30.60	30.40	89	4,408	2.02%
2018/04/19	0	0.00	2	29.90	30.15	-2	4,378	-0.05%
2018/04/13	2	29.15	0	0.00	29.15	2	4,755	0.04%
2018/04/12	0	0.00	1	29.10	29.10	-1	4,922	-0.02%
2018/04/09	2	29.15	8	29.40	29.45	-6	5,159	-0.12%
2018/03/30	1	28.25	0	0.00	28.35	1	5,255	0.02%
2018/03/28	5	28.55	0	0.00	28.40	5	5,284	0.09%
2018/03/21	0	0.00	1	29.20	29.25	-1	5,459	-0.02%
2018/03/20	0	0.00	3	29.20	29.10	-3	5,517	-0.05%
2018/03/19	0	0.00	1	29.10	29.20	-1	5,583	-0.02%
2018/03/12	0	0.00	7	29.13	29.60	-7	5,416	-0.13%
2018/03/09	0	0.00	1	28.10	28.15	-1	5,561	-0.02%
2018/03/07	1	27.70	0	0.00	27.55	1	5,444	0.02%
2018/03/05	0	0.00	39	27.97	27.90	-39	5,528	-0.71%
2018/03/02	20	27.80	20	27.55	27.90	0	5,519	0.00%
2018/03/01	20	27.80	20	28.10	28.20	0	5,477	0.00%
2018/02/27	40	28.13	20	28.40	28.40	20	5,431	0.37%
2018/02/23	20	28.25	0	0.00	28.40	20	5,287	0.38%
2018/02/21	0	0.00	1	28.35	28.35	-1	5,291	-0.02%
2018/02/12	1	27.30	0	0.00	27.25	1	5,259	0.02%
2018/02/08	3	27.85	0	0.00	27.70	3	5,165	0.06%
2018/02/07	1	27.75	5	27.85	27.40	-4	5,167	-0.08%
2018/02/06	11	27.65	0	0.00	27.20	11	5,066	0.22%
2018/02/05	2	29.10	0	0.00	29.10	2	4,885	0.04%
2018/02/02	766	29.72	0	0.00	29.50	766	4,830	15.86%	大買/鉅額交易
2018/01/31	2	29.65	0	0.00	30.05	2	4,782	0.04%
2018/01/24	5	29.95	0	0.00	30.00	5	4,562	0.11%
2018/01/23	0	0.00	3	29.90	30.20	-3	4,546	-0.07%
2018/01/19	0	0.00	2	30.50	30.50	-2	4,432	-0.05%
2018/01/17	0	0.00	4	30.78	30.90	-4	4,345	-0.09%
2018/01/16	0	0.00	1	30.40	30.45	-1	4,225	-0.02%
2018/01/15	0	0.00	3	30.40	30.40	-3	4,140	-0.07%
2018/01/12	0	0.00	31	29.96	30.00	-31	4,067	-0.76%
2018/01/11	0	0.00	222	30.20	29.40	-222	3,921	-5.66%	大賣/鉅額交易
2018/01/09	0	0.00	63	30.65	30.40	-63	3,655	-1.72%
2018/01/08	80	30.15	1	30.25	30.30	79	3,520	2.24%
2018/01/05	160	29.20	4	29.26	29.35	156	3,339	4.67%	大買/鉅額交易
2018/01/04	0	0.00	624	28.60	28.60	-624	3,220	-19.38%	大賣/鉅額交易
2018/01/03	486	28.36	1	28.35	28.40	485	3,145	15.42%	大買/鉅額交易
2018/01/02	180	28.20	0	0.00	28.20	180	3,041	5.92%	大買/鉅額交易