亞泥 (1102)-元富-草屯券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
6,449張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	44.05	43.95	-4	4,357	-0.09%
2024/05/02	0	0.00	2	43.95	43.80	-2	4,276	-0.05%
2024/04/29	0	0.00	4	43.43	43.60	-4	4,094	-0.10%
2024/04/26	0	0.00	2	42.93	42.75	-2	3,985	-0.05%
2024/04/23	0	0.00	2	42.88	42.90	-2	4,026	-0.05%
2024/04/22	0.1	42.50	7	42.61	42.70	-7	4,025	-0.17%
2024/04/10	0	0.00	5	42.53	42.50	-5	3,572	-0.14%
2024/04/03	5	41.60	5	41.15	41.15	0	3,582	0.00%
2024/03/25	2	41.15	0	0.00	41.30	2	4,416	0.05%
2024/03/20	0.1	40.75	0	0.00	40.70	0.1	5,232	0.00%
2024/03/14	0	0.00	1	41.15	41.15	-1	5,220	-0.02%
2024/03/12	3	40.53	0	0.00	40.60	3	5,123	0.06%
2024/03/08	1	40.40	0	0.00	40.40	1	5,175	0.02%
2024/03/07	7	40.00	1	40.10	40.35	6	5,207	0.12%
2024/03/06	0	40.15	0	0.00	40.00	0	5,185	0.00%
2024/02/26	0	0.00	1	40.20	40.25	-1	5,293	-0.02%
2024/02/20	0.1	40.20	0	0.00	40.20	0.1	5,500	0.00%
2024/02/19	0	0.00	1	39.90	40.15	-1	5,608	-0.02%
2024/02/16	0	0.00	2	39.45	39.60	-2	5,773	-0.03%
2024/02/15	0	39.45	0	0.00	39.20	0	5,825	0.00%
2024/01/31	0	0.00	1	39.95	39.75	-1	5,811	-0.02%
2024/01/30	0	39.90	0	0.00	39.80	0	5,813	0.00%
2024/01/26	0	0.00	1	40.05	40.10	-1	5,858	-0.02%
2024/01/22	0.1	39.77	0	0.00	39.55	0.1	6,017	0.00%
2024/01/18	3	39.50	0	0.00	39.30	3	6,045	0.05%
2024/01/17	0	0.00	1	39.35	39.35	-1	6,033	-0.02%
2024/01/16	0	40.10	0	0.00	39.95	0	5,978	0.00%
2024/01/15	0	0.00	1	40.95	40.65	-1	5,898	-0.02%
2024/01/04	0	0.00	1	41.10	41.15	-1	6,511	-0.02%
2024/01/03	0	40.85	0	0.00	40.65	0	6,606	0.00%
2023/12/21	1	40.30	0	0.00	40.30	1	6,334	0.02%
2023/12/20	0.1	41.10	0	0.00	40.75	0.1	6,024	0.00%
2023/12/19	0	41.31	0	0.00	40.80	0	5,703	0.00%
2023/12/18	0	0.00	1	42.50	42.00	-1	5,384	-0.02%
2023/12/15	0	0.00	3	42.63	42.25	-3	5,127	-0.06%
2023/12/14	0	0.00	2	42.60	42.30	-2	4,873	-0.04%
2023/12/13	0	0.00	2	42.35	42.25	-2	4,772	-0.04%
2023/12/12	0	0.00	13	42.03	42.15	-13	4,768	-0.27%
2023/11/27	0	0.00	1	41.95	41.80	-1	4,574	-0.02%
2023/11/24	0	0.00	5	41.65	41.60	-5	4,589	-0.11%
2023/11/20	0.1	41.30	0	0.00	41.35	0.1	4,602	0.00%
2023/11/16	0	0.00	3	41.47	41.50	-3	4,510	-0.07%
2023/11/15	0	0.00	2	40.90	41.05	-2	4,431	-0.05%
2023/11/02	1	40.05	0	0.00	40.00	1	4,497	0.02%
2023/11/01	0	0.00	1	39.90	40.00	-1	4,521	-0.02%
2023/10/31	1	40.05	0	0.00	40.00	1	4,651	0.02%
2023/10/30	0	0.00	2	40.00	40.10	-2	4,675	-0.04%
2023/10/23	1	38.85	1	38.85	38.85	0	5,022	0.00%
2023/10/20	1.1	39.00	0	0.00	38.95	1.1	5,244	0.02%
2023/10/18	2.5	39.32	0	0.00	39.05	2.5	5,756	0.04%
2023/10/12	0	0.00	2	40.55	40.55	-2	6,549	-0.03%
2023/10/11	1	40.25	1	40.40	40.35	0	6,565	0.00%
2023/10/05	0	0.00	1	39.35	39.35	-1	6,550	-0.02%
2023/10/02	1	39.40	0	0.00	39.50	1	6,557	0.02%
2023/09/28	2	39.85	0	0.00	39.75	2	6,572	0.03%
2023/09/27	1	39.70	0	0.00	39.80	1	6,593	0.02%
2023/09/14	0	0.00	1	40.20	40.25	-1	6,734	-0.01%
2023/09/13	0	0.00	0.1	39.90	40.00	-0.1	6,743	0.00%
2023/09/12	0.1	39.90	0	0.00	39.95	0.1	6,836	0.00%
2023/09/08	1	39.40	0	0.00	39.55	1	6,889	0.01%
2023/09/01	0	0.00	7	40.12	40.30	-7	6,924	-0.10%
2023/08/30	0	40.10	0	0.00	40.20	0	6,858	0.00%
2023/08/22	1	39.40	0	0.00	39.50	1	6,913	0.01%
2023/08/17	2	39.10	0	0.00	39.30	2	6,973	0.03%
2023/08/16	2	39.15	0	0.00	39.25	2	6,944	0.03%
2023/08/15	1	39.80	0	0.00	39.80	1	6,924	0.01%
2023/08/10	0	0.00	1	39.85	40.00	-1	6,895	-0.01%
2023/08/09	1	39.95	0	0.00	40.20	1	6,878	0.01%
2023/08/02	3	39.73	0	0.00	39.75	3	6,645	0.05%
2023/08/01	1	40.00	0	0.00	40.00	1	6,630	0.02%
2023/07/31	1	40.10	0	0.00	40.30	1	6,594	0.02%
2023/07/28	1	40.00	19	40.30	40.10	-18	6,533	-0.28%
2023/07/27	3	40.00	22	40.24	40.00	-19	6,457	-0.29%
2023/07/26	0	0.00	3	39.88	40.10	-3	6,364	-0.05%
2023/07/25	2	38.78	0	0.00	39.00	2	6,194	0.03%
2023/07/24	31	38.62	0	0.00	38.20	31	5,957	0.52%
2023/07/21	47.6	39.82	0	0.00	39.15	47.6	5,687	0.84%
2023/07/20	19.1	40.80	0	0.00	40.50	19.1	5,406	0.35%
2023/07/18	10	43.85	0	0.00	43.80	10	4,506	0.22%
2023/07/13	5	43.95	0	0.00	43.80	5	4,278	0.12%
2023/06/27	0	0.00	0	44.55	44.30	0	4,159	0.00%
2023/06/26	0	0.00	1.3	44.63	44.60	-1.3	4,172	-0.03%
2023/06/13	0	44.18	0	0.00	44.00	0	4,061	0.00%
2023/06/09	0	0.00	1	44.45	44.60	-1	4,078	-0.02%
2023/05/24	1	44.25	0.8	44.20	44.35	0.2	4,282	0.00%
2023/05/15	0	0.00	1	44.10	44.25	-1	4,280	-0.02%
2023/05/02	0.1	44.20	0	0.00	44.25	0.1	4,341	0.00%
2023/04/28	0	0.00	0.8	43.85	43.95	-0.8	4,451	-0.02%
2023/04/25	0	0.00	0.1	43.95	43.95	-0.1	4,484	0.00%
2023/04/19	1	43.30	0	0.00	43.30	1	4,465	0.02%
2023/04/18	3	43.75	0	0.00	43.60	3	4,436	0.07%
2023/04/13	0	0.00	1	43.95	43.70	-1	4,450	-0.02%
2023/03/31	2	43.33	0	0.00	43.30	2	4,467	0.04%
2023/03/30	0.1	43.10	0	0.00	43.20	0.1	4,966	0.00%
2023/03/20	2	42.50	0	0.00	42.70	2	7,146	0.03%
2023/03/10	1	42.80	1.3	42.97	42.85	-0.3	7,074	0.00%
2023/03/09	1	43.15	0	0.00	43.25	1	7,136	0.01%
2023/03/08	6.1	43.13	0	0.00	43.25	6.1	7,175	0.09%
2023/03/02	0.1	44.20	1	44.20	44.20	-0.9	7,104	-0.01%
2023/02/15	2	42.15	0	0.00	42.15	2	7,233	0.03%
2023/02/14	1	42.15	0	0.00	42.25	1	7,201	0.01%
2023/02/07	0.4	42.25	0	0.00	42.15	0.4	7,241	0.00%
2023/02/01	0	0.00	6	42.61	42.65	-6	7,219	-0.08%
2023/01/31	0	42.25	0	42.25	42.15	0	7,253	0.00%
2023/01/30	0.1	42.95	0	0.00	42.95	0.1	7,195	0.00%
2023/01/17	1	42.65	0	0.00	42.65	1	7,103	0.01%
2023/01/04	0	40.75	0	0.00	40.75	0	7,581	0.00%
2022/12/30	0.1	40.80	0	0.00	41.00	0.1	7,646	0.00%
2022/12/21	1	40.35	0	0.00	40.55	1	7,736	0.01%
2022/12/14	0	0.00	0	41.50	41.20	0	6,339	0.00%
2022/12/12	0	0.00	1	41.25	41.25	-1	6,475	-0.02%
2022/12/07	1	41.00	0	0.00	40.90	1	6,842	0.01%
2022/12/02	1	40.65	0	0.00	40.85	1	6,928	0.01%
2022/11/30	0.1	41.20	0	0.00	41.30	0.1	7,043	0.00%
2022/11/28	1	40.50	0	0.00	40.45	1	7,129	0.01%
2022/11/25	0	0.00	5	41.10	40.95	-5	7,193	-0.07%
2022/11/24	0	0.00	0	41.25	41.10	0	7,267	0.00%
2022/11/21	0	41.25	1	41.00	41.05	-1	7,316	-0.01%
2022/11/17	0	0.00	11	40.91	41.45	-11	7,324	-0.15%
2022/11/15	0	0.00	1	39.95	40.75	-1	7,234	-0.01%
2022/11/14	1	40.05	1	40.55	40.60	0	7,216	0.00%
2022/11/09	1	38.10	0	0.00	38.50	1	7,194	0.01%
2022/11/01	0	37.55	0	0.00	37.55	0	7,264	0.00%
2022/10/31	0.1	37.40	0	0.00	37.30	0.1	7,299	0.00%
2022/10/28	1	37.20	0	0.00	37.10	1	7,370	0.01%
2022/10/26	0.1	37.45	0	0.00	37.35	0.1	7,423	0.00%
2022/10/25	0	36.80	0	0.00	37.15	0	7,472	0.00%
2022/10/18	5	37.70	0	0.00	37.70	5	8,056	0.06%
2022/10/13	2	39.22	0	0.00	38.70	2	8,129	0.02%
2022/10/04	0.1	39.55	0	0.00	39.40	0.1	8,375	0.00%
2022/10/03	6	39.02	0	0.00	39.00	6	8,310	0.07%
2022/09/29	6.1	40.02	0	0.00	40.05	6.1	8,225	0.07%
2022/09/28	11	40.70	0	0.00	39.90	11	8,058	0.14%
2022/09/26	2	41.23	0	0.00	40.95	2	7,925	0.03%
2022/09/23	1	42.30	0	0.00	42.35	1	7,903	0.01%
2022/09/21	0	0.00	13	43.80	43.85	-13	7,700	-0.17%
2022/09/16	1	44.30	2	44.50	44.20	-1	7,316	-0.01%
2022/09/15	0	0.00	1	44.75	44.85	-1	7,214	-0.01%
2022/09/14	0	0.00	1	44.40	44.30	-1	7,263	-0.01%
2022/09/13	0	0.00	0	44.30	44.45	0	7,393	0.00%
2022/09/08	1	43.80	1	43.90	44.05	0	7,817	0.00%
2022/09/07	1	43.85	3	43.80	43.75	-2	7,844	-0.03%
2022/09/06	0	0.00	1	43.15	43.45	-1	7,791	-0.01%
2022/09/01	1	42.35	0	0.00	42.35	1	7,540	0.01%
2022/08/31	0.1	42.86	1	43.25	43.25	-0.9	7,448	-0.01%
2022/08/30	1.1	42.32	0	0.00	42.45	1.1	7,379	0.01%
2022/08/26	0.1	42.75	0	0.00	42.80	0.1	7,366	0.00%
2022/08/19	1	42.40	0	0.00	42.60	1	7,376	0.01%
2022/08/11	0	0.00	1	41.55	42.25	-1	7,283	-0.01%
2022/08/09	0	0.00	1	41.25	41.25	-1	7,231	-0.01%
2022/08/04	4	40.84	1	41.15	40.70	3	7,332	0.04%
2022/08/02	0.1	41.45	0	0.00	41.40	0.1	7,281	0.00%
2022/08/01	1	41.30	0	0.00	41.35	1	7,234	0.01%
2022/07/29	0	0.00	1	41.05	41.45	-1	7,210	-0.01%
2022/07/28	3.1	40.25	0	0.00	40.50	3.1	7,044	0.04%
2022/07/27	0	44.50	0	0.00	44.45	0	6,806	0.00%
2022/07/26	0.1	44.65	0	0.00	44.65	0.1	6,605	0.00%
2022/07/22	0	0.00	1	44.55	44.85	-1	6,469	-0.02%
2022/07/12	0	0.00	1	43.75	43.70	-1	5,875	-0.02%
2022/07/04	0	0.00	3	44.10	43.90	-3	5,812	-0.05%
2022/06/30	0.1	43.70	1	43.60	43.80	-0.9	5,702	-0.02%
2022/06/28	0	43.70	0	0.00	43.65	0	5,710	0.00%
2022/06/27	0.1	43.95	0	0.00	44.00	0.1	5,730	0.00%
2022/06/24	0	0.00	1	43.75	43.60	-1	5,706	-0.02%
2022/06/22	0	0.00	0	43.30	43.60	0	5,547	0.00%
2022/06/21	0	0.00	0.1	43.05	43.05	-0.1	5,378	0.00%
2022/06/20	1	42.40	0	0.00	42.40	1	5,189	0.02%
2022/06/17	2.1	42.19	0	0.00	43.45	2.1	4,975	0.04%
2022/06/15	1	43.25	0	0.00	43.30	1	4,782	0.02%
2022/06/14	3	43.63	1	43.70	43.65	2	4,824	0.04%
2022/06/10	2	44.28	0	0.00	44.15	2	4,878	0.04%
2022/06/09	0	44.65	0	0.00	44.65	0	4,884	0.00%
2022/06/08	0.1	44.60	0	0.00	44.80	0.1	4,909	0.00%
2022/06/07	1	44.30	0	0.00	44.20	1	4,936	0.02%
2022/06/06	1	44.40	0	0.00	44.35	1	4,980	0.02%
2022/06/01	0	0.00	1	45.15	44.80	-1	5,081	-0.02%
2022/05/31	1	44.40	0	0.00	44.40	1	5,086	0.02%
2022/05/26	0.1	44.70	0	0.00	44.50	0.1	5,028	0.00%
2022/05/24	1	44.35	0	0.00	44.00	1	5,152	0.02%
2022/05/19	0	43.78	0	0.00	43.65	0	5,152	0.00%
2022/05/18	0	44.70	0	0.00	44.65	0	5,074	0.00%
2022/05/13	0	0.00	0.1	44.90	45.05	-0.1	5,021	0.00%
2022/05/12	0	44.59	0	0.00	44.40	0	5,005	0.00%
2022/05/11	0.1	45.65	0	0.00	45.30	0.1	4,990	0.00%
2022/05/10	0.1	46.15	1	46.00	46.15	-0.9	4,974	-0.02%
2022/05/09	0.1	46.50	0	0.00	46.30	0.1	4,999	0.00%
2022/05/05	0	0.00	1	47.30	47.45	-1	5,076	-0.02%
2022/05/04	0.1	47.30	0	0.00	47.45	0.1	5,089	0.00%
2022/04/29	0	0.00	1	48.10	48.10	-1	5,185	-0.02%
2022/04/26	0.1	47.35	0	0.00	47.20	0.1	5,005	0.00%
2022/04/20	1	46.95	0	0.00	47.35	1	4,918	0.02%
2022/04/14	0	0.00	0.3	47.50	47.20	-0.3	4,803	-0.01%
2022/04/11	0.1	47.60	1	47.60	47.60	-0.9	4,721	-0.02%
2022/04/07	1	48.15	0	0.00	47.95	1	4,687	0.02%
2022/03/28	0.1	48.10	0	0.00	48.10	0.1	4,740	0.00%
2022/03/23	0	0.00	1.1	48.01	48.10	-1.1	5,547	-0.02%
2022/03/22	0	0.00	1	48.05	48.30	-1	5,665	-0.02%
2022/03/18	0	0.00	9	48.04	47.90	-9	5,639	-0.16%
2022/03/16	0	0.00	1.4	47.38	47.60	-1.4	5,446	-0.02%
2022/03/15	0	0.00	4	47.15	47.30	-4	5,432	-0.07%
2022/03/14	2	47.05	0	0.00	47.20	2	5,397	0.04%
2022/03/11	1	46.60	0	0.00	46.70	1	5,384	0.02%
2022/03/10	0.1	46.45	0	0.00	46.45	0.1	5,401	0.00%
2022/03/09	0	0.00	0.4	45.73	45.95	-0.4	5,381	-0.01%
2022/03/04	1	46.00	2	45.90	46.00	-1	5,677	-0.02%
2022/03/02	0	46.20	0	0.00	46.20	0	5,897	0.00%
2022/03/01	0.1	46.10	0	0.00	46.10	0.1	6,284	0.00%
2022/02/23	0	0.00	10	45.80	45.90	-10	6,620	-0.15%
2022/02/22	2	45.50	0	0.00	45.75	2	6,639	0.03%
2022/02/18	0	0.00	15	45.60	45.75	-15	6,713	-0.22%
2022/02/17	0.1	45.65	7	45.61	45.70	-7	6,763	-0.10%
2022/02/14	0	0.00	4	45.30	45.30	-4	6,887	-0.06%
2022/02/11	0	45.50	17.5	45.27	45.50	-17.5	6,892	-0.25%
2022/02/10	0.1	45.30	0	0.00	45.30	0.1	6,861	0.00%
2022/02/09	0	0.00	4	45.15	45.20	-4	6,866	-0.06%
2022/01/26	1.1	44.29	0	0.00	44.20	1.1	6,712	0.02%
2022/01/25	1	43.95	0	0.00	44.15	1	6,725	0.01%
2022/01/19	3	44.25	1	44.50	44.40	2	6,741	0.03%
2022/01/14	0	0.00	2	44.40	44.60	-2	6,841	-0.03%
2022/01/11	1	44.25	0	0.00	44.35	1	7,034	0.01%
2022/01/10	0.1	44.30	0	0.00	44.30	0.1	7,035	0.00%
2022/01/03	2	44.35	0	0.00	44.00	2	7,163	0.03%
2021/12/29	2	44.15	0	0.00	44.25	2	7,342	0.03%
2021/12/28	0	0.00	1	44.10	44.20	-1	7,408	-0.01%
2021/12/27	0.1	44.15	0	0.00	44.15	0.1	7,488	0.00%
2021/12/23	0	0.00	10	44.35	44.30	-10	7,666	-0.13%
2021/12/22	0	0.00	0.2	44.05	43.90	-0.2	7,640	0.00%
2021/12/20	0	0.00	4	43.66	43.40	-4	7,443	-0.05%
2021/12/16	0.1	42.95	0	0.00	42.95	0.1	6,964	0.00%
2021/12/13	1	43.25	0	0.00	43.00	1	7,641	0.01%
2021/12/10	0.1	43.55	0	0.00	43.45	0.1	7,685	0.00%
2021/12/09	1	43.45	0	0.00	43.50	1	7,821	0.01%
2021/12/03	0	0.00	1	42.90	42.75	-1	7,906	-0.01%
2021/12/02	0.2	42.27	0	0.00	42.40	0.2	7,916	0.00%
2021/12/01	2.1	42.14	0	0.00	42.35	2.1	7,893	0.03%
2021/11/30	0.1	42.80	1	42.80	42.00	-1	7,801	-0.01%
2021/11/29	0	0.00	2	42.05	42.45	-2	7,648	-0.03%
2021/11/26	0.1	42.40	0	0.00	42.25	0.1	7,690	0.00%
2021/11/25	9.2	42.51	2.5	42.80	42.35	6.7	7,640	0.09%
2021/11/24	1.1	43.76	3	43.35	43.35	-1.9	7,303	-0.03%
2021/11/23	15.2	43.91	0	0.00	44.10	15.2	7,119	0.21%
2021/11/22	1	44.65	0	0.00	44.70	1	6,948	0.01%
2021/11/17	1	44.80	0	0.00	44.90	1	6,971	0.01%
2021/11/12	0	0.00	1	45.55	45.55	-1	7,296	-0.01%
2021/11/10	0.1	44.80	0	0.00	44.80	0.1	7,604	0.00%
2021/11/09	10	44.68	0	0.00	44.80	10	7,684	0.13%
2021/11/08	0	0.00	1	44.65	44.90	-1	7,761	-0.01%
2021/11/05	0	0.00	2	44.70	44.80	-2	7,880	-0.03%
2021/11/04	1	44.45	0	0.00	44.50	1	7,989	0.01%
2021/11/03	1	44.35	0	0.00	44.50	1	8,274	0.01%
2021/11/01	1.1	44.06	0	0.00	44.20	1.1	9,889	0.01%
2021/10/28	2	44.30	0	0.00	44.35	2	10,635	0.02%
2021/10/27	2	44.28	0	0.00	44.30	2	10,946	0.02%
2021/10/26	3	44.55	0	0.00	44.50	3	11,126	0.03%
2021/10/21	3.1	44.61	0	0.00	44.60	3.1	11,537	0.03%
2021/10/20	0.1	45.05	0	0.00	44.75	0.1	11,540	0.00%
2021/10/19	7.1	45.09	0	0.00	45.15	7.1	11,564	0.06%
2021/10/13	0.1	45.50	0	0.00	45.40	0.1	11,712	0.00%
2021/10/08	1	45.80	0	0.00	45.85	1	11,754	0.01%
2021/09/23	0	0.00	1	46.05	46.15	-1	12,802	-0.01%
2021/09/17	1.1	45.26	0	0.00	45.00	1.1	12,631	0.01%
2021/09/16	0	0.00	2	46.35	46.50	-2	12,156	-0.02%
2021/09/15	2	46.40	0	0.00	46.35	2	12,235	0.02%
2021/09/13	1	45.65	3	45.78	45.90	-2	12,543	-0.02%
2021/09/10	0.1	45.00	0	0.00	44.95	0.1	12,540	0.00%
2021/09/09	0.1	44.55	0	0.00	44.35	0.1	12,815	0.00%
2021/09/08	0.1	44.80	0	0.00	44.75	0.1	12,843	0.00%
2021/09/07	0	0.00	1	45.10	45.15	-1	12,851	-0.01%
2021/09/02	2	45.20	0	0.00	44.85	2	12,909	0.02%
2021/09/01	3	45.58	2	45.25	45.65	1	12,873	0.01%
2021/08/31	2	44.75	11	44.56	44.90	-9	12,807	-0.07%
2021/08/30	5	44.65	0	0.00	44.70	5	12,887	0.04%
2021/08/24	0.1	43.70	0	0.00	43.80	0.1	13,181	0.00%
2021/08/23	0	0.00	2	44.00	43.60	-2	13,450	-0.01%
2021/08/20	12	43.13	0	0.00	43.00	12	13,560	0.09%
2021/08/19	1	43.80	0	0.00	43.35	1	13,576	0.01%
2021/08/18	1	43.85	0	0.00	44.10	1	13,481	0.01%
2021/08/17	13.1	44.07	0	0.00	43.75	13.1	13,358	0.10%
2021/08/16	2.1	44.80	0	0.00	44.60	2.1	13,185	0.02%
2021/08/13	1	45.55	0	0.00	45.60	1	13,220	0.01%
2021/08/11	6	45.46	0	0.00	45.60	6	13,278	0.05%
2021/08/10	0.3	45.74	0	0.00	45.55	0.3	13,322	0.00%
2021/08/09	1	45.70	0	0.00	45.85	1	13,401	0.01%
2021/08/06	5.2	46.07	0	0.00	46.05	5.2	13,317	0.04%
2021/08/05	18.2	46.55	1	46.55	46.35	17.2	13,269	0.13%
2021/08/04	3	52.00	1	52.00	51.90	2	12,479	0.02%
2021/08/03	13	51.88	0	0.00	52.10	13	12,408	0.10%
2021/07/30	1	51.90	1	52.10	51.80	0	11,948	0.00%
2021/07/28	4	51.98	0	0.00	52.10	4	11,887	0.03%
2021/07/27	1	52.80	2	52.95	53.00	-1	11,895	-0.01%
2021/07/26	1	53.50	0	0.00	53.10	1	11,977	0.01%
2021/07/23	5	52.80	0	0.00	52.80	5	12,029	0.04%
2021/07/20	0	0.00	9	52.06	52.00	-9	12,290	-0.07%
2021/07/16	0	0.00	3	51.90	52.00	-3	13,083	-0.02%
2021/07/13	0	0.00	6	52.55	52.60	-6	13,914	-0.04%
2021/07/09	0	0.00	2	52.70	52.80	-2	14,021	-0.01%
2021/07/08	2	52.95	3	53.00	53.00	-1	13,910	-0.01%
2021/07/07	0	0.00	12	51.61	51.70	-12	13,787	-0.09%
2021/07/06	5.4	50.93	3	50.90	51.00	2.4	13,683	0.02%
2021/07/05	0	0.00	1	51.00	51.00	-1	13,593	-0.01%
2021/07/01	1	50.60	0	0.00	50.60	1	13,569	0.01%
2021/06/30	1	50.70	0	0.00	50.70	1	13,613	0.01%
2021/06/29	1	50.60	0	0.00	50.70	1	13,670	0.01%
2021/06/28	0	0.00	15	50.67	50.90	-15	13,734	-0.11%
2021/06/25	15	50.73	7	50.71	50.60	8	13,714	0.06%
2021/06/24	8	50.63	0	0.00	50.30	8	13,678	0.06%
2021/06/21	2	49.95	0	0.00	50.00	2	13,225	0.02%
2021/06/18	3	50.47	0	0.00	50.40	3	13,154	0.02%
2021/06/09	2	50.60	0	0.00	50.60	2	13,056	0.02%
2021/06/08	3	50.83	0	0.00	50.90	3	12,995	0.02%
2021/06/07	0	0.00	0.2	51.40	51.10	-0.2	12,983	0.00%
2021/06/01	0	0.00	2	51.50	51.60	-2	12,507	-0.02%
2021/05/31	0.1	51.90	21	51.67	51.90	-20.9	12,498	-0.17%
2021/05/27	0	0.00	6	50.43	50.20	-6	12,195	-0.05%
2021/05/26	1	50.00	5	50.00	50.10	-4	12,238	-0.03%
2021/05/25	0	0.00	2	50.40	50.30	-2	12,201	-0.02%
2021/05/24	2	50.25	0	0.00	50.30	2	12,192	0.02%
2021/05/21	20	50.30	1	50.40	50.60	19	12,257	0.16%
2021/05/20	0	0.00	6	49.65	50.10	-6	12,231	-0.05%
2021/05/18	3	49.10	0	0.00	49.95	3	12,155	0.02%
2021/05/17	16	48.19	15	48.20	48.45	1	12,062	0.01%
2021/05/14	3	49.15	0	0.00	49.00	3	11,864	0.03%
2021/05/12	0	0.00	3	48.35	48.55	-3	11,431	-0.03%
2021/05/11	1	51.50	0	0.00	50.10	1	10,915	0.01%
2021/05/06	0	0.00	1	50.00	50.40	-1	10,473	-0.01%
2021/05/04	13	48.90	3	48.53	48.55	10	10,187	0.10%
2021/05/03	0.1	49.70	0	0.00	49.60	0.1	9,910	0.00%
2021/04/29	2	50.00	1	50.10	49.95	1	9,850	0.01%
2021/04/28	0	0.00	5.6	50.11	50.20	-5.6	9,744	-0.06%
2021/04/27	0	0.00	5	50.60	50.30	-5	9,655	-0.05%
2021/04/23	1	50.40	0.6	50.30	50.20	0.4	9,403	0.00%
2021/04/22	11	53.06	7	51.54	51.60	4	9,290	0.04%
2021/04/21	1	51.00	2	51.95	52.20	-1	8,729	-0.01%
2021/04/20	1	51.00	0	0.00	50.70	1	8,278	0.01%
2021/04/16	1	48.40	15	48.82	48.95	-14	7,718	-0.18%
2021/04/15	16	48.38	0	0.00	48.30	16	7,601	0.21%
2021/04/12	3	46.75	0	0.00	46.80	3	7,099	0.04%
2021/04/06	0	47.30	0	0.00	47.10	0	6,824	0.00%
2021/04/01	20	47.49	0	0.00	47.10	20	6,725	0.30%
2021/03/31	0	47.70	8	47.29	47.80	-8	6,566	-0.12%
2021/03/30	0.1	46.75	0	0.00	46.80	0.1	6,465	0.00%
2021/03/29	1	46.80	2	46.80	46.80	-1	6,422	-0.02%
2021/03/25	0	0.00	2	45.85	46.00	-2	6,283	-0.03%
2021/03/23	0	0.00	7	45.70	45.95	-7	6,426	-0.11%
2021/03/18	0	0.00	1	44.70	44.35	-1	6,098	-0.02%
2021/03/17	0	0.00	2	44.10	44.00	-2	6,039	-0.03%
2021/03/08	0	0.00	1	43.45	43.45	-1	6,040	-0.02%
2021/03/03	1	43.10	1	43.10	43.10	0	6,118	0.00%
2021/02/25	0	0.00	5	43.30	43.30	-5	5,802	-0.09%
2021/02/02	0	0.00	1	40.90	40.80	-1	5,672	-0.02%
2021/01/29	2	40.13	0	0.00	40.00	2	5,625	0.04%
2021/01/27	1	40.50	0	0.00	40.50	1	5,512	0.02%
2021/01/15	8	41.94	0	0.00	41.80	8	5,318	0.15%
2021/01/13	0	0.00	1	42.90	42.90	-1	5,218	-0.02%
2021/01/12	2	42.90	0	0.00	42.90	2	5,230	0.04%
2021/01/04	20	43.05	10	43.25	43.00	10	5,242	0.19%
2020/12/31	10	43.40	0	0.00	43.20	10	5,242	0.19%
2020/12/30	0	0.00	2	43.10	43.15	-2	5,264	-0.04%
2020/12/23	2	42.20	0	0.00	42.25	2	5,206	0.04%
2020/12/17	0	0.00	2	42.90	42.80	-2	5,127	-0.04%
2020/12/04	0	0.00	1	44.15	43.95	-1	5,006	-0.02%
2020/12/03	2	43.80	0	0.00	43.60	2	4,959	0.04%
2020/11/23	0	0.00	20	44.15	44.15	-20	5,153	-0.39%
2020/11/12	1	43.75	28	43.67	43.70	-27	5,598	-0.48%
2020/11/11	0	0.00	4	42.75	43.65	-4	5,728	-0.07%
2020/11/10	0	0.00	5	42.30	42.25	-5	5,651	-0.09%
2020/11/05	0	0.00	1	42.10	42.00	-1	5,762	-0.02%
2020/11/04	0	0.00	18	41.98	42.20	-18	5,803	-0.31%
2020/11/02	3	41.75	0	0.00	41.75	3	5,897	0.05%
2020/10/30	0	0.00	0	41.25	41.15	0	6,007	0.00%
2020/10/29	2	41.23	0	0.00	41.00	2	6,036	0.03%
2020/10/28	0	0.00	3	41.70	41.90	-3	6,086	-0.05%
2020/10/22	0	0.00	2	41.65	41.45	-2	6,588	-0.03%
2020/10/19	0	0.00	2	41.25	41.00	-2	7,223	-0.03%
2020/10/14	4	40.36	0	0.00	40.30	4	8,023	0.05%
2020/10/12	2	40.65	0	0.00	40.70	2	8,301	0.02%
2020/10/07	1	41.20	0	0.00	41.20	1	8,492	0.01%
2020/09/28	0	0.00	5	41.20	41.40	-5	9,145	-0.05%
2020/09/25	0	0.00	4	40.90	40.80	-4	9,246	-0.04%
2020/09/24	6	40.20	0	0.00	40.20	6	9,298	0.06%
2020/09/23	5	41.30	0	0.00	41.30	5	9,321	0.05%
2020/09/21	7	42.00	0	0.00	41.90	7	9,474	0.07%
2020/09/17	1	42.25	0	0.00	42.40	1	9,619	0.01%
2020/09/16	0	0.00	2	42.70	42.80	-2	9,691	-0.02%
2020/09/15	0	0.00	0.7	42.70	42.70	-0.7	9,731	-0.01%
2020/09/14	0	0.00	7	42.66	42.90	-7	9,983	-0.07%
2020/09/11	1	42.20	0	0.00	42.20	1	10,016	0.01%
2020/09/09	0	42.30	0	0.00	42.60	0	10,222	0.00%
2020/09/07	0.4	42.35	0	0.00	42.30	0.4	10,295	0.00%
2020/09/04	1	41.65	0	0.00	41.70	1	10,346	0.01%
2020/09/02	19	41.77	0	0.00	41.60	19	10,356	0.18%
2020/09/01	9	42.27	0	0.00	42.00	9	10,269	0.09%
2020/08/31	1	42.50	0	0.00	42.50	1	10,251	0.01%
2020/08/28	6	42.44	10	42.60	42.45	-4	10,255	-0.04%
2020/08/26	0	0.00	3	43.15	42.85	-3	10,358	-0.03%
2020/08/24	0	0.00	10	43.38	43.30	-10	10,380	-0.10%
2020/08/21	4	43.33	8	43.25	43.40	-4	10,375	-0.04%
2020/08/20	11	42.25	13	42.57	42.25	-2	10,332	-0.02%
2020/08/19	0	0.00	6	43.61	43.15	-6	10,235	-0.06%
2020/08/18	0	0.00	1	43.20	43.30	-1	10,122	-0.01%
2020/08/17	0	0.00	20	42.70	42.50	-20	9,938	-0.20%
2020/08/14	1	41.50	13.8	41.49	41.50	-12.8	9,800	-0.13%
2020/08/11	12	41.07	40	40.95	40.95	-28	9,856	-0.28%
2020/08/06	0.4	41.10	0	0.00	41.05	0.4	9,862	0.00%
2020/08/05	13	41.02	0	0.00	40.85	13	9,848	0.13%
2020/08/03	1	40.00	0	0.00	40.00	1	9,814	0.01%
2020/07/31	6	39.97	0	0.00	39.95	6	9,749	0.06%
2020/07/30	7	39.80	0	0.00	40.00	7	9,681	0.07%
2020/07/29	8	39.65	1	39.80	39.65	7	9,649	0.07%
2020/07/28	16	40.08	5	39.98	39.80	11	9,557	0.12%
2020/07/27	37	40.80	30	41.23	40.70	7	9,504	0.07%
2020/07/24	5	42.15	0	0.00	41.85	5	9,416	0.05%
2020/07/23	23	42.02	1	42.20	41.90	22	9,392	0.23%
2020/07/21	27	46.27	2	46.60	46.45	25	8,589	0.29%
2020/07/17	22	45.48	0	0.00	45.30	22	8,183	0.27%
2020/07/15	0	0.00	10	46.48	46.40	-10	7,954	-0.13%
2020/07/14	1	46.65	0	0.00	46.50	1	7,886	0.01%
2020/07/13	0	0.00	3	46.50	46.40	-3	7,835	-0.04%
2020/07/10	5	46.05	0	0.00	46.30	5	7,797	0.06%
2020/07/09	0	0.00	2	46.40	46.05	-2	7,768	-0.03%
2020/07/08	3	45.95	0	0.00	45.80	3	7,614	0.04%
2020/07/07	2	45.68	2	45.50	45.75	0	7,485	0.00%
2020/07/06	5	45.60	1	45.50	45.60	4	7,467	0.05%
2020/07/03	0	0.00	5	44.95	45.00	-5	7,630	-0.07%
2020/07/01	0	0.00	1	44.15	44.10	-1	7,680	-0.01%
2020/06/24	3	43.63	0	0.00	43.45	3	7,611	0.04%
2020/06/19	3	43.00	0	0.00	43.45	3	7,656	0.04%
2020/06/18	0	0.00	1	43.25	43.35	-1	7,514	-0.01%
2020/06/16	1	43.60	0	0.00	43.90	1	7,626	0.01%
2020/06/04	0	0.00	0	44.75	44.70	0	8,734	0.00%
2020/05/19	5	43.85	1	43.95	44.05	4	9,682	0.04%
2020/05/18	1	42.80	0	0.00	43.60	1	9,637	0.01%
2020/05/08	1	44.00	0	44.00	44.00	1	9,653	0.01%
2020/05/07	0	0.00	0	43.60	43.60	0	9,620	0.00%
2020/05/04	0	0.00	3	42.80	43.05	-3	9,786	-0.03%
2020/04/29	3	42.95	0	0.00	42.95	3	9,944	0.03%
2020/04/17	5	43.50	0	0.00	43.50	5	10,436	0.05%
2020/04/16	0	0.00	2	42.70	43.25	-2	10,348	-0.02%
2020/04/08	1	41.05	1	41.80	42.00	0	10,466	0.00%
2020/03/26	0	0.00	2	39.00	38.80	-2	10,427	-0.02%
2020/03/10	1	42.10	1	43.50	42.00	0	9,779	0.00%
2020/03/02	1	43.75	0	0.00	43.90	1	9,544	0.01%
2020/02/25	14	44.91	0	0.00	44.85	14	9,458	0.15%
2020/02/24	0	0.00	1	45.85	46.15	-1	9,339	-0.01%
2020/02/20	5	45.85	0	0.00	46.15	5	9,598	0.05%
2020/02/17	0	0.00	6	46.45	46.95	-6	9,952	-0.06%
2020/02/12	0	0.00	1	46.00	46.10	-1	9,876	-0.01%
2020/02/04	6	45.20	0	0.00	45.50	6	9,720	0.06%
2020/01/31	1	45.70	0	0.00	45.15	1	9,652	0.01%
2020/01/30	10	45.20	0	0.00	44.90	10	9,480	0.11%
2020/01/20	0	0.00	0.1	48.70	48.70	-0.1	9,068	0.00%
2020/01/14	0	0.00	0	48.80	49.00	0	9,127	0.00%
2020/01/09	1	48.80	6	48.92	48.95	-5	9,330	-0.05%
2020/01/03	2	48.60	0	0.00	48.80	2	9,166	0.02%
2019/12/31	2	48.18	0	0.00	47.95	2	8,981	0.02%
2019/12/27	0	0.00	0.5	47.55	47.70	-0.5	8,848	-0.01%
2019/12/24	5	47.60	0	0.00	47.60	5	8,717	0.06%
2019/12/13	0	0.00	16	47.49	47.40	-16	8,195	-0.20%
2019/12/12	0	0.00	6	47.21	47.45	-6	8,048	-0.07%
2019/12/11	0	0.00	3	46.80	46.80	-3	7,924	-0.04%
2019/12/06	0	0.00	1	46.45	46.45	-1	7,852	-0.01%
2019/12/02	0	0.00	0	45.10	45.10	0	7,715	0.00%
2019/11/26	0	0.00	33	46.46	46.10	-33	7,779	-0.42%
2019/11/22	1	46.00	2	46.20	46.45	-1	7,549	-0.01%
2019/11/21	0	0.00	3	46.25	46.15	-3	7,518	-0.04%
2019/11/20	0	0.00	10	45.67	46.20	-10	7,419	-0.13%
2019/11/19	0	0.00	3	44.75	45.05	-3	7,151	-0.04%
2019/11/18	5	44.65	0	0.00	44.85	5	7,071	0.07%
2019/11/15	5	44.13	21	44.02	44.75	-16	6,977	-0.23%
2019/11/14	4	43.28	0	0.00	43.30	4	6,850	0.06%
2019/11/13	2	42.85	0	0.00	42.85	2	6,858	0.03%
2019/11/12	2	42.75	0	0.00	42.80	2	6,997	0.03%
2019/11/11	4	42.76	0	0.00	42.80	4	7,016	0.06%
2019/11/07	2	43.00	0	0.00	43.15	2	7,056	0.03%
2019/11/06	6	43.14	0	0.00	43.10	6	7,102	0.08%
2019/11/05	5	43.27	0	0.00	43.45	5	7,078	0.07%
2019/11/01	3	43.10	0	0.00	43.10	3	7,128	0.04%
2019/10/31	2	43.08	0	0.00	43.05	2	7,196	0.03%
2019/10/24	1	43.90	0	0.00	43.95	1	7,173	0.01%
2019/10/18	0	0.00	5	43.80	43.50	-5	7,825	-0.06%
2019/10/08	0	0.00	1	42.75	42.85	-1	8,176	-0.01%
2019/10/04	3	42.03	0	0.00	42.05	3	8,578	0.03%
2019/10/03	3	42.40	1	42.65	42.35	2	8,621	0.02%
2019/09/24	0	0.00	5	43.15	43.30	-5	8,733	-0.06%
2019/09/11	10	43.50	0	0.00	43.65	10	8,937	0.11%
2019/09/04	0	0.00	1	43.95	44.05	-1	8,861	-0.01%
2019/09/03	0	0.00	19	44.31	44.30	-19	8,927	-0.21%
2019/09/02	2	43.65	1	43.60	43.65	1	8,847	0.01%
2019/08/30	0	0.00	1	42.70	43.00	-1	8,811	-0.01%
2019/08/28	0	0.00	1	42.25	42.05	-1	8,832	-0.01%
2019/08/27	1	41.75	0	0.00	41.75	1	8,907	0.01%
2019/08/26	1	42.05	0	0.00	42.25	1	8,891	0.01%
2019/08/22	4	42.08	0	0.00	41.95	4	9,065	0.04%
2019/08/20	1.2	42.52	0	0.00	42.50	1.2	9,198	0.01%
2019/08/19	0	0.00	2	42.70	42.60	-2	9,228	-0.02%
2019/08/16	1	42.45	1	42.50	42.70	0	9,224	0.00%
2019/08/15	1	42.10	1	41.90	41.80	0	9,144	0.00%
2019/08/12	1	41.00	0	0.00	41.00	1	9,418	0.01%
2019/08/06	10	40.45	0	0.00	40.65	10	9,668	0.10%
2019/08/02	0	0.00	2	41.00	41.00	-2	9,556	-0.02%
2019/08/01	1	41.25	0	0.00	41.40	1	9,485	0.01%
2019/07/31	2	42.00	5	41.98	41.80	-3	9,412	-0.03%
2019/07/29	5	42.15	0	0.00	42.15	5	9,330	0.05%
2019/07/25	5	42.29	4	42.85	42.10	1	9,293	0.01%
2019/07/24	12	43.20	0	0.00	42.90	12	9,150	0.13%
2019/07/22	1.2	46.34	0	0.00	46.35	1.2	8,623	0.01%
2019/07/19	1	46.20	0	0.00	46.20	1	8,487	0.01%
2019/07/17	23	46.45	20	46.30	46.55	3	8,465	0.04%
2019/07/16	0	0.00	2	46.20	46.40	-2	8,514	-0.02%
2019/07/12	22	46.71	20	45.94	46.10	2	8,407	0.02%
2019/07/11	10	46.80	10	47.40	47.15	0	8,162	0.00%
2019/07/08	2	47.90	0	0.00	48.00	2	7,781	0.03%
2019/07/05	0	0.00	4	48.36	48.45	-4	7,877	-0.05%
2019/07/04	1	47.65	0	0.00	47.60	1	7,931	0.01%
2019/07/02	10	48.50	0	0.00	48.60	10	7,954	0.13%
2019/06/21	0.2	46.60	0	0.00	46.65	0.2	8,483	0.00%
2019/06/10	2	45.85	0	0.00	45.90	2	9,217	0.02%
2019/06/05	0	0.00	1	45.70	45.65	-1	9,188	-0.01%
2019/06/04	1	45.70	0	0.00	45.30	1	9,153	0.01%
2019/05/30	0	0.00	2	44.73	44.95	-2	8,920	-0.02%
2019/05/23	0	0.00	4	44.35	43.90	-4	8,963	-0.04%
2019/05/22	0	43.75	3	44.15	43.90	-3	9,000	-0.03%
2019/05/21	0.2	44.30	0	0.00	44.40	0.2	9,103	0.00%
2019/05/17	2	43.33	0	0.00	43.75	2	8,910	0.02%
2019/05/16	0	0.00	7	42.06	42.65	-7	8,716	-0.08%
2019/05/15	0	0.00	1	40.90	40.90	-1	8,488	-0.01%
2019/05/08	0	0.00	10	42.35	42.05	-10	8,908	-0.11%
2019/05/03	0	0.00	2	42.35	42.35	-2	9,044	-0.02%
2019/04/30	0	0.00	1	41.55	41.75	-1	9,044	-0.01%
2019/04/16	1	41.70	1	41.75	41.75	0	9,363	0.00%
2019/04/11	0	0.00	3	41.90	41.65	-3	9,363	-0.03%
2019/04/02	0	0.00	0.1	41.00	41.25	-0.1	8,939	0.00%
2019/03/29	0	0.00	1	40.00	40.10	-1	8,582	-0.01%
2019/03/28	1	39.65	0	0.00	39.85	1	8,537	0.01%
2019/03/27	4	39.30	0	0.00	39.40	4	8,400	0.05%
2019/03/26	0	0.00	1	39.85	40.00	-1	8,306	-0.01%
2019/03/25	1	39.85	0	0.00	40.00	1	8,302	0.01%
2019/03/21	0	0.00	5	38.81	39.50	-5	8,244	-0.06%
2019/03/19	3	38.00	0	0.00	38.00	3	8,033	0.04%
2019/03/18	3	37.78	0	0.00	37.65	3	7,933	0.04%
2019/03/14	1	38.60	0	0.00	38.90	1	7,436	0.01%
2019/02/27	0	0.00	1	38.80	38.80	-1	8,368	-0.01%
2019/02/26	0	0.00	3	38.85	38.60	-3	8,290	-0.04%
2019/02/19	0	0.00	3	37.95	37.95	-3	7,842	-0.04%
2019/02/13	0	0.00	2	38.05	38.00	-2	7,854	-0.03%
2019/01/30	0	0.00	11	36.53	36.45	-11	7,672	-0.14%
2019/01/24	0	0.00	0	35.90	36.00	0	7,945	0.00%
2019/01/17	0	0.00	1	35.50	35.70	-1	8,937	-0.01%
2019/01/09	2	35.03	1	35.15	35.25	1	9,318	0.01%
2019/01/03	1	34.10	0	0.00	33.90	1	9,553	0.01%
2018/12/20	0	0.00	3	34.30	34.30	-3	10,769	-0.03%
2018/12/19	3	34.75	0	0.00	34.70	3	10,973	0.03%
2018/12/18	1	34.70	0	0.00	34.40	1	11,188	0.01%
2018/12/14	0	0.00	1	33.95	34.00	-1	11,563	-0.01%
2018/12/10	0	0.00	3	33.05	33.00	-3	12,208	-0.02%
2018/12/04	2	33.70	0	0.00	33.85	2	13,328	0.02%
2018/12/03	2	34.20	0	0.00	34.50	2	13,054	0.02%
2018/11/30	0	0.00	2	33.38	33.70	-2	12,980	-0.02%
2018/11/29	2	33.10	1	33.00	32.65	1	12,808	0.01%
2018/11/28	0	0.00	1	32.55	33.05	-1	12,834	-0.01%
2018/11/27	3	31.98	1	32.25	32.30	2	12,886	0.02%
2018/11/23	2	32.50	0	0.00	32.55	2	13,101	0.02%
2018/11/14	1	33.50	0	0.00	33.50	1	13,387	0.01%
2018/11/08	0	0.00	1	33.75	33.60	-1	13,827	-0.01%
2018/11/07	0	0.00	1	33.70	33.70	-1	14,194	-0.01%
2018/11/05	2	32.68	0	0.00	32.45	2	14,236	0.01%
2018/10/31	1	32.00	2	32.75	32.75	-1	14,010	-0.01%
2018/10/29	2	31.30	0	0.00	30.75	2	13,814	0.01%
2018/10/25	2	32.95	0	0.00	33.50	2	13,365	0.01%
2018/10/24	1	33.45	0	0.00	33.55	1	13,288	0.01%
2018/10/23	2	35.00	0	0.00	34.00	2	13,176	0.02%
2018/10/22	0	0.00	10	36.15	36.35	-10	12,958	-0.08%
2018/10/18	0	0.00	0.1	37.40	37.40	-0.1	13,155	0.00%
2018/10/17	3	37.85	0	0.00	37.55	3	13,315	0.02%
2018/10/15	5	38.20	0	0.00	38.10	5	13,344	0.04%
2018/10/11	1	38.15	0	0.00	38.15	1	13,503	0.01%
2018/10/02	0	0.00	1	40.25	40.15	-1	13,007	-0.01%
2018/09/28	0	0.00	1	41.10	41.50	-1	12,967	-0.01%
2018/09/27	1	40.20	5	40.45	40.55	-4	12,655	-0.03%
2018/09/26	5	39.95	0	0.00	39.60	5	12,455	0.04%
2018/09/21	0	0.00	1	40.90	41.25	-1	12,178	-0.01%
2018/09/20	0.1	39.45	1	39.20	39.45	-0.9	11,855	-0.01%
2018/09/19	1	38.30	10	37.85	38.65	-9	11,684	-0.08%
2018/09/18	11	36.99	1	37.00	37.00	10	11,452	0.09%
2018/09/14	0	0.00	10	37.68	37.80	-10	11,333	-0.09%
2018/09/13	10	37.03	0.1	37.30	37.00	9.9	11,114	0.09%
2018/09/05	1	40.75	0	0.00	40.45	1	10,048	0.01%
2018/09/03	10	40.90	0	0.00	40.80	10	9,914	0.10%
2018/08/30	2	42.90	0	0.00	41.95	2	9,720	0.02%
2018/08/29	1	45.25	0	0.00	45.40	1	9,464	0.01%
2018/08/27	0	0.00	1	45.40	45.50	-1	9,384	-0.01%
2018/08/24	0	0.00	0.2	44.65	44.80	-0.2	9,310	0.00%
2018/08/21	1	44.15	1	44.60	44.85	0	9,568	0.00%
2018/08/14	0	0.00	1	43.00	44.10	-1	9,033	-0.01%
2018/08/09	0	0.00	3	42.00	41.55	-3	8,761	-0.03%
2018/08/03	0.1	40.60	3	40.72	40.80	-2.9	8,786	-0.03%
2018/08/01	0	0.00	7	41.44	41.40	-7	8,858	-0.08%
2018/07/30	0	0.00	1	41.65	41.50	-1	8,829	-0.01%
2018/07/26	0	0.00	6	41.58	41.75	-6	8,832	-0.07%
2018/07/25	0	0.00	4	39.98	39.55	-4	8,732	-0.05%
2018/07/24	0	0.00	9	38.51	39.70	-9	8,702	-0.10%
2018/07/23	0	0.00	2	37.80	38.00	-2	8,617	-0.02%
2018/07/19	0	0.00	15	37.65	37.75	-15	8,709	-0.17%
2018/07/18	0	0.00	13	36.42	36.80	-13	8,828	-0.15%
2018/07/13	0	0.00	3	35.90	36.00	-3	8,912	-0.03%
2018/07/11	0	35.35	0	0.00	35.55	0	8,821	0.00%
2018/07/10	0	0.00	2	35.85	36.10	-2	8,773	-0.02%
2018/07/09	1	35.05	5	35.23	35.25	-4	8,605	-0.05%
2018/07/06	1	34.25	1	34.35	34.20	0	8,492	0.00%
2018/07/05	0.1	33.70	0	0.00	33.70	0.1	8,400	0.00%
2018/06/25	1	33.50	1	32.65	32.75	0	7,756	0.00%
2018/06/15	0	0.00	2	33.45	33.45	-2	7,222	-0.03%
2018/06/05	1	33.85	0	0.00	34.30	1	7,277	0.01%
2018/05/30	10	32.80	1	33.00	32.80	9	6,771	0.13%
2018/05/29	0	0.00	2	32.70	32.85	-2	6,702	-0.03%
2018/05/25	1	33.75	1	33.45	33.55	0	6,710	0.00%
2018/05/22	0	0.00	2	35.30	34.30	-2	6,622	-0.03%
2018/05/21	1	35.40	0	0.00	35.25	1	6,581	0.02%
2018/05/18	0	0.00	1	35.10	35.05	-1	6,508	-0.02%
2018/05/17	0	0.00	1	34.15	34.10	-1	6,387	-0.02%
2018/05/16	0	0.00	2	34.20	33.75	-2	6,223	-0.03%
2018/05/14	0	0.00	2	33.40	33.95	-2	6,106	-0.03%
2018/05/11	1	33.20	0	0.00	33.00	1	6,018	0.02%
2018/05/10	1	33.10	3	33.15	33.00	-2	6,005	-0.03%
2018/05/09	2	32.53	19	32.48	32.40	-17	5,826	-0.29%
2018/05/07	0	0.00	3	32.07	31.50	-3	5,623	-0.05%
2018/05/03	1	31.50	0	0.00	31.00	1	5,440	0.02%
2018/05/02	0	0.00	15	32.20	32.05	-15	5,299	-0.28%
2018/04/30	0	0.00	1	31.80	31.75	-1	5,080	-0.02%
2018/04/27	0	0.00	6	31.90	31.75	-6	4,954	-0.12%
2018/04/25	0	0.00	8	30.65	30.70	-8	4,731	-0.17%
2018/04/24	0	0.00	3	31.63	30.90	-3	4,645	-0.06%
2018/04/23	1	31.00	0	0.00	30.95	1	4,479	0.02%
2018/04/19	7	30.04	103	30.15	30.15	-96	4,378	-2.19%	大賣/
2018/04/18	1	29.15	0	0.00	29.20	1	4,376	0.02%
2018/04/16	0	0.00	10	29.30	29.25	-10	4,612	-0.22%
2018/04/11	0	0.00	1	29.45	29.40	-1	5,031	-0.02%
2018/04/09	0	0.00	15	29.20	29.45	-15	5,159	-0.29%
2018/04/03	16	27.95	0	0.00	28.25	16	5,117	0.31%
2018/04/02	0	0.00	29	28.61	28.70	-29	5,156	-0.56%
2018/03/30	5	28.30	0	0.00	28.35	5	5,255	0.10%
2018/03/28	2	28.53	0	0.00	28.40	2	5,284	0.04%
2018/03/23	2	28.53	0	0.00	28.80	2	5,385	0.04%
2018/03/16	0	0.00	1	28.90	29.10	-1	5,608	-0.02%
2018/03/15	0	0.00	20	29.50	29.45	-20	5,488	-0.36%
2018/03/13	31	29.50	0	0.00	29.45	31	5,497	0.56%
2018/03/12	0	0.00	16	28.55	29.60	-16	5,416	-0.30%
2018/03/09	1	27.65	0	0.00	28.15	1	5,561	0.02%
2018/03/07	5	27.55	0	0.00	27.55	5	5,444	0.09%
2018/03/06	2	28.00	0	0.00	27.90	2	5,455	0.04%
2018/03/02	10	27.70	0	0.00	27.90	10	5,519	0.18%
2018/03/01	5	27.85	0	0.00	28.20	5	5,477	0.09%
2018/02/27	1	28.25	0	0.00	28.40	1	5,431	0.02%
2018/02/22	0	0.00	15	28.00	28.25	-15	5,288	-0.28%
2018/02/12	2	27.30	48	27.19	27.25	-46	5,259	-0.87%
2018/02/09	5	27.00	36	26.85	27.10	-31	5,226	-0.59%
2018/02/08	10	27.50	0	0.00	27.70	10	5,165	0.19%
2018/02/07	85	28.01	0	0.00	27.40	85	5,167	1.64%
2018/02/06	33	27.94	0	0.00	27.20	33	5,066	0.65%
2018/02/05	2	29.18	0	0.00	29.10	2	4,885	0.04%
2018/02/02	6	29.70	0	0.00	29.50	6	4,830	0.12%
2018/02/01	2	30.00	0	0.00	30.00	2	4,801	0.04%
2018/01/31	2	29.65	2	30.00	30.05	0	4,782	0.00%
2018/01/30	0	0.00	1	30.40	29.75	-1	4,706	-0.02%
2018/01/29	1	30.05	2	30.35	30.15	-1	4,672	-0.02%
2018/01/26	0	0.00	4	30.43	30.30	-4	4,648	-0.09%
2018/01/24	1	29.95	0	0.00	30.00	1	4,562	0.02%
2018/01/23	1	29.95	0	0.00	30.20	1	4,546	0.02%
2018/01/22	4	30.08	0.1	30.20	30.25	3.9	4,503	0.09%
2018/01/19	3	30.33	0	0.00	30.50	3	4,432	0.07%
2018/01/18	2	30.85	2	30.85	30.75	0	4,385	0.00%
2018/01/17	1	30.35	5	30.74	30.90	-4	4,345	-0.09%
2018/01/15	0	0.00	13	30.34	30.40	-13	4,140	-0.31%
2018/01/12	2	30.05	5	30.29	30.00	-3	4,067	-0.07%
2018/01/11	45	29.72	0	0.00	29.40	45	3,921	1.15%
2018/01/09	42	30.65	5	30.45	30.40	37	3,655	1.01%
2018/01/08	10	30.15	29	30.03	30.30	-19	3,520	-0.54%
2018/01/05	3	28.90	22	29.32	29.35	-19	3,339	-0.57%
2018/01/04	3	28.60	55	28.69	28.60	-52	3,220	-1.61%
2018/01/03	9	28.17	42	28.40	28.40	-33	3,145	-1.05%
2018/01/02	38	28.16	0	0.00	28.20	38	3,041	1.25%