亞泥 (1102)-元富-埔里券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
6,449張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.00	1	44.00	43.95	0	4,357	0.00%
2024/04/29	0	0.00	3	43.10	43.60	-3	4,094	-0.07%
2024/04/22	0	0.00	1	42.45	42.70	-1	4,025	-0.02%
2024/04/19	0	0.00	0.1	41.90	42.00	-0.1	3,948	0.00%
2024/04/18	0.1	42.05	0	0.00	42.15	0.1	3,849	0.00%
2024/04/16	0	0.00	0	41.45	41.40	0	3,746	0.00%
2024/04/12	2	41.90	0	0.00	41.80	2	3,647	0.05%
2024/04/10	0	0.00	2.2	42.50	42.50	-2.2	3,572	-0.06%
2024/04/09	0	0.00	0.2	41.88	42.00	-0.2	3,578	0.00%
2024/04/08	0	41.70	0.1	41.75	41.75	0	3,611	0.00%
2024/04/02	0.3	41.11	0	0.00	41.10	0.3	3,547	0.01%
2024/03/28	0.1	41.13	0	0.00	40.95	0.1	3,643	0.00%
2024/03/21	0	0.00	0.1	41.40	41.35	-0.1	5,023	0.00%
2024/03/19	0.5	41.10	0	0.00	40.55	0.5	5,272	0.01%
2024/03/07	1	39.87	0	0.00	40.35	1	5,207	0.02%
2024/03/06	0	0.00	0	40.25	40.00	0	5,185	0.00%
2024/03/01	0	0.00	1	40.20	40.15	-1	5,295	-0.02%
2024/02/29	0.2	40.05	0	0.00	40.45	0.2	5,327	0.00%
2024/02/23	0	0.00	1	40.30	40.20	-1	5,314	-0.02%
2024/01/30	0.2	39.75	0	0.00	39.80	0.2	5,813	0.00%
2024/01/23	1	39.50	0	0.00	39.75	1	5,964	0.02%
2024/01/17	0	0.00	3	39.65	39.35	-3	6,033	-0.05%
2024/01/08	0	41.25	0	0.00	41.30	0	6,400	0.00%
2024/01/04	1	41.20	0	0.00	41.15	1	6,511	0.02%
2023/12/25	0	0.00	1	40.60	40.75	-1	6,540	-0.02%
2023/12/22	1	40.25	0	0.00	40.25	1	6,520	0.02%
2023/12/20	3	40.85	0	0.00	40.75	3	6,024	0.05%
2023/12/08	0	41.65	0	0.00	41.80	0	4,730	0.00%
2023/12/07	0	41.60	0	0.00	41.60	0	4,710	0.00%
2023/12/05	0	0.00	2	41.65	41.60	-2	4,736	-0.04%
2023/11/20	0	0.00	1	41.40	41.35	-1	4,602	-0.02%
2023/11/17	0	0.00	10	41.60	41.45	-10	4,557	-0.22%
2023/11/16	0	0.00	4.1	41.47	41.50	-4.1	4,510	-0.09%
2023/11/13	0	0.00	40	40.50	40.55	-40	4,282	-0.93%
2023/11/08	0	0.00	1	40.45	40.35	-1	4,423	-0.02%
2023/11/07	0	40.40	1	40.35	40.40	-1	4,445	-0.02%
2023/11/06	0	0.00	2	40.45	40.40	-2	4,451	-0.04%
2023/11/02	0	0.00	2	40.20	40.00	-2	4,497	-0.04%
2023/10/27	0	0.00	2	39.55	39.40	-2	4,669	-0.04%
2023/10/26	0	0.00	1	39.20	39.10	-1	4,743	-0.02%
2023/10/19	3	39.20	2	39.20	39.15	1	5,489	0.02%
2023/10/18	4	39.50	0	0.00	39.05	4	5,756	0.07%
2023/10/16	1	40.60	0	0.00	40.70	1	6,404	0.02%
2023/10/13	0	0.00	1	40.55	40.60	-1	6,512	-0.02%
2023/10/11	0	40.35	2	40.23	40.35	-2	6,565	-0.03%
2023/10/04	5	39.10	0	0.00	39.10	5	6,544	0.08%
2023/10/02	6	39.45	0	0.00	39.50	6	6,557	0.09%
2023/09/25	1	39.70	0	0.00	39.70	1	6,583	0.02%
2023/09/18	0	0.00	0	40.35	40.35	0	6,711	0.00%
2023/09/15	0	0.00	2	40.40	40.45	-2	6,752	-0.03%
2023/09/14	0	0.00	3	40.25	40.25	-3	6,734	-0.04%
2023/09/11	0.1	39.55	0	0.00	39.75	0.1	6,865	0.00%
2023/09/08	0.1	39.70	0	0.00	39.55	0.1	6,889	0.00%
2023/09/07	0.1	39.85	0	0.00	39.60	0.1	6,918	0.00%
2023/09/06	3	39.80	0	0.00	39.95	3	6,878	0.04%
2023/09/04	0	40.35	1	40.35	40.40	-1	6,866	-0.01%
2023/08/31	0	40.05	0	0.00	39.90	0	6,904	0.00%
2023/08/29	0	40.05	0	0.00	40.10	0	6,852	0.00%
2023/08/28	1.1	40.00	0	0.00	40.00	1.1	6,858	0.02%
2023/08/23	0	0.00	1	39.55	39.80	-1	6,882	-0.01%
2023/08/22	5	39.40	0	0.00	39.50	5	6,913	0.07%
2023/08/18	1	39.30	0	0.00	39.10	1	6,956	0.01%
2023/08/15	5	39.90	0	0.00	39.80	5	6,924	0.07%
2023/08/11	10	39.93	0	0.00	40.00	10	6,903	0.14%
2023/08/10	0	40.10	0	0.00	40.00	0	6,895	0.00%
2023/08/09	5	40.00	0	0.00	40.20	5	6,878	0.07%
2023/08/07	15.6	40.21	0	0.00	40.55	15.6	6,803	0.23%
2023/08/02	4	39.83	0	0.00	39.75	4	6,645	0.06%
2023/08/01	3	40.00	0	0.00	40.00	3	6,630	0.05%
2023/07/31	2.1	40.11	0	0.00	40.30	2.1	6,594	0.03%
2023/07/27	0	40.10	0	0.00	40.00	0	6,457	0.00%
2023/07/26	0.1	40.30	0	0.00	40.10	0.1	6,364	0.00%
2023/07/25	0	38.85	0	0.00	39.00	0	6,194	0.00%
2023/07/24	6.1	38.35	0	0.00	38.20	6.1	5,957	0.10%
2023/07/21	5.3	39.53	0	0.00	39.15	5.3	5,687	0.09%
2023/07/20	2.3	40.58	0	0.00	40.50	2.3	5,406	0.04%
2023/07/19	1	43.60	0	0.00	44.80	1	4,905	0.02%
2023/07/10	1	43.75	0	0.00	43.85	1	4,253	0.02%
2023/07/07	0	44.05	0	0.00	43.95	0	4,262	0.00%
2023/07/03	0	0.00	41	44.65	44.60	-41	4,158	-0.99%
2023/06/26	0.1	44.60	1	44.40	44.60	-0.9	4,172	-0.02%
2023/06/14	1	43.85	0	0.00	44.00	1	4,073	0.02%
2023/06/08	0	44.65	1	44.65	44.65	-1	4,129	-0.02%
2023/06/07	0	44.40	0	0.00	44.40	0	4,153	0.00%
2023/05/25	1.1	44.00	0	0.00	44.00	1.1	4,313	0.03%
2023/05/12	0.3	43.85	0	0.00	43.95	0.3	4,311	0.01%
2023/05/11	0.3	43.85	0	0.00	43.85	0.3	4,290	0.01%
2023/05/09	0	44.45	0	0.00	44.45	0	4,258	0.00%
2023/05/08	0	44.40	0	0.00	44.50	0	4,277	0.00%
2023/05/04	0	0.00	1	44.35	44.35	-1	4,275	-0.02%
2023/05/03	0	0.00	1	44.20	44.15	-1	4,269	-0.02%
2023/05/02	0	0.00	0.1	44.25	44.25	-0.1	4,341	0.00%
2023/04/27	0	43.80	0	0.00	43.80	0	4,457	0.00%
2023/04/25	0.1	43.95	0	0.00	43.95	0.1	4,484	0.00%
2023/04/24	0	0.00	2	44.00	43.90	-2	4,423	-0.05%
2023/04/19	1	43.60	0	0.00	43.30	1	4,465	0.02%
2023/04/14	0	43.70	0	0.00	43.65	0	4,455	0.00%
2023/04/13	2	43.80	0	0.00	43.70	2	4,450	0.04%
2023/04/12	0	44.14	0	0.00	43.90	0	4,438	0.00%
2023/04/11	0.3	44.00	21	44.10	44.10	-20.7	4,439	-0.47%
2023/04/06	1	43.30	2	43.35	43.40	-1	4,417	-0.02%
2023/03/31	0	0.00	0.1	43.20	43.30	-0.1	4,467	0.00%
2023/03/30	0	0.00	2	43.20	43.20	-2	4,966	-0.04%
2023/03/27	0.1	42.95	0	0.00	42.90	0.1	6,358	0.00%
2023/03/22	1	42.95	0	0.00	42.90	1	7,065	0.01%
2023/03/21	0	42.90	0	0.00	42.70	0	7,117	0.00%
2023/03/20	0.5	42.70	0	0.00	42.70	0.5	7,146	0.01%
2023/03/16	0	0.00	2	43.00	43.00	-2	7,078	-0.03%
2023/03/14	0.3	42.65	0	0.00	42.60	0.3	7,079	0.00%
2023/03/10	1	42.80	0	0.00	42.85	1	7,074	0.01%
2023/03/08	1	43.10	0	0.00	43.25	1	7,175	0.01%
2023/03/01	0.1	44.15	0	0.00	44.10	0.1	7,089	0.00%
2023/02/24	0	0.00	1	44.50	44.75	-1	7,063	-0.01%
2023/02/22	0	0.00	1	43.90	44.00	-1	7,021	-0.01%
2023/02/14	0.3	42.30	0	0.00	42.25	0.3	7,201	0.00%
2023/02/06	1	42.30	0	0.00	42.00	1	7,251	0.01%
2023/01/31	0	42.25	0	0.00	42.15	0	7,253	0.00%
2023/01/30	0.1	42.95	0	0.00	42.95	0.1	7,195	0.00%
2023/01/12	0	41.90	0	0.00	41.95	0	7,200	0.00%
2023/01/11	0.3	41.75	0	0.00	41.75	0.3	7,280	0.00%
2022/12/26	0.1	41.50	0	0.00	41.50	0.1	7,815	0.00%
2022/12/16	0	0.00	8	41.90	41.90	-8	6,678	-0.12%
2022/12/12	0.3	41.25	0	0.00	41.25	0.3	6,475	0.00%
2022/12/06	1	41.15	0	0.00	41.25	1	6,911	0.01%
2022/11/25	0.1	41.05	0	0.00	40.95	0.1	7,193	0.00%
2022/11/18	2	41.10	0	0.00	41.25	2	7,332	0.03%
2022/11/17	1	41.05	0	0.00	41.45	1	7,324	0.01%
2022/11/14	0	40.55	0	0.00	40.60	0	7,216	0.00%
2022/11/11	0.3	39.05	0	0.00	39.05	0.3	7,144	0.00%
2022/11/10	0	0.00	3	38.55	38.55	-3	7,136	-0.04%
2022/11/09	0	0.00	2	38.40	38.50	-2	7,194	-0.03%
2022/11/08	0	0.00	4	37.99	37.95	-4	7,211	-0.06%
2022/11/07	3	37.65	0	0.00	37.60	3	7,222	0.04%
2022/11/04	1	36.95	0	0.00	37.45	1	7,319	0.01%
2022/11/01	4	37.34	0	0.00	37.55	4	7,264	0.06%
2022/10/25	0.1	37.20	0	0.00	37.15	0.1	7,472	0.00%
2022/10/19	2	38.30	0	0.00	37.95	2	7,982	0.03%
2022/10/14	1	38.90	0	0.00	38.45	1	8,050	0.01%
2022/09/30	2.1	39.83	0	0.00	39.40	2.1	8,299	0.02%
2022/09/26	1.1	41.50	0	0.00	40.95	1.1	7,925	0.01%
2022/09/22	2.1	42.61	0	0.00	43.85	2.1	7,862	0.03%
2022/09/21	1	43.70	0	0.00	43.85	1	7,700	0.01%
2022/09/08	0	0.00	4	43.96	44.05	-4	7,817	-0.05%
2022/09/06	1	42.80	0	0.00	43.45	1	7,791	0.01%
2022/09/02	1	42.50	0	0.00	42.30	1	7,556	0.01%
2022/08/26	0.1	42.75	0	0.00	42.80	0.1	7,366	0.00%
2022/08/19	5	42.40	0	0.00	42.60	5	7,376	0.07%
2022/08/08	5	40.65	0	0.00	40.90	5	7,270	0.07%
2022/08/05	0	0.00	1	41.15	40.95	-1	7,311	-0.01%
2022/08/04	1	40.70	0	0.00	40.70	1	7,332	0.01%
2022/08/02	10	40.90	0	0.00	41.40	10	7,281	0.14%
2022/07/29	0	0.00	1	41.20	41.45	-1	7,210	-0.01%
2022/07/28	3	40.98	0	0.00	40.50	3	7,044	0.04%
2022/07/27	0	0.00	1	44.65	44.45	-1	6,806	-0.01%
2022/07/26	0	44.65	2	44.73	44.65	-2	6,605	-0.03%
2022/07/25	1.1	44.95	3	44.60	44.90	-1.9	6,528	-0.03%
2022/07/22	0	0.00	1	44.50	44.85	-1	6,469	-0.02%
2022/07/19	7	44.27	4	43.90	44.10	3	6,176	0.05%
2022/07/06	0	0.00	1	44.20	44.10	-1	5,892	-0.02%
2022/06/28	0	0.00	1	43.70	43.65	-1	5,710	-0.02%
2022/06/27	0.1	43.95	0	0.00	44.00	0.1	5,730	0.00%
2022/06/17	2	42.15	0	0.00	43.45	2	4,975	0.04%
2022/06/16	1	43.20	0	0.00	43.10	1	4,694	0.02%
2022/06/08	3	44.70	0	0.00	44.80	3	4,909	0.06%
2022/05/31	2	44.40	0	0.00	44.40	2	5,086	0.04%
2022/05/25	0.1	44.75	0	0.00	44.75	0.1	5,121	0.00%
2022/05/24	1	44.00	0	0.00	44.00	1	5,152	0.02%
2022/05/11	1	45.50	0	0.00	45.30	1	4,990	0.02%
2022/05/10	0	0.00	1	46.00	46.15	-1	4,974	-0.02%
2022/05/09	0	0.00	10	46.75	46.30	-10	4,999	-0.20%
2022/05/06	0	0.00	12	47.00	47.20	-12	5,016	-0.24%
2022/04/29	1	48.10	3	48.10	48.10	-2	5,185	-0.04%
2022/04/27	0	47.20	0	0.00	47.10	0	5,045	0.00%
2022/04/26	0.1	47.35	0	0.00	47.20	0.1	5,005	0.00%
2022/04/18	1	46.55	0	0.00	46.55	1	4,870	0.02%
2022/04/15	2	47.00	0	0.00	46.90	2	4,815	0.04%
2022/04/12	2	47.60	1	47.70	47.20	1	4,759	0.02%
2022/04/08	0	0.00	2.4	47.95	47.80	-2.4	4,698	-0.05%
2022/04/06	0	0.00	5	48.45	48.45	-5	4,635	-0.11%
2022/04/01	0	0.00	0.3	48.10	48.00	-0.3	4,572	-0.01%
2022/03/31	0	0.00	1	48.65	48.60	-1	4,523	-0.02%
2022/03/30	0	0.00	2	48.50	48.50	-2	4,484	-0.04%
2022/03/29	0	0.00	2	48.35	48.40	-2	4,595	-0.04%
2022/03/25	0.1	48.25	0	0.00	48.25	0.1	4,870	0.00%
2022/03/23	3	48.05	0	0.00	48.10	3	5,547	0.05%
2022/03/17	0	0.00	2	48.00	48.00	-2	5,546	-0.04%
2022/03/16	0	0.00	2	47.28	47.60	-2	5,446	-0.04%
2022/03/14	0	0.00	21.3	47.10	47.20	-21.3	5,397	-0.39%
2022/03/11	0	0.00	4	46.55	46.70	-4	5,384	-0.07%
2022/03/10	0	0.00	2	46.40	46.45	-2	5,401	-0.04%
2022/03/08	1	45.00	1	44.80	44.85	0	5,397	0.00%
2022/03/07	0	0.00	2	45.15	45.50	-2	5,444	-0.04%
2022/03/04	1	45.65	0	0.00	46.00	1	5,677	0.02%
2022/03/01	2.1	46.10	4	46.01	46.10	-1.9	6,284	-0.03%
2022/02/25	0	0.00	2	45.35	45.10	-2	6,461	-0.03%
2022/02/24	1	45.35	1	45.35	45.55	0	6,645	0.00%
2022/02/23	0	0.00	2	45.98	45.90	-2	6,620	-0.03%
2022/02/21	1	45.75	3	45.73	45.95	-2	6,681	-0.03%
2022/02/18	1	45.40	1	45.70	45.75	0	6,713	0.00%
2022/02/17	1	45.60	3	45.67	45.70	-2	6,763	-0.03%
2022/02/16	2	45.30	0	0.00	45.40	2	6,800	0.03%
2022/02/15	2	45.20	1	45.00	45.00	1	6,848	0.01%
2022/02/14	3	45.20	0	0.00	45.30	3	6,887	0.04%
2022/02/11	2	45.50	1	45.40	45.50	1	6,892	0.01%
2022/02/10	1	45.10	1	45.20	45.30	0	6,861	0.00%
2022/02/09	0	0.00	1	45.10	45.20	-1	6,866	-0.01%
2022/02/08	3	44.83	0	0.00	44.75	3	6,837	0.04%
2022/02/07	0	0.00	16.1	44.45	44.80	-16.1	6,799	-0.24%
2022/01/26	0	0.00	1	44.25	44.20	-1	6,712	-0.01%
2022/01/25	0.1	44.15	0	0.00	44.15	0.1	6,725	0.00%
2022/01/24	0	0.00	1	44.60	44.65	-1	6,700	-0.01%
2022/01/19	2	44.25	0	0.00	44.40	2	6,741	0.03%
2022/01/18	0.3	44.60	0	0.00	44.55	0.3	6,782	0.00%
2022/01/13	5	44.45	0	0.00	44.40	5	6,928	0.07%
2022/01/12	0	0.00	1	44.20	44.40	-1	6,982	-0.01%
2022/01/10	1	44.30	0	0.00	44.30	1	7,035	0.01%
2022/01/07	0	0.00	2	44.30	44.30	-2	7,076	-0.03%
2022/01/06	0	0.00	1	44.00	44.10	-1	7,082	-0.01%
2022/01/04	0.2	43.95	0	0.00	43.80	0.2	7,165	0.00%
2022/01/03	1	44.05	0	0.00	44.00	1	7,163	0.01%
2021/12/28	0.2	44.00	1	44.10	44.20	-0.8	7,408	-0.01%
2021/12/27	1.1	44.10	0	0.00	44.15	1.1	7,488	0.01%
2021/12/23	10	44.20	0	0.00	44.30	10	7,666	0.13%
2021/12/20	1	43.55	8	43.59	43.40	-7	7,443	-0.09%
2021/12/17	1	42.95	8	43.23	42.95	-7	7,317	-0.10%
2021/12/16	4	42.71	0	0.00	42.95	4	6,964	0.06%
2021/12/14	4	43.03	1	43.20	43.05	3	7,593	0.04%
2021/12/13	3	43.27	0	0.00	43.00	3	7,641	0.04%
2021/12/09	1	43.35	0	0.00	43.50	1	7,821	0.01%
2021/12/08	0	0.00	1	43.50	43.50	-1	7,912	-0.01%
2021/12/07	1	43.25	0	0.00	43.25	1	7,889	0.01%
2021/12/06	2	42.85	0	0.00	43.15	2	7,900	0.03%
2021/12/03	1	42.65	1	42.70	42.75	0	7,906	0.00%
2021/12/02	1.3	42.15	0	0.00	42.40	1.3	7,916	0.02%
2021/12/01	6	42.09	0	0.00	42.35	6	7,893	0.08%
2021/11/30	10	42.68	1	42.80	42.00	9	7,801	0.12%
2021/11/29	2.2	42.36	0	0.00	42.45	2.2	7,648	0.03%
2021/11/26	9.1	42.16	2	42.23	42.25	7.1	7,690	0.09%
2021/11/25	5.4	42.54	14	42.54	42.35	-8.6	7,640	-0.11%
2021/11/24	4.3	43.30	0	0.00	43.35	4.3	7,303	0.06%
2021/11/23	4.2	43.92	1	44.00	44.10	3.2	7,119	0.04%
2021/11/22	6	44.73	0	0.00	44.70	6	6,948	0.09%
2021/11/19	1	44.85	0	0.00	45.05	1	6,982	0.01%
2021/11/17	1	44.85	0	0.00	44.90	1	6,971	0.01%
2021/11/16	2	45.03	0	0.00	45.10	2	7,035	0.03%
2021/11/15	1	45.20	3	45.30	45.25	-2	7,160	-0.03%
2021/11/12	0	0.00	2	45.18	45.55	-2	7,296	-0.03%
2021/11/10	1	44.65	0	0.00	44.80	1	7,604	0.01%
2021/11/09	0	0.00	1	44.80	44.80	-1	7,684	-0.01%
2021/11/08	1	44.70	3	44.80	44.90	-2	7,761	-0.03%
2021/11/04	2	44.45	0	0.00	44.50	2	7,989	0.03%
2021/11/01	5.1	44.09	0	0.00	44.20	5.1	9,889	0.05%
2021/10/29	11.2	44.31	0	0.00	44.30	11.2	10,272	0.11%
2021/10/28	0.3	44.50	0	0.00	44.35	0.3	10,635	0.00%
2021/10/27	2.2	44.29	1	44.30	44.30	1.2	10,946	0.01%
2021/10/26	0.1	44.70	0	0.00	44.50	0.1	11,126	0.00%
2021/10/25	1	44.65	0	0.00	44.60	1	11,240	0.01%
2021/10/22	1	44.90	0	0.00	44.85	1	11,524	0.01%
2021/10/21	0.1	44.80	0	0.00	44.60	0.1	11,537	0.00%
2021/10/20	0.1	44.95	0	0.00	44.75	0.1	11,540	0.00%
2021/10/19	1.2	45.21	1	45.40	45.15	0.2	11,564	0.00%
2021/10/15	0.1	45.50	6	45.50	45.50	-5.9	11,647	-0.05%
2021/10/14	8	45.24	6	45.69	45.35	2	11,653	0.02%
2021/10/13	6	45.38	0	0.00	45.40	6	11,712	0.05%
2021/10/12	1	45.60	0	0.00	45.45	1	11,714	0.01%
2021/10/08	0	0.00	2	45.85	45.85	-2	11,754	-0.02%
2021/10/07	0	45.60	4	45.83	45.80	-4	11,867	-0.03%
2021/10/05	0	45.20	0	0.00	45.30	0	11,992	0.00%
2021/10/01	1.1	45.26	0	0.00	45.35	1.1	12,505	0.01%
2021/09/30	0	45.80	0	0.00	45.60	0	12,648	0.00%
2021/09/29	2	45.18	1	45.75	45.80	1	12,769	0.01%
2021/09/28	1.2	46.26	0	0.00	46.35	1.2	12,739	0.01%
2021/09/27	4.1	46.45	1	46.40	46.45	3.1	12,777	0.02%
2021/09/24	0	0.00	2	46.53	46.45	-2	12,781	-0.02%
2021/09/23	0	0.00	7	46.10	46.15	-7	12,802	-0.05%
2021/09/22	0.3	45.45	0	0.00	45.60	0.3	12,728	0.00%
2021/09/17	8	45.11	0	0.00	45.00	8	12,631	0.06%
2021/09/16	0	0.00	1	46.50	46.50	-1	12,156	-0.01%
2021/09/15	2	46.03	0	0.00	46.35	2	12,235	0.02%
2021/09/14	1	46.20	3	46.33	46.50	-2	12,364	-0.02%
2021/09/13	1	45.60	3	45.55	45.90	-2	12,543	-0.02%
2021/09/09	2	44.38	0	0.00	44.35	2	12,815	0.02%
2021/09/08	1	44.55	0	0.00	44.75	1	12,843	0.01%
2021/09/07	3	44.92	3	45.00	45.15	0	12,851	0.00%
2021/09/06	1	44.90	0	0.00	44.90	1	12,856	0.01%
2021/09/02	4	45.01	1	44.95	44.85	3	12,909	0.02%
2021/09/01	0	0.00	2	45.65	45.65	-2	12,873	-0.02%
2021/08/31	0	44.95	5	44.75	44.90	-5	12,807	-0.04%
2021/08/30	1.2	44.62	3	44.60	44.70	-1.8	12,887	-0.01%
2021/08/27	0	0.00	11	44.16	44.20	-11	12,958	-0.08%
2021/08/26	5	43.65	0	0.00	43.65	5	13,077	0.04%
2021/08/25	0.1	44.10	15	44.03	43.95	-14.9	13,179	-0.11%
2021/08/24	0.3	43.75	15	43.73	43.80	-14.8	13,181	-0.11%
2021/08/20	1	43.10	0	0.00	43.00	1	13,560	0.01%
2021/08/19	2	43.48	0	0.00	43.35	2	13,576	0.01%
2021/08/18	2.3	43.72	0	0.00	44.10	2.3	13,481	0.02%
2021/08/17	5	43.99	0	0.00	43.75	5	13,358	0.04%
2021/08/16	14	45.07	0	0.00	44.60	14	13,185	0.11%
2021/08/13	5	45.63	0	0.00	45.60	5	13,220	0.04%
2021/08/12	0.1	45.85	0	0.00	45.75	0.1	13,236	0.00%
2021/08/11	12	45.64	0	0.00	45.60	12	13,278	0.09%
2021/08/10	0	0.00	8	45.57	45.55	-8	13,322	-0.06%
2021/08/09	6	45.21	0	0.00	45.85	6	13,401	0.04%
2021/08/06	7	46.08	0	0.00	46.05	7	13,317	0.05%
2021/08/05	13.5	46.38	0	0.00	46.35	13.5	13,269	0.10%
2021/08/04	4	51.83	0	0.00	51.90	4	12,479	0.03%
2021/08/03	5	51.80	0	0.00	52.10	5	12,408	0.04%
2021/08/02	26	51.64	0	0.00	51.80	26	12,169	0.21%
2021/07/30	1	51.80	0	0.00	51.80	1	11,948	0.01%
2021/07/29	5	51.90	2	52.30	52.40	3	11,920	0.03%
2021/07/28	16.2	51.97	25	53.08	52.10	-8.8	11,887	-0.07%
2021/07/26	1	53.20	0	0.00	53.10	1	11,977	0.01%
2021/07/22	0	0.00	0.1	52.30	52.20	-0.1	12,113	0.00%
2021/07/21	0	0.00	1	52.30	52.50	-1	12,201	-0.01%
2021/07/20	0	0.00	5	52.30	52.00	-5	12,290	-0.04%
2021/07/15	30.1	51.85	0	0.00	51.90	30.1	13,526	0.22%
2021/07/12	0	0.00	1	52.70	52.70	-1	13,897	-0.01%
2021/07/08	1	51.90	5	52.80	53.00	-4	13,910	-0.03%
2021/07/07	1	51.60	1.2	51.20	51.70	-0.2	13,787	0.00%
2021/07/06	0	0.00	1	50.80	51.00	-1	13,683	-0.01%
2021/06/30	2	50.70	0	0.00	50.70	2	13,613	0.01%
2021/06/29	0	50.60	0	0.00	50.70	0	13,670	0.00%
2021/06/28	0.2	51.00	10	50.90	50.90	-9.8	13,734	-0.07%
2021/06/23	11	50.40	0	0.00	50.50	11	13,718	0.08%
2021/06/21	3	49.98	22	50.00	50.00	-19	13,225	-0.14%
2021/06/18	0	0.00	20	50.60	50.40	-20	13,154	-0.15%
2021/06/09	5	50.70	0	0.00	50.60	5	13,056	0.04%
2021/06/03	5	51.50	0	0.00	51.80	5	12,799	0.04%
2021/06/01	1	51.90	0	0.00	51.60	1	12,507	0.01%
2021/05/31	40	51.00	1	51.00	51.90	39	12,498	0.31%
2021/05/28	0.2	50.40	0	0.00	50.40	0.2	12,277	0.00%
2021/05/25	0	0.00	40	50.50	50.30	-40	12,201	-0.33%
2021/05/21	41	50.30	5	50.90	50.60	36	12,257	0.29%
2021/05/20	5	49.90	0	0.00	50.10	5	12,231	0.04%
2021/05/19	2	49.40	0	0.00	49.85	2	12,225	0.02%
2021/05/18	1	49.30	2	49.58	49.95	-1	12,155	-0.01%
2021/05/17	1	47.85	1	48.45	48.45	0	12,062	0.00%
2021/05/14	1	49.00	1	49.00	49.00	0	11,864	0.00%
2021/05/13	5	48.55	0	0.00	47.95	5	11,669	0.04%
2021/05/12	0	0.00	1	49.80	48.55	-1	11,431	-0.01%
2021/05/11	0	0.00	2	50.90	50.10	-2	10,915	-0.02%
2021/05/10	5	50.78	2	50.80	50.90	3	10,572	0.03%
2021/05/06	3	49.93	3	50.00	50.40	0	10,473	0.00%
2021/05/05	0	0.00	1	48.50	49.30	-1	10,288	-0.01%
2021/05/03	1	49.70	1	49.60	49.60	0	9,910	0.00%
2021/04/29	3	50.17	0	0.00	49.95	3	9,850	0.03%
2021/04/28	1.2	50.12	2	50.30	50.20	-0.8	9,744	-0.01%
2021/04/27	1	50.30	0	0.00	50.30	1	9,655	0.01%
2021/04/26	0	0.00	3	50.30	50.80	-3	9,515	-0.03%
2021/04/23	0	0.00	1.4	50.34	50.20	-1.4	9,403	-0.01%
2021/04/22	15	53.15	4	53.18	51.60	11	9,290	0.12%
2021/04/21	2	51.25	1	51.90	52.20	1	8,729	0.01%
2021/04/20	2	51.65	1	50.50	50.70	1	8,278	0.01%
2021/04/16	1	48.20	0	0.00	48.95	1	7,718	0.01%
2021/04/15	0	0.00	2	48.80	48.30	-2	7,601	-0.03%
2021/04/14	1	47.20	0	0.00	47.40	1	7,401	0.01%
2021/04/07	4	46.85	0	0.00	47.00	4	6,870	0.06%
2021/04/06	0	0.00	2	46.95	47.10	-2	6,824	-0.03%
2021/04/01	1	47.60	0	0.00	47.10	1	6,725	0.01%
2021/03/30	0	46.75	0	0.00	46.80	0	6,465	0.00%
2021/03/29	0.2	46.60	0.5	46.60	46.80	-0.3	6,422	0.00%
2021/03/26	1	46.45	0	0.00	46.50	1	6,376	0.02%
2021/03/25	0	0.00	1	45.95	46.00	-1	6,283	-0.02%
2021/03/22	1.4	45.44	0	0.00	45.80	1.4	6,406	0.02%
2021/03/09	0	0.00	1	43.65	43.90	-1	6,065	-0.02%
2021/03/02	0.2	42.60	1	42.80	42.50	-0.8	6,027	-0.01%
2021/02/23	1	43.05	0	0.00	43.00	1	5,737	0.02%
2021/02/22	0	0.00	1	41.90	42.75	-1	5,668	-0.02%
2021/02/19	1	41.10	0	0.00	41.80	1	5,502	0.02%
2021/02/18	0	0.00	1	41.45	41.25	-1	5,475	-0.02%
2021/02/05	0	0.00	50	40.90	40.90	-50	5,433	-0.92%
2021/02/02	53	40.54	8	40.80	40.80	45	5,672	0.79%
2021/02/01	0.1	40.60	0	0.00	40.45	0.1	5,633	0.00%
2021/01/29	1	40.00	0	0.00	40.00	1	5,625	0.02%
2021/01/28	0.1	40.60	0	0.00	40.35	0.1	5,566	0.00%
2021/01/22	0	0.00	0	40.85	40.75	0	5,522	0.00%
2021/01/20	2	41.20	0	0.00	41.45	2	5,505	0.04%
2021/01/15	1	42.10	0	0.00	41.80	1	5,318	0.02%
2021/01/08	1	43.30	0	0.00	43.45	1	5,264	0.02%
2020/12/23	0	0.00	3	42.30	42.25	-3	5,206	-0.06%
2020/12/21	2	42.80	100	42.91	43.05	-98	5,223	-1.88%
2020/12/17	108	42.92	0	0.00	42.80	108	5,127	2.11%	大買/鉅額交易
2020/12/07	0	0.00	10	44.15	44.15	-10	5,056	-0.20%
2020/12/03	3	43.62	3	43.40	43.60	0	4,959	0.00%
2020/12/02	10	43.40	0	0.00	43.25	10	4,938	0.20%
2020/11/25	0	0.00	6	43.80	43.70	-6	5,101	-0.12%
2020/11/17	0	0.00	5	44.00	44.40	-5	5,292	-0.09%
2020/11/13	0	0.00	1	43.70	43.70	-1	5,425	-0.02%
2020/11/11	0	0.00	6	43.60	43.65	-6	5,728	-0.10%
2020/11/09	6	42.20	0	0.00	42.00	6	5,654	0.11%
2020/10/28	0	0.00	42	42.05	41.90	-42	6,086	-0.69%
2020/09/30	0	0.00	1	41.75	41.50	-1	8,892	-0.01%
2020/09/08	0	0.00	1	42.45	42.35	-1	10,239	-0.01%
2020/09/02	1	41.60	0	0.00	41.60	1	10,356	0.01%
2020/08/31	1	43.10	1	43.25	42.50	0	10,251	0.00%
2020/08/28	0	0.00	1	42.55	42.45	-1	10,255	-0.01%
2020/08/25	1	43.25	0	0.00	43.35	1	10,359	0.01%
2020/08/24	0	0.00	2	43.45	43.30	-2	10,380	-0.02%
2020/08/21	0	0.00	8	43.09	43.40	-8	10,375	-0.08%
2020/08/20	0	0.00	1	42.65	42.25	-1	10,332	-0.01%
2020/08/18	0	0.00	6	43.28	43.30	-6	10,122	-0.06%
2020/08/17	1	42.50	0	0.00	42.50	1	9,938	0.01%
2020/08/13	2	41.00	0	0.00	41.10	2	9,837	0.02%
2020/08/12	0	0.00	1	41.00	40.75	-1	9,859	-0.01%
2020/08/07	5	41.09	0	0.00	41.05	5	9,923	0.05%
2020/08/06	1	41.40	0	0.00	41.05	1	9,862	0.01%
2020/08/05	1	40.85	0	0.00	40.85	1	9,848	0.01%
2020/08/03	1	40.00	0	0.00	40.00	1	9,814	0.01%
2020/07/31	1	40.00	0	0.00	39.95	1	9,749	0.01%
2020/07/30	2	39.55	0	0.00	40.00	2	9,681	0.02%
2020/07/29	1	39.75	0	0.00	39.65	1	9,649	0.01%
2020/07/28	6	39.95	0	0.00	39.80	6	9,557	0.06%
2020/07/27	11	40.89	0	0.00	40.70	11	9,504	0.12%
2020/07/23	35	42.11	0	0.00	41.90	35	9,392	0.37%
2020/07/22	1	46.05	1	46.05	46.30	0	8,867	0.00%
2020/07/21	5	46.21	37	46.56	46.45	-32	8,589	-0.37%
2020/07/17	2	45.50	0.7	45.30	45.30	1.3	8,183	0.02%
2020/07/16	1	45.85	0	0.00	45.40	1	8,127	0.01%
2020/07/15	0.2	46.30	0	0.00	46.40	0.2	7,954	0.00%
2020/07/14	1	46.55	0	0.00	46.50	1	7,886	0.01%
2020/07/13	0	0.00	2	46.40	46.40	-2	7,835	-0.03%
2020/07/10	2	46.50	0	0.00	46.30	2	7,797	0.03%
2020/07/06	0	0.00	1	45.45	45.60	-1	7,467	-0.01%
2020/07/03	1	44.95	0	0.00	45.00	1	7,630	0.01%
2020/06/30	0	0.00	2	43.60	43.60	-2	7,687	-0.03%
2020/06/29	3	43.17	0	0.00	43.25	3	7,673	0.04%
2020/06/24	0	0.00	4	43.65	43.45	-4	7,611	-0.05%
2020/06/23	1	43.10	0	0.00	43.25	1	7,624	0.01%
2020/06/22	3	43.38	0	0.00	43.20	3	7,638	0.04%
2020/06/19	3	43.03	6	43.80	43.45	-3	7,656	-0.04%
2020/06/18	3	43.28	1	43.75	43.35	2	7,514	0.03%
2020/06/17	4	43.40	1	43.80	43.40	3	7,581	0.04%
2020/06/16	2	43.73	1	43.90	43.90	1	7,626	0.01%
2020/06/15	0.2	43.60	0	0.00	43.60	0.2	7,802	0.00%
2020/06/10	1	44.60	0	0.00	44.80	1	8,170	0.01%
2020/06/08	10	45.15	0	0.00	45.15	10	8,503	0.12%
2020/06/02	0	0.00	1	44.40	44.40	-1	8,730	-0.01%
2020/05/18	0	43.50	0	0.00	43.60	0	9,637	0.00%
2020/05/15	0.2	43.95	0	0.00	43.95	0.2	9,604	0.00%
2020/05/08	5	44.01	0	0.00	44.00	5	9,653	0.05%
2020/04/29	0.6	42.95	0	0.00	42.95	0.6	9,944	0.01%
2020/04/21	10	42.35	0	0.00	42.25	10	10,405	0.10%
2020/04/20	20	43.35	0	0.00	43.35	20	10,376	0.19%
2020/04/16	0	43.25	0	0.00	43.25	0	10,348	0.00%
2020/04/15	0.2	43.15	0	0.00	43.35	0.2	10,336	0.00%
2020/04/08	0	0.00	5	41.75	42.00	-5	10,466	-0.05%
2020/04/07	0	0.00	3	39.50	39.90	-3	10,282	-0.03%
2020/04/06	1	38.15	0	0.00	39.05	1	10,324	0.01%
2020/04/01	2	39.20	0	0.00	38.60	2	10,306	0.02%
2020/03/25	0	0.00	1	39.20	39.20	-1	10,617	-0.01%
2020/03/24	1	39.50	0	0.00	39.00	1	10,621	0.01%
2020/03/23	0	0.00	0.2	38.10	38.10	-0.2	10,554	0.00%
2020/03/19	3	35.78	3	36.15	35.65	0	10,417	0.00%
2020/03/13	5	40.40	0	0.00	41.00	5	10,129	0.05%
2020/03/11	0	0.00	2	42.93	42.55	-2	9,859	-0.02%
2020/03/10	1	42.10	0	0.00	42.00	1	9,779	0.01%
2020/03/05	1	43.50	0	0.00	43.55	1	9,738	0.01%
2020/02/25	1	44.90	0	0.00	44.85	1	9,458	0.01%
2020/02/17	0	0.00	2	46.63	46.95	-2	9,952	-0.02%
2020/02/12	0	0.00	1	46.00	46.10	-1	9,876	-0.01%
2020/02/06	1	45.40	0	0.00	45.95	1	9,857	0.01%
2020/02/04	1	45.50	0	0.00	45.50	1	9,720	0.01%
2020/01/31	1	45.10	1	45.65	45.15	0	9,652	0.00%
2020/01/15	1	49.05	0	0.00	48.50	1	9,122	0.01%
2020/01/08	0	0.00	2	47.95	48.55	-2	9,340	-0.02%
2020/01/03	1	48.55	138	48.65	48.80	-137	9,166	-1.49%	大賣/鉅額交易
2020/01/02	1	48.50	6	48.60	48.90	-5	9,097	-0.05%
2019/12/30	1	48.30	0	0.00	48.15	1	8,980	0.01%
2019/12/26	1	47.05	0	0.00	47.30	1	8,806	0.01%
2019/12/20	131	48.10	0	0.00	47.80	131	8,446	1.55%	大買/鉅額交易
2019/12/19	0	0.00	19	47.87	47.70	-19	8,222	-0.23%
2019/12/18	1	47.80	0	0.00	47.95	1	8,241	0.01%
2019/12/13	20	47.75	1	47.45	47.40	19	8,195	0.23%
2019/12/12	10	47.22	1	47.35	47.45	9	8,048	0.11%
2019/12/11	1	46.55	0	0.00	46.80	1	7,924	0.01%
2019/11/29	0	0.00	1	45.70	45.45	-1	7,722	-0.01%
2019/11/27	0	0.00	1	46.10	46.45	-1	7,795	-0.01%
2019/11/26	1	46.45	0	0.00	46.10	1	7,779	0.01%
2019/11/25	0	0.00	135	46.05	46.15	-135	7,539	-1.79%	大賣/鉅額交易
2019/11/22	0	0.00	2	46.00	46.45	-2	7,549	-0.03%
2019/11/21	1.2	45.94	0	0.00	46.15	1.2	7,518	0.02%
2019/11/20	1	45.45	1	45.50	46.20	0	7,419	0.00%
2019/11/18	1	44.90	0	0.00	44.85	1	7,071	0.01%
2019/11/15	135	44.40	1	44.70	44.75	134	6,977	1.92%	大買/鉅額交易
2019/11/14	3	43.35	2	43.30	43.30	1	6,850	0.01%
2019/11/13	1	43.00	1	42.75	42.85	0	6,858	0.00%
2019/10/31	0.2	43.05	0	0.00	43.05	0.2	7,196	0.00%
2019/10/24	0	0.00	1	44.30	43.95	-1	7,173	-0.01%
2019/10/21	1	43.70	0	0.00	44.20	1	7,765	0.01%
2019/10/03	1	42.35	0	0.00	42.35	1	8,621	0.01%
2019/09/19	1	43.55	0	0.00	43.60	1	8,840	0.01%
2019/09/17	0	0.00	3	44.25	44.00	-3	8,786	-0.03%
2019/09/02	0	0.00	5	43.50	43.65	-5	8,847	-0.06%
2019/08/29	0.2	42.20	0	0.00	42.15	0.2	8,775	0.00%
2019/08/21	1	42.05	0	0.00	42.05	1	9,188	0.01%
2019/08/20	1	42.45	0	0.00	42.50	1	9,198	0.01%
2019/08/16	5	42.55	2	42.50	42.70	3	9,224	0.03%
2019/08/12	1	41.15	0	0.00	41.00	1	9,418	0.01%
2019/08/06	1	40.45	0	0.00	40.65	1	9,668	0.01%
2019/08/05	3	41.53	0	0.00	41.20	3	9,598	0.03%
2019/08/02	0	0.00	1	41.00	41.00	-1	9,556	-0.01%
2019/07/29	2	42.10	0	0.00	42.15	2	9,330	0.02%
2019/07/26	0	0.00	1	42.20	42.25	-1	9,296	-0.01%
2019/07/25	0	0.00	1	42.10	42.10	-1	9,293	-0.01%
2019/07/12	1	45.95	0	0.00	46.10	1	8,407	0.01%
2019/07/11	2	46.78	0	0.00	47.15	2	8,162	0.02%
2019/07/02	5	48.60	5	48.45	48.60	0	7,954	0.00%
2019/06/27	0	0.00	1	48.60	48.90	-1	8,111	-0.01%
2019/06/11	0	0.00	5	46.30	46.75	-5	9,272	-0.05%
2019/06/03	0	0.00	2	45.60	45.50	-2	9,094	-0.02%
2019/05/30	0	0.00	2	44.80	44.95	-2	8,920	-0.02%
2019/05/29	0	0.00	2	43.65	43.85	-2	8,859	-0.02%
2019/05/23	20	44.05	21	44.40	43.90	-1	8,963	-0.01%
2019/05/21	0	0.00	5	44.30	44.40	-5	9,103	-0.05%
2019/05/20	1	43.80	10	43.60	44.00	-9	8,995	-0.10%
2019/05/17	0	0.00	2	43.70	43.75	-2	8,910	-0.02%
2019/05/16	0	0.00	21	42.56	42.65	-21	8,716	-0.24%
2019/05/15	10	40.85	0	0.00	40.90	10	8,488	0.12%
2019/05/14	1	40.70	0	0.00	41.00	1	8,615	0.01%
2019/05/13	5	41.75	0	0.00	41.40	5	8,612	0.06%
2019/05/10	11	41.69	0	0.00	41.70	11	8,754	0.13%
2019/05/08	10	42.23	0	0.00	42.05	10	8,908	0.11%
2019/04/23	0	0.00	1	40.30	40.50	-1	9,210	-0.01%
2019/04/22	1	40.60	0	0.00	40.60	1	9,219	0.01%
2019/04/12	0	0.00	1	41.60	41.65	-1	9,392	-0.01%
2019/04/09	0	0.00	2	41.35	41.30	-2	9,145	-0.02%
2019/04/02	0	0.00	1	41.25	41.25	-1	8,939	-0.01%
2019/03/29	0	0.00	1	40.10	40.10	-1	8,582	-0.01%
2019/03/22	2	39.48	0	0.00	39.50	2	8,312	0.02%
2019/03/11	1	37.90	0	0.00	37.95	1	7,762	0.01%
2019/03/06	3	38.05	0	0.00	38.40	3	8,188	0.04%
2019/02/21	0	0.00	1	39.10	38.85	-1	8,021	-0.01%
2019/02/12	0	0.00	6	36.80	37.30	-6	7,742	-0.08%
2019/01/18	0	0.00	1	36.15	36.15	-1	8,858	-0.01%
2019/01/14	1	35.00	0	0.00	35.05	1	9,407	0.01%
2019/01/07	0	0.00	1	34.40	34.85	-1	9,327	-0.01%
2018/12/18	0	0.00	1	34.60	34.40	-1	11,188	-0.01%
2018/12/17	0	0.00	1	34.75	34.80	-1	11,458	-0.01%
2018/12/13	0	0.00	2	33.35	33.50	-2	11,738	-0.02%
2018/12/12	1	33.15	0	0.00	33.15	1	11,819	0.01%
2018/12/10	1	33.00	0	0.00	33.00	1	12,208	0.01%
2018/12/07	1	33.15	0	0.00	33.50	1	12,491	0.01%
2018/12/06	1	33.30	0	0.00	33.15	1	12,755	0.01%
2018/12/05	1	33.20	1	33.60	33.80	0	13,258	0.00%
2018/12/04	1	33.55	1	33.75	33.85	0	13,328	0.00%
2018/11/22	1	32.75	0	0.00	32.60	1	13,267	0.01%
2018/11/21	5	33.04	0	0.00	33.00	5	13,322	0.04%
2018/11/20	1	33.40	0.2	33.55	33.25	0.8	13,395	0.01%
2018/11/08	1	33.70	0	0.00	33.60	1	13,827	0.01%
2018/11/07	0.2	33.70	5	33.30	33.70	-4.8	14,194	-0.03%
2018/10/30	0	0.00	1	31.35	31.70	-1	13,873	-0.01%
2018/10/29	2	30.60	0	0.00	30.75	2	13,814	0.01%
2018/10/25	0.2	33.50	0	0.00	33.50	0.2	13,365	0.00%
2018/10/23	6	34.25	0	0.00	34.00	6	13,176	0.05%
2018/10/22	0.1	36.40	0	0.00	36.35	0.1	12,958	0.00%
2018/10/19	1	36.00	0	0.00	36.25	1	13,203	0.01%
2018/10/11	0	0.00	5	38.40	38.15	-5	13,503	-0.04%
2018/10/09	5	39.80	0	0.00	39.55	5	13,264	0.04%
2018/10/04	0.1	39.75	4	39.65	39.70	-3.9	12,987	-0.03%
2018/10/01	8	41.70	9	41.43	41.40	-1	12,975	-0.01%
2018/09/28	4	40.74	9	41.19	41.50	-5	12,967	-0.04%
2018/09/21	0	0.00	2	39.75	41.25	-2	12,178	-0.02%
2018/09/20	2	39.00	0	0.00	39.45	2	11,855	0.02%
2018/09/19	0.1	38.65	1	38.20	38.65	-0.9	11,684	-0.01%
2018/09/18	0.1	37.05	0	0.00	37.00	0.1	11,452	0.00%
2018/09/17	8	36.55	0	0.00	36.40	8	11,425	0.07%
2018/09/13	8	36.73	9	36.53	37.00	-1	11,114	-0.01%
2018/09/12	1.1	35.98	0	0.00	36.10	1.1	10,921	0.01%
2018/09/11	2	35.70	0	0.00	36.10	2	10,759	0.02%
2018/08/29	0	0.00	2	45.40	45.40	-2	9,464	-0.02%
2018/08/21	0	0.00	10	44.77	44.85	-10	9,568	-0.10%
2018/08/20	0	0.00	1	44.60	44.35	-1	9,518	-0.01%
2018/08/17	1	44.30	7	44.51	44.25	-6	9,440	-0.06%
2018/08/14	0	0.00	3	42.95	44.10	-3	9,033	-0.03%
2018/08/13	0	0.00	5	41.95	42.10	-5	8,677	-0.06%
2018/08/10	0	0.00	4	41.40	41.30	-4	8,668	-0.05%
2018/08/06	0	0.00	2	40.85	41.00	-2	8,836	-0.02%
2018/08/03	4	40.90	0	0.00	40.80	4	8,786	0.05%
2018/08/02	0	0.00	1	40.75	41.00	-1	8,874	-0.01%
2018/08/01	0	0.00	2	41.75	41.40	-2	8,858	-0.02%
2018/07/30	0	0.00	5	41.55	41.50	-5	8,829	-0.06%
2018/07/27	0	0.00	2	41.25	40.60	-2	8,790	-0.02%
2018/07/26	1	40.50	2	40.63	41.75	-1	8,832	-0.01%
2018/07/25	0	0.00	13	40.27	39.55	-13	8,732	-0.15%
2018/07/24	0	0.00	1	39.80	39.70	-1	8,702	-0.01%
2018/07/23	0	0.00	1	37.90	38.00	-1	8,617	-0.01%
2018/07/20	0	0.00	6	37.95	38.00	-6	8,755	-0.07%
2018/07/19	0	0.00	1	37.70	37.75	-1	8,709	-0.01%
2018/07/18	0	0.00	2	36.63	36.80	-2	8,828	-0.02%
2018/07/13	0	0.00	1	36.00	36.00	-1	8,912	-0.01%
2018/07/11	1	35.25	0	0.00	35.55	1	8,821	0.01%
2018/07/10	2	35.65	1	36.00	36.10	1	8,773	0.01%
2018/07/09	0	0.00	0	35.00	35.25	0	8,605	0.00%
2018/07/05	1	33.75	4	34.65	33.70	-3	8,400	-0.04%
2018/06/25	2	32.75	0	0.00	32.75	2	7,756	0.03%
2018/06/21	1	33.00	0	0.00	33.25	1	7,549	0.01%
2018/06/01	0	0.00	1	33.30	33.25	-1	7,139	-0.01%
2018/05/30	0	32.80	1	33.00	32.80	-1	6,771	-0.01%
2018/05/29	2	33.30	0	0.00	32.85	2	6,702	0.03%
2018/05/28	2	33.65	0	0.00	33.50	2	6,679	0.03%
2018/05/25	2	33.75	1	33.40	33.55	1	6,710	0.01%
2018/05/24	0	0.00	2.1	33.78	33.85	-2.1	6,729	-0.03%
2018/05/23	0	0.00	1	33.65	33.65	-1	6,696	-0.01%
2018/05/22	1	34.65	0	0.00	34.30	1	6,622	0.02%
2018/05/21	0	0.00	3	35.10	35.25	-3	6,581	-0.05%
2018/05/18	1	34.60	0	0.00	35.05	1	6,508	0.02%
2018/05/16	0	0.00	2	33.70	33.75	-2	6,223	-0.03%
2018/05/08	0	0.00	1	32.25	32.40	-1	5,741	-0.02%
2018/04/27	0	31.60	0	0.00	31.75	0	4,954	0.00%
2018/04/26	0	31.15	0	0.00	31.30	0	4,875	0.00%
2018/04/25	1	30.20	0	0.00	30.70	1	4,731	0.02%
2018/04/23	0	0.00	152	31.10	30.95	-152	4,479	-3.39%	大賣/鉅額交易
2018/04/19	1	29.85	0	0.00	30.15	1	4,378	0.02%
2018/04/18	0	0.00	1	29.30	29.20	-1	4,376	-0.02%
2018/04/12	0	0.00	1	29.40	29.10	-1	4,922	-0.02%
2018/04/09	0	0.00	1	29.15	29.45	-1	5,159	-0.02%
2018/03/13	4.1	29.55	0	0.00	29.45	4.1	5,497	0.07%
2018/03/07	1	27.70	0	0.00	27.55	1	5,444	0.02%
2018/02/26	1	28.35	0	0.00	28.35	1	5,345	0.02%
2018/02/21	0	0.00	1	27.90	28.35	-1	5,291	-0.02%
2018/02/07	2	27.65	0	0.00	27.40	2	5,167	0.04%
2018/02/06	3	27.28	0	0.00	27.20	3	5,066	0.06%
2018/01/29	0	30.10	0	0.00	30.15	0	4,672	0.00%
2018/01/22	0	0.00	31	29.95	30.25	-31	4,503	-0.69%
2018/01/11	1	29.95	0	0.00	29.40	1	3,921	0.03%
2018/01/08	0	0.00	8	30.15	30.30	-8	3,520	-0.23%
2018/01/05	2	29.25	0	0.00	29.35	2	3,339	0.06%