亞泥 (1102)-兆豐-斗南券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.75
漲跌
▲0.25
漲幅
+0.59%
成交量
5,899張
產業
上市水泥類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2.1	39.79	0	0.00	39.40	2.1	8,299	0.02%
2022/09/28	2	40.10	0	0.00	39.90	2	8,058	0.02%
2022/09/26	0.1	41.35	0	0.00	40.95	0.1	7,925	0.00%
2022/09/22	1	42.65	0	0.00	43.85	1	7,862	0.01%
2022/09/21	1	43.30	0	0.00	43.85	1	7,700	0.01%
2022/09/20	0	0.00	4	44.15	43.95	-4	7,532	-0.05%
2022/09/19	0	0.00	5	44.15	44.10	-5	7,403	-0.07%
2022/09/13	0	0.00	1	44.35	44.45	-1	7,393	-0.01%
2022/09/12	0	0.00	2	44.10	44.10	-2	7,532	-0.03%
2022/09/05	0	0.00	4	42.88	42.65	-4	7,654	-0.05%
2022/08/23	0	0.00	4	42.36	42.55	-4	7,368	-0.05%
2022/08/15	0	0.00	1	41.95	42.25	-1	7,270	-0.01%
2022/08/05	5	40.80	0	0.00	40.95	5	7,311	0.07%
2022/08/01	2	41.25	0	0.00	41.35	2	7,234	0.03%
2022/07/29	0	0.00	37	41.12	41.45	-37	7,210	-0.51%
2022/07/28	6	40.34	0	0.00	40.50	6	7,044	0.09%
2022/07/27	2	44.45	0	0.00	44.45	2	6,806	0.03%
2022/07/25	0	0.00	1	44.85	44.90	-1	6,528	-0.02%
2022/07/22	1	44.30	0	0.00	44.85	1	6,469	0.02%
2022/07/20	1	44.20	0	0.00	44.05	1	6,250	0.02%
2022/07/19	0	0.00	6	44.30	44.10	-6	6,176	-0.10%
2022/07/06	0	0.00	2	44.05	44.10	-2	5,892	-0.03%
2022/06/30	0	0.00	1	43.60	43.80	-1	5,702	-0.02%
2022/06/22	0	0.00	37	43.25	43.60	-37	5,547	-0.67%
2022/06/20	2.1	42.55	0	0.00	42.40	2.1	5,189	0.04%
2022/06/17	11	42.45	2	42.43	43.45	9	4,975	0.18%
2022/05/31	1	45.35	0	0.00	44.40	1	5,086	0.02%
2022/05/20	6	43.75	0	0.00	44.00	6	5,149	0.12%
2022/05/17	2	44.90	0	0.00	44.75	2	5,056	0.04%
2022/05/11	10	45.60	0	0.00	45.30	10	4,990	0.20%
2022/04/26	0	0.00	10	47.30	47.20	-10	5,005	-0.20%
2022/04/25	0	0.00	35	46.85	46.90	-35	5,021	-0.70%
2022/04/22	0.2	47.40	0	0.00	47.55	0.2	4,970	0.00%
2022/04/19	7	46.76	0	0.00	46.95	7	4,868	0.14%
2022/04/18	0	0.00	1	46.60	46.55	-1	4,870	-0.02%
2022/04/14	0	0.00	7	47.40	47.20	-7	4,803	-0.15%
2022/04/12	0	0.00	22	47.35	47.20	-22	4,759	-0.46%
2022/04/08	0	0.00	10	47.95	47.80	-10	4,698	-0.21%
2022/03/31	1	48.40	0	0.00	48.60	1	4,523	0.02%
2022/03/24	0	0.00	1	48.00	48.45	-1	5,077	-0.02%
2022/03/21	0	0.00	1	48.25	48.25	-1	5,666	-0.02%
2022/03/17	0	0.00	1	47.90	48.00	-1	5,546	-0.02%
2022/03/16	1	47.15	16	47.24	47.60	-15	5,446	-0.28%
2022/03/15	0	0.00	2	47.05	47.30	-2	5,432	-0.04%
2022/03/10	0	0.00	10	46.30	46.45	-10	5,401	-0.19%
2022/03/07	1	45.15	1	45.45	45.50	0	5,444	0.00%
2022/03/04	3	45.85	10	45.90	46.00	-7	5,677	-0.12%
2022/03/01	0	0.00	1	46.10	46.10	-1	6,284	-0.02%
2022/02/25	1	45.20	0	0.00	45.10	1	6,461	0.02%
2022/02/21	0	0.00	2	45.50	45.95	-2	6,681	-0.03%
2022/02/14	0	0.00	1	45.20	45.30	-1	6,887	-0.01%
2022/02/10	4	45.18	9	45.20	45.30	-5	6,861	-0.07%
2022/02/08	3	45.00	0	0.00	44.75	3	6,837	0.04%
2022/01/24	0	0.00	6	44.60	44.65	-6	6,700	-0.09%
2022/01/19	0	0.00	0.3	44.50	44.40	-0.3	6,741	0.00%
2022/01/14	0	0.00	7	44.60	44.60	-7	6,841	-0.10%
2022/01/13	0	0.00	1	44.55	44.40	-1	6,928	-0.01%
2022/01/11	1	44.20	0	0.00	44.35	1	7,034	0.01%
2022/01/07	0.2	44.05	3	44.00	44.30	-2.8	7,076	-0.04%
2022/01/05	3	43.70	1	43.90	43.90	2	7,110	0.03%
2022/01/03	1.8	44.16	0	0.00	44.00	1.8	7,163	0.03%
2021/12/30	0	0.00	1	44.30	44.30	-1	7,237	-0.01%
2021/12/29	5	44.20	0	0.00	44.25	5	7,342	0.07%
2021/12/28	0	0.00	2	44.13	44.20	-2	7,408	-0.03%
2021/12/27	0	0.00	2	44.15	44.15	-2	7,488	-0.03%
2021/12/24	1	44.30	3	44.30	44.25	-2	7,594	-0.03%
2021/12/23	0	0.00	1	44.30	44.30	-1	7,666	-0.01%
2021/12/22	1	43.90	0	0.00	43.90	1	7,640	0.01%
2021/12/21	2.2	43.70	2	43.75	43.75	0.2	7,525	0.00%
2021/12/17	0	0.00	2	43.28	42.95	-2	7,317	-0.03%
2021/12/16	2	42.68	0	0.00	42.95	2	6,964	0.03%
2021/12/15	1	43.50	2	43.40	43.40	-1	7,026	-0.01%
2021/12/13	2	43.18	0	0.00	43.00	2	7,641	0.03%
2021/12/08	1	43.50	0	0.00	43.50	1	7,912	0.01%
2021/12/03	2.2	42.80	0	0.00	42.75	2.2	7,906	0.03%
2021/12/01	2	42.10	2	42.15	42.35	0	7,893	0.00%
2021/11/30	5	42.63	40	42.85	42.00	-35	7,801	-0.45%
2021/11/26	2	42.30	0	0.00	42.25	2	7,690	0.03%
2021/11/25	42.1	42.40	0	0.00	42.35	42.1	7,640	0.55%
2021/11/24	14	43.27	11	43.35	43.35	3	7,303	0.04%
2021/11/23	8	43.84	0.3	44.10	44.10	7.8	7,119	0.11%
2021/11/22	1	44.70	1	44.65	44.70	0	6,948	0.00%
2021/11/19	0	0.00	1	44.97	45.05	-1	6,982	-0.01%
2021/11/18	3	44.62	0	0.00	44.70	3	6,995	0.04%
2021/11/16	0	0.00	0.5	45.20	45.10	-0.5	7,035	-0.01%
2021/11/15	1	45.50	0	0.00	45.25	1	7,160	0.01%
2021/11/12	0	0.00	3	45.48	45.55	-3	7,296	-0.04%
2021/11/11	0	0.00	4	45.11	45.30	-4	7,452	-0.05%
2021/11/10	1	44.70	0	0.00	44.80	1	7,604	0.01%
2021/11/09	2	44.70	0	0.00	44.80	2	7,684	0.03%
2021/11/05	1	44.40	0	0.00	44.80	1	7,880	0.01%
2021/11/04	0.5	44.55	1	44.55	44.50	-0.5	7,989	-0.01%
2021/11/03	2	44.40	0	0.00	44.50	2	8,274	0.02%
2021/11/02	0	0.00	1	44.55	44.50	-1	8,560	-0.01%
2021/10/29	13	44.32	0	0.00	44.30	13	10,272	0.13%
2021/10/28	2	44.35	0	0.00	44.35	2	10,635	0.02%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	5	44.60	0	0.00	44.50	5	11,126	0.04%
2021/10/25	1	44.70	5	44.76	44.60	-4	11,240	-0.04%
2021/10/22	1	45.00	1	45.10	44.85	0	11,524	0.00%
2021/10/20	1	44.70	0	0.00	44.75	1	11,540	0.01%
2021/10/19	3	45.10	0	0.00	45.15	3	11,564	0.03%
2021/10/18	1	45.60	0	0.00	45.45	1	11,571	0.01%
2021/10/14	3	45.43	0	0.00	45.35	3	11,653	0.03%
2021/10/13	13	45.52	0	0.00	45.40	13	11,712	0.11%
2021/10/05	0.1	45.20	0	0.00	45.30	0.1	11,992	0.00%
2021/10/04	0	0.00	1	45.60	45.45	-1	12,199	-0.01%
2021/10/01	1	45.10	12	45.28	45.35	-11	12,505	-0.09%
2021/09/29	0	0.00	6	45.63	45.80	-6	12,769	-0.05%
2021/09/28	1	46.20	0	0.00	46.35	1	12,739	0.01%
2021/09/24	0.3	46.45	2	46.43	46.45	-1.8	12,781	-0.01%
2021/09/23	0	0.00	1	45.90	46.15	-1	12,802	-0.01%
2021/09/22	0	0.00	10	45.25	45.60	-10	12,728	-0.08%
2021/09/17	11.3	45.29	4	45.31	45.00	7.3	12,631	0.06%
2021/09/16	0	0.00	2	46.23	46.50	-2	12,156	-0.02%
2021/09/14	4	46.55	2	46.40	46.50	2	12,364	0.02%
2021/09/13	0	0.00	6	45.48	45.90	-6	12,543	-0.05%
2021/09/10	0	0.00	4	44.65	44.95	-4	12,540	-0.03%
2021/09/07	1	45.00	0	0.00	45.15	1	12,851	0.01%
2021/09/06	2	44.75	0	0.00	44.90	2	12,856	0.02%
2021/09/03	10	45.10	2	45.05	45.10	8	12,872	0.06%
2021/09/02	0	0.00	10	45.00	44.85	-10	12,909	-0.08%
2021/09/01	0	0.00	11	45.36	45.65	-11	12,873	-0.09%
2021/08/31	2	44.50	0	0.00	44.90	2	12,807	0.02%
2021/08/27	1	44.25	1	44.20	44.20	0	12,958	0.00%
2021/08/26	12	43.65	1	43.70	43.65	11	13,077	0.08%
2021/08/25	0	0.00	1	43.90	43.95	-1	13,179	-0.01%
2021/08/24	0	0.00	1	43.60	43.80	-1	13,181	-0.01%
2021/08/23	2	43.80	0	0.00	43.60	2	13,450	0.01%
2021/08/20	7	43.20	1	43.25	43.00	6	13,560	0.04%
2021/08/19	4	43.45	0	0.00	43.35	4	13,576	0.03%
2021/08/18	0	0.00	5	43.55	44.10	-5	13,481	-0.04%
2021/08/17	0	0.00	10	43.75	43.75	-10	13,358	-0.07%
2021/08/16	12	45.04	0	0.00	44.60	12	13,185	0.09%
2021/08/13	3	45.62	0	0.00	45.60	3	13,220	0.02%
2021/08/12	1	45.70	0	0.00	45.75	1	13,236	0.01%
2021/08/10	3	45.52	0	0.00	45.55	3	13,322	0.02%
2021/08/09	2	45.60	0	0.00	45.85	2	13,401	0.01%
2021/08/06	14	46.09	0	0.00	46.05	14	13,317	0.11%
2021/08/05	38.3	46.48	0	0.00	46.35	38.3	13,269	0.29%
2021/08/04	70	52.03	0	0.00	51.90	70	12,479	0.56%
2021/08/03	39	51.89	0	0.00	52.10	39	12,408	0.31%
2021/08/02	2	51.55	0	0.00	51.80	2	12,169	0.02%
2021/07/30	11	52.03	0	0.00	51.80	11	11,948	0.09%
2021/07/29	30	52.30	0	0.00	52.40	30	11,920	0.25%
2021/07/28	3	52.00	0	0.00	52.10	3	11,887	0.03%
2021/07/27	0	0.00	1	52.90	53.00	-1	11,895	-0.01%
2021/07/26	1	53.60	2	53.20	53.10	-1	11,977	-0.01%
2021/07/21	2	52.30	2	52.10	52.50	0	12,201	0.00%
2021/07/20	0	0.00	3	52.20	52.00	-3	12,290	-0.02%
2021/07/19	0	0.00	2	52.00	52.50	-2	12,521	-0.02%
2021/07/15	8	51.98	0	0.00	51.90	8	13,526	0.06%
2021/07/14	10	52.40	0	0.00	52.50	10	13,811	0.07%
2021/07/13	0	0.00	1	52.60	52.60	-1	13,914	-0.01%
2021/07/12	1	52.70	1	52.70	52.70	0	13,897	0.00%
2021/07/09	0	0.00	30	52.90	52.80	-30	14,021	-0.21%
2021/07/08	4	52.58	4	52.78	53.00	0	13,910	0.00%
2021/07/07	0	0.00	4	51.40	51.70	-4	13,787	-0.03%
2021/07/06	0	0.00	5	51.00	51.00	-5	13,683	-0.04%
2021/07/05	0	0.00	4	51.00	51.00	-4	13,593	-0.03%
2021/07/02	2	50.55	0	0.00	50.50	2	13,581	0.01%
2021/06/30	1	50.90	0	0.00	50.70	1	13,613	0.01%
2021/06/25	2	50.30	1	50.50	50.60	1	13,714	0.01%
2021/06/24	1	50.50	0	0.00	50.30	1	13,678	0.01%
2021/06/23	9	50.41	2	50.90	50.50	7	13,718	0.05%
2021/06/22	10	50.66	7	51.41	50.80	3	13,538	0.02%
2021/06/21	0	0.00	1	50.30	50.00	-1	13,225	-0.01%
2021/06/18	7	50.50	0.4	50.40	50.40	6.6	13,154	0.05%
2021/06/11	1	50.50	1	50.80	50.70	0	13,164	0.00%
2021/06/10	0	0.00	61.1	50.40	50.60	-61.1	13,104	-0.47%
2021/06/08	1	50.90	0	0.00	50.90	1	12,995	0.01%
2021/06/07	1	50.90	0	0.00	51.10	1	12,983	0.01%
2021/06/04	30	51.30	0	0.00	51.40	30	12,861	0.23%
2021/06/03	1	52.40	0	0.00	51.80	1	12,799	0.01%
2021/06/02	0	0.00	2	51.40	51.90	-2	12,694	-0.02%
2021/06/01	0	0.00	1	51.50	51.60	-1	12,507	-0.01%
2021/05/28	1	50.20	0	0.00	50.40	1	12,277	0.01%
2021/05/27	0	0.00	30	50.30	50.20	-30	12,195	-0.25%
2021/05/24	0	0.00	20	50.40	50.30	-20	12,192	-0.16%
2021/05/21	0	0.00	0.4	50.60	50.60	-0.4	12,257	0.00%
2021/05/19	0	0.00	16	49.14	49.85	-16	12,225	-0.13%
2021/05/18	16	49.95	0	0.00	49.95	16	12,155	0.13%
2021/05/17	0	0.00	39	47.83	48.45	-39	12,062	-0.32%
2021/05/14	19	49.29	5	49.04	49.00	14	11,864	0.12%
2021/05/12	0	0.00	18	49.80	48.55	-18	11,431	-0.16%
2021/05/11	26	50.79	5	51.00	50.10	21	10,915	0.19%
2021/05/10	2	50.80	2	50.90	50.90	0	10,572	0.00%
2021/05/07	30	50.00	0	0.00	50.30	30	10,486	0.29%
2021/05/06	25	49.98	2	49.95	50.40	23	10,473	0.22%
2021/05/05	0	0.00	1	49.75	49.30	-1	10,288	-0.01%
2021/05/04	2	49.60	0	0.00	48.55	2	10,187	0.02%
2021/05/03	4	49.55	2	49.85	49.60	2	9,910	0.02%
2021/04/28	2	50.30	0	0.00	50.20	2	9,744	0.02%
2021/04/26	20	50.50	0	0.00	50.80	20	9,515	0.21%
2021/04/23	20	50.30	0	0.00	50.20	20	9,403	0.21%
2021/04/22	4	53.48	7	53.21	51.60	-3	9,290	-0.03%
2021/04/21	21	52.03	2	50.70	52.20	19	8,729	0.22%
2021/04/20	5	52.38	0	50.70	50.70	5	8,278	0.06%
2021/04/19	1	49.40	4	49.55	50.00	-3	7,927	-0.04%
2021/04/16	0	0.00	21	48.85	48.95	-21	7,718	-0.27%
2021/04/15	6	48.11	0.2	48.30	48.30	5.8	7,601	0.08%
2021/04/14	1	47.30	0	0.00	47.40	1	7,401	0.01%
2021/04/09	1	46.70	0	0.00	46.70	1	6,989	0.01%
2021/04/08	2	46.75	0.1	47.00	46.90	1.9	6,896	0.03%
2021/04/01	4	47.13	0	0.00	47.10	4	6,725	0.06%
2021/03/31	0	0.00	15	47.17	47.80	-15	6,566	-0.23%
2021/03/30	0	0.00	1	46.75	46.80	-1	6,465	-0.02%
2021/03/29	5	46.60	1	46.60	46.80	4	6,422	0.06%
2021/03/26	10	46.40	7	46.46	46.50	3	6,376	0.05%
2021/03/22	5	45.50	0	0.00	45.80	5	6,406	0.08%
2021/03/17	0	0.00	1	44.10	44.00	-1	6,039	-0.02%
2021/03/10	0	0.00	1	43.90	43.75	-1	6,056	-0.02%
2021/03/03	0	0.00	4	43.20	43.10	-4	6,118	-0.07%
2021/02/26	0.1	42.70	0	0.00	42.65	0.1	5,967	0.00%
2021/02/23	0	0.00	3	42.90	43.00	-3	5,737	-0.05%
2021/02/22	0	0.00	8	42.69	42.75	-8	5,668	-0.14%
2021/02/19	0	0.00	1	41.60	41.80	-1	5,502	-0.02%
2021/02/18	0	0.00	1	41.50	41.25	-1	5,475	-0.02%
2021/02/02	2	40.50	0	0.00	40.80	2	5,672	0.04%
2021/01/29	2	40.08	0	0.00	40.00	2	5,625	0.04%
2021/01/28	2	40.45	0	0.00	40.35	2	5,566	0.04%
2021/01/26	2	40.63	0	0.00	40.55	2	5,524	0.04%
2021/01/22	1	40.55	0	0.00	40.75	1	5,522	0.02%
2021/01/20	2	41.20	0	0.00	41.45	2	5,505	0.04%
2021/01/15	3	41.88	0	0.00	41.80	3	5,318	0.06%
2021/01/14	4	42.60	0	0.00	42.55	4	5,250	0.08%
2021/01/07	2	43.60	3	43.35	43.25	-1	5,272	-0.02%
2021/01/06	0	0.00	1	43.05	43.15	-1	5,240	-0.02%
2021/01/05	0	0.00	1	43.00	43.00	-1	5,213	-0.02%
2020/12/31	0	0.00	7	43.25	43.20	-7	5,242	-0.13%
2020/12/29	0	0.00	1	43.05	43.20	-1	5,246	-0.02%
2020/12/28	0	0.00	1	43.00	43.05	-1	5,247	-0.02%
2020/12/23	12	42.22	0	0.00	42.25	12	5,206	0.23%
2020/12/21	0	0.00	1	43.00	43.05	-1	5,223	-0.02%
2020/12/18	1	42.50	0	0.00	42.50	1	5,168	0.02%
2020/12/17	0	0.00	1	42.90	42.80	-1	5,127	-0.02%
2020/12/16	2	43.10	1	43.80	43.85	1	5,058	0.02%
2020/12/11	1	43.40	0.1	43.25	43.10	0.9	5,063	0.02%
2020/12/09	1	44.00	0	0.00	43.90	1	5,078	0.02%
2020/12/07	0	0.00	6	43.96	44.15	-6	5,056	-0.12%
2020/12/04	1	44.10	3	44.00	43.95	-2	5,006	-0.04%
2020/12/03	5	43.60	0	0.00	43.60	5	4,959	0.10%
2020/12/01	0	0.00	1	43.35	43.30	-1	4,945	-0.02%
2020/11/26	0	0.00	0.1	43.70	44.00	-0.1	5,023	0.00%
2020/11/18	0	0.00	4	44.55	44.50	-4	5,247	-0.08%
2020/11/16	2	43.95	0	0.00	43.95	2	5,341	0.04%
2020/11/12	0	0.00	2	43.55	43.70	-2	5,598	-0.04%
2020/11/11	0	0.00	1	43.00	43.65	-1	5,728	-0.02%
2020/11/04	0	0.00	4	42.10	42.20	-4	5,803	-0.07%
2020/11/02	0	0.00	1	41.75	41.75	-1	5,897	-0.02%
2020/10/28	0	0.00	1.1	41.99	41.90	-1.1	6,086	-0.02%
2020/10/22	0	0.00	2	41.45	41.45	-2	6,588	-0.03%
2020/10/20	2	40.90	0	0.00	40.80	2	6,693	0.03%
2020/10/16	1	40.40	0	0.00	40.55	1	7,492	0.01%
2020/10/14	2	40.45	0	0.00	40.30	2	8,023	0.02%
2020/10/07	1	41.35	0	0.00	41.20	1	8,492	0.01%
2020/10/05	0	0.00	1	41.85	41.15	-1	8,728	-0.01%
2020/09/28	1	40.90	0	0.00	41.40	1	9,145	0.01%
2020/09/25	1	40.90	0	0.00	40.80	1	9,246	0.01%
2020/09/22	1	41.50	0	0.00	41.50	1	9,410	0.01%
2020/09/21	8	42.25	0	0.00	41.90	8	9,474	0.08%
2020/09/17	1	42.25	0	0.00	42.40	1	9,619	0.01%
2020/09/15	0.1	42.70	0	0.00	42.70	0.1	9,731	0.00%
2020/09/14	1	42.55	0	0.00	42.90	1	9,983	0.01%
2020/09/08	1	42.40	1	42.50	42.35	0	10,239	0.00%
2020/09/07	0	0.00	4	42.11	42.30	-4	10,295	-0.04%
2020/09/04	0	0.00	9	41.61	41.70	-9	10,346	-0.09%
2020/09/03	2	41.75	5	42.05	41.75	-3	10,357	-0.03%
2020/09/02	2	42.05	1	42.10	41.60	1	10,356	0.01%
2020/09/01	3	42.22	0	0.00	42.00	3	10,269	0.03%
2020/08/31	10	42.60	0	0.00	42.50	10	10,251	0.10%
2020/08/27	1	42.65	1	42.70	42.65	0	10,311	0.00%
2020/08/26	2	42.98	1	42.95	42.85	1	10,358	0.01%
2020/08/25	4	43.31	0	0.00	43.35	4	10,359	0.04%
2020/08/24	0	0.00	8	43.48	43.30	-8	10,380	-0.08%
2020/08/21	1	42.95	1	43.00	43.40	0	10,375	0.00%
2020/08/20	3	42.48	0	0.00	42.25	3	10,332	0.03%
2020/08/19	0	0.00	4	43.26	43.15	-4	10,235	-0.04%
2020/08/18	0	0.00	17	43.19	43.30	-17	10,122	-0.17%
2020/08/17	0	0.00	15	42.35	42.50	-15	9,938	-0.15%
2020/08/12	0	0.00	3	40.75	40.75	-3	9,859	-0.03%
2020/08/07	1	41.05	1	41.05	41.05	0	9,923	0.00%
2020/08/06	7	41.04	1	41.35	41.05	6	9,862	0.06%
2020/08/05	13	40.96	1	40.80	40.85	12	9,848	0.12%
2020/08/04	4	40.45	0	0.00	40.45	4	9,789	0.04%
2020/08/03	0	0.00	1	39.95	40.00	-1	9,814	-0.01%
2020/07/31	2	39.95	0	0.00	39.95	2	9,749	0.02%
2020/07/30	1	39.90	0	0.00	40.00	1	9,681	0.01%
2020/07/29	4	39.81	0	0.00	39.65	4	9,649	0.04%
2020/07/28	10	40.08	1	40.30	39.80	9	9,557	0.09%
2020/07/27	2	41.35	8	41.50	40.70	-6	9,504	-0.06%
2020/07/24	2	41.95	0	0.00	41.85	2	9,416	0.02%
2020/07/23	19	41.94	0	0.00	41.90	19	9,392	0.20%
2020/07/22	24	46.14	0	0.00	46.30	24	8,867	0.27%
2020/07/21	4	46.23	1	46.45	46.45	3	8,589	0.03%
2020/07/20	3	45.20	0	0.00	45.50	3	8,305	0.04%
2020/07/17	1	45.30	1	45.55	45.30	0	8,183	0.00%
2020/07/16	3	46.23	0	0.00	45.40	3	8,127	0.04%
2020/07/15	0	0.00	11	46.49	46.40	-11	7,954	-0.14%
2020/07/14	0	0.00	2	46.65	46.50	-2	7,886	-0.03%
2020/07/13	4	46.40	0	0.00	46.40	4	7,835	0.05%
2020/07/09	0	0.00	1	46.30	46.05	-1	7,768	-0.01%
2020/07/08	0	0.00	3	46.10	45.80	-3	7,614	-0.04%
2020/07/07	3	45.70	0	0.00	45.75	3	7,485	0.04%
2020/07/06	0	0.00	3	45.53	45.60	-3	7,467	-0.04%
2020/07/03	0	0.00	4	44.90	45.00	-4	7,630	-0.05%
2020/07/02	1	44.55	0	0.00	44.50	1	7,713	0.01%
2020/06/30	1	43.40	0	0.00	43.60	1	7,687	0.01%
2020/06/29	0	0.00	1	43.35	43.25	-1	7,673	-0.01%
2020/06/24	10	43.60	0	0.00	43.45	10	7,611	0.13%
2020/06/22	0	0.00	1	43.20	43.20	-1	7,638	-0.01%
2020/06/18	2	43.25	0	0.00	43.35	2	7,514	0.03%
2020/06/16	0	0.00	1	43.90	43.90	-1	7,626	-0.01%
2020/06/08	0	0.00	19	45.20	45.15	-19	8,503	-0.22%
2020/06/01	0	0.00	1	44.15	44.10	-1	8,719	-0.01%
2020/05/29	1	43.35	0	0.00	43.55	1	8,764	0.01%
2020/05/27	0	0.00	1	43.75	43.70	-1	9,102	-0.01%
2020/05/26	0	0.00	1	44.40	44.20	-1	9,195	-0.01%
2020/05/20	0	0.00	1	43.90	43.90	-1	9,652	-0.01%
2020/05/14	0	0.00	2	43.65	43.80	-2	9,578	-0.02%
2020/05/13	5	43.98	3	44.10	43.95	2	9,613	0.02%
2020/05/11	4	44.50	1	44.50	44.50	3	9,678	0.03%
2020/04/30	1	42.95	1	43.90	43.90	0	9,867	0.00%
2020/04/29	0.7	42.95	0	0.00	42.95	0.7	9,944	0.01%
2020/04/27	0	0.00	4	42.24	42.25	-4	10,494	-0.04%
2020/04/24	1	41.65	0	0.00	41.70	1	10,487	0.01%
2020/04/20	0	0.00	1	43.50	43.35	-1	10,376	-0.01%
2020/04/15	1	43.00	0	0.00	43.35	1	10,336	0.01%
2020/04/14	0	0.00	2	42.45	42.70	-2	10,303	-0.02%
2020/04/10	0	0.00	1	42.10	42.15	-1	10,379	-0.01%
2020/04/08	1	40.00	1	42.50	42.00	0	10,466	0.00%
2020/04/07	0	0.00	3	39.92	39.90	-3	10,282	-0.03%
2020/04/01	4	38.91	0	0.00	38.60	4	10,306	0.04%
2020/03/31	0	0.00	2	39.60	39.40	-2	10,241	-0.02%
2020/03/30	1	38.35	0	0.00	39.10	1	10,235	0.01%
2020/03/27	3	38.97	0	0.00	38.70	3	10,350	0.03%
2020/03/25	0	0.00	1	39.20	39.20	-1	10,617	-0.01%
2020/03/20	1	39.15	0	0.00	39.20	1	10,520	0.01%
2020/03/18	1	37.70	1	38.00	37.50	0	10,315	0.00%
2020/03/17	0	0.00	5	39.20	38.25	-5	10,372	-0.05%
2020/03/13	5	39.05	1	39.10	41.00	4	10,129	0.04%
2020/03/09	4	43.13	0	0.00	43.20	4	9,659	0.04%
2020/03/02	0	0.00	2	43.70	43.90	-2	9,544	-0.02%
2020/02/20	2	46.28	0	0.00	46.15	2	9,598	0.02%
2020/02/18	0	0.00	2	47.05	47.35	-2	9,871	-0.02%
2020/02/14	0	0.00	3	46.40	46.95	-3	9,959	-0.03%
2020/02/06	0	0.00	1	45.85	45.95	-1	9,857	-0.01%
2020/02/03	0	0.00	1	44.50	45.00	-1	9,719	-0.01%
2020/01/31	8	45.75	0	0.00	45.15	8	9,652	0.08%
2020/01/30	1	46.20	0	0.00	44.90	1	9,480	0.01%
2020/01/16	0	0.00	2	48.48	48.50	-2	9,115	-0.02%
2020/01/15	10	48.70	0	0.00	48.50	10	9,122	0.11%
2020/01/13	2	49.05	0	0.00	48.95	2	9,156	0.02%
2020/01/08	0	0.00	2	48.40	48.55	-2	9,340	-0.02%
2020/01/03	2	48.65	0	0.00	48.80	2	9,166	0.02%
2020/01/02	2	48.58	1	48.95	48.90	1	9,097	0.01%
2019/12/30	1	47.95	8	48.10	48.15	-7	8,980	-0.08%
2019/12/27	1	47.20	0	0.00	47.70	1	8,848	0.01%
2019/12/26	1	47.40	0	0.00	47.30	1	8,806	0.01%
2019/12/25	2	47.60	0	0.00	47.25	2	8,788	0.02%
2019/12/19	3	47.87	0	0.00	47.70	3	8,222	0.04%
2019/12/18	2	47.78	0	0.00	47.95	2	8,241	0.02%
2019/12/16	1	47.40	0	0.00	47.15	1	8,209	0.01%
2019/12/11	6	46.67	0	0.00	46.80	6	7,924	0.08%
2019/12/04	2	46.00	0	0.00	46.10	2	7,818	0.03%
2019/11/22	0	0.00	50	46.05	46.45	-50	7,549	-0.66%
2019/11/19	0	0.00	1	45.05	45.05	-1	7,151	-0.01%
2019/11/18	0	0.00	1	44.75	44.85	-1	7,071	-0.01%
2019/11/15	0	0.00	9	44.18	44.75	-9	6,977	-0.13%
2019/11/14	0	0.00	2	43.45	43.30	-2	6,850	-0.03%
2019/11/12	2	42.75	0	0.00	42.80	2	6,997	0.03%
2019/11/11	2	42.90	0	0.00	42.80	2	7,016	0.03%
2019/11/07	2	43.00	0	0.00	43.15	2	7,056	0.03%
2019/11/06	1	43.20	0	0.00	43.10	1	7,102	0.01%
2019/11/05	1	43.25	0	0.00	43.45	1	7,078	0.01%
2019/11/04	1	43.25	0	0.00	43.50	1	7,109	0.01%
2019/10/31	6	43.07	0	0.00	43.05	6	7,196	0.08%
2019/10/29	1	43.30	0	0.00	43.50	1	7,109	0.01%
2019/10/24	0	0.00	5	44.30	43.95	-5	7,173	-0.07%
2019/10/18	1	43.80	0	0.00	43.50	1	7,825	0.01%
2019/10/15	1	42.50	0	0.00	43.00	1	7,771	0.01%
2019/10/14	0	0.00	1	42.75	42.90	-1	7,831	-0.01%
2019/10/09	1	42.35	0	0.00	42.30	1	7,918	0.01%
2019/10/08	50	42.80	0	0.00	42.85	50	8,176	0.61%
2019/10/03	0	0.00	1	42.30	42.35	-1	8,621	-0.01%
2019/10/01	1	43.00	0	0.00	43.25	1	8,644	0.01%
2019/09/25	0	0.00	1	43.10	43.25	-1	8,789	-0.01%
2019/09/24	1.2	43.13	0	0.00	43.30	1.2	8,733	0.01%
2019/09/19	1	43.90	0	0.00	43.60	1	8,840	0.01%
2019/09/17	4	43.90	0	0.00	44.00	4	8,786	0.05%
2019/09/16	1	44.10	1	44.30	44.25	0	8,897	0.00%
2019/09/12	1	43.85	0	0.00	43.80	1	8,903	0.01%
2019/08/30	3	42.80	0	0.00	43.00	3	8,811	0.03%
2019/08/29	1	42.40	0	0.00	42.15	1	8,775	0.01%
2019/08/28	0	0.00	1	42.15	42.05	-1	8,832	-0.01%
2019/08/27	0.2	41.75	0	0.00	41.75	0.2	8,907	0.00%
2019/08/26	1	42.05	0	0.00	42.25	1	8,891	0.01%
2019/08/20	0	0.00	2	42.28	42.50	-2	9,198	-0.02%
2019/08/16	2	42.18	0	0.00	42.70	2	9,224	0.02%
2019/08/15	1	42.10	6	42.03	41.80	-5	9,144	-0.05%
2019/08/14	0	0.00	1	41.15	41.35	-1	9,127	-0.01%
2019/08/13	0	0.00	2	40.80	40.40	-2	9,205	-0.02%
2019/08/12	4	40.96	2	41.10	41.00	2	9,418	0.02%
2019/08/06	6	40.53	5	40.90	40.65	1	9,668	0.01%
2019/08/01	1	41.40	0	0.00	41.40	1	9,485	0.01%
2019/07/31	5	41.89	2	42.00	41.80	3	9,412	0.03%
2019/07/30	1	42.10	5	42.19	42.10	-4	9,369	-0.04%
2019/07/29	1	42.20	0	0.00	42.15	1	9,330	0.01%
2019/07/26	1	42.00	0	0.00	42.25	1	9,296	0.01%
2019/07/25	2	42.05	0	0.00	42.10	2	9,293	0.02%
2019/07/24	2	42.90	0	0.00	42.90	2	9,150	0.02%
2019/07/19	5	46.50	0	0.00	46.20	5	8,487	0.06%
2019/07/15	1	46.20	1	46.05	46.05	0	8,419	0.00%
2019/07/09	0	0.00	1	48.05	48.05	-1	7,845	-0.01%
2019/07/04	0	0.00	1	47.60	47.60	-1	7,931	-0.01%
2019/07/02	0	0.00	1	48.10	48.60	-1	7,954	-0.01%
2019/06/21	0	0.00	1	46.65	46.65	-1	8,483	-0.01%
2019/06/13	0	0.00	2	46.10	46.15	-2	9,195	-0.02%
2019/06/10	0	0.00	2	45.90	45.90	-2	9,217	-0.02%
2019/06/05	3	45.80	0	0.00	45.65	3	9,188	0.03%
2019/06/04	1	45.80	9	45.43	45.30	-8	9,153	-0.09%
2019/06/03	0	0.00	1	45.35	45.50	-1	9,094	-0.01%
2019/05/21	2	44.30	3	44.22	44.40	-1	9,103	-0.01%
2019/05/16	0	0.00	1	42.40	42.65	-1	8,716	-0.01%
2019/05/08	3	42.35	0	0.00	42.05	3	8,908	0.03%
2019/05/03	1	42.30	0	0.00	42.35	1	9,044	0.01%
2019/04/29	0	0.00	1	41.25	41.50	-1	9,114	-0.01%
2019/04/26	2	40.70	1	40.70	41.10	1	9,178	0.01%
2019/04/19	0	0.00	9	41.18	41.40	-9	9,239	-0.10%
2019/04/17	1	41.70	2	41.70	41.60	-1	9,393	-0.01%
2019/04/09	1	41.20	0	0.00	41.30	1	9,145	0.01%
2019/04/08	1	41.20	0	0.00	41.30	1	9,098	0.01%
2019/04/03	0	41.20	0	0.00	41.30	0	9,000	0.00%
2019/04/02	0	0.00	1	41.15	41.25	-1	8,939	-0.01%
2019/03/29	2	39.55	2	40.05	40.10	0	8,582	0.00%
2019/03/28	0	0.00	1	39.75	39.85	-1	8,537	-0.01%
2019/03/27	2	39.25	0	0.00	39.40	2	8,400	0.02%
2019/03/26	4	39.75	0	0.00	40.00	4	8,306	0.05%
2019/03/25	3	39.62	1	39.75	40.00	2	8,302	0.02%
2019/03/21	0	0.00	5	39.00	39.50	-5	8,244	-0.06%
2019/03/20	2	37.83	3	38.00	38.00	-1	8,073	-0.01%
2019/03/19	0	0.00	2	38.00	38.00	-2	8,033	-0.02%
2019/03/18	3	37.65	1	37.65	37.65	2	7,933	0.03%
2019/03/12	0	0.00	1	38.35	38.35	-1	7,498	-0.01%
2019/03/07	0	0.00	2	38.53	38.15	-2	8,112	-0.02%
2019/03/06	1	38.05	1	38.25	38.40	0	8,188	0.00%
2019/03/05	1	38.00	0	0.00	38.20	1	8,215	0.01%
2019/02/26	0	0.00	4	38.40	38.60	-4	8,290	-0.05%
2019/02/25	1	37.75	1	37.85	37.85	0	8,173	0.00%
2019/02/21	1	38.05	0	0.00	38.85	1	8,021	0.01%
2019/02/19	1	37.40	0	0.00	37.95	1	7,842	0.01%
2019/02/15	0	0.00	1	37.90	37.90	-1	7,906	-0.01%
2019/02/12	0	0.00	5	37.20	37.30	-5	7,742	-0.06%
2019/01/29	2	35.53	2	35.85	36.00	0	7,644	0.00%
2019/01/28	0	0.00	1	36.10	36.20	-1	7,736	-0.01%
2019/01/23	0	0.00	17	35.90	36.00	-17	8,101	-0.21%
2019/01/22	0	0.00	1	35.80	35.80	-1	8,201	-0.01%
2019/01/16	0	0.00	2	35.45	35.50	-2	9,121	-0.02%
2019/01/15	0	0.00	1	35.00	35.05	-1	9,394	-0.01%
2019/01/14	7	35.26	1	35.10	35.05	6	9,407	0.06%
2019/01/11	0	0.00	5	36.05	36.00	-5	9,493	-0.05%
2019/01/08	1	34.95	0	0.00	34.65	1	9,275	0.01%
2019/01/07	1	34.85	0	0.00	34.85	1	9,327	0.01%
2019/01/04	0	0.00	9	33.98	33.85	-9	9,340	-0.10%
2019/01/03	0	0.00	2	33.93	33.90	-2	9,553	-0.02%
2019/01/02	3	34.00	0	0.00	33.80	3	9,679	0.03%
2018/12/22	0	0.00	1	34.40	34.45	-1	10,234	-0.01%
2018/12/19	1	34.50	0	0.00	34.70	1	10,973	0.01%
2018/12/14	0	0.00	1	34.00	34.00	-1	11,563	-0.01%
2018/12/04	1	33.65	5	33.85	33.85	-4	13,328	-0.03%
2018/12/03	21	33.95	5	34.38	34.50	16	13,054	0.12%
2018/11/29	1	33.00	0	0.00	32.65	1	12,808	0.01%
2018/11/23	10	32.60	0	0.00	32.55	10	13,101	0.08%
2018/11/20	1	33.55	0	0.00	33.25	1	13,395	0.01%
2018/11/09	1	33.05	0	0.00	33.05	1	13,652	0.01%
2018/11/07	0	0.00	5	33.70	33.70	-5	14,194	-0.04%
2018/11/05	7	33.24	0	0.00	32.45	7	14,236	0.05%
2018/11/02	0	0.00	5	34.45	34.10	-5	14,161	-0.04%
2018/10/30	0	0.00	5	31.50	31.70	-5	13,873	-0.04%
2018/10/29	5	31.10	0	0.00	30.75	5	13,814	0.04%
2018/10/25	2	33.35	0	0.00	33.50	2	13,365	0.01%
2018/10/24	5	33.15	0	0.00	33.55	5	13,288	0.04%
2018/10/23	5	34.35	0	0.00	34.00	5	13,176	0.04%
2018/10/18	0	0.00	1	37.80	37.40	-1	13,155	-0.01%
2018/10/17	0	0.00	10	37.55	37.55	-10	13,315	-0.08%
2018/10/16	1	37.85	0	0.00	37.90	1	13,290	0.01%
2018/10/15	2	38.10	0	0.00	38.10	2	13,344	0.01%
2018/10/11	1	38.10	4	38.48	38.15	-3	13,503	-0.02%
2018/10/08	1	39.30	1	39.90	39.30	0	13,141	0.00%
2018/10/05	0	0.00	6	40.09	40.15	-6	13,094	-0.05%
2018/10/04	2	39.83	0	0.00	39.70	2	12,987	0.02%
2018/10/03	0	0.00	2	40.73	40.50	-2	12,898	-0.02%
2018/10/02	5	40.38	2	40.25	40.15	3	13,007	0.02%
2018/09/28	2	41.20	0	0.00	41.50	2	12,967	0.02%
2018/09/27	1	39.90	3	40.10	40.55	-2	12,655	-0.02%
2018/09/25	3	39.95	0	0.00	40.00	3	12,385	0.02%
2018/09/21	0	0.00	3	41.05	41.25	-3	12,178	-0.02%
2018/09/20	0	0.00	5	39.35	39.45	-5	11,855	-0.04%
2018/09/19	10	38.55	9	38.22	38.65	1	11,684	0.01%
2018/09/18	0	0.00	1	36.90	37.00	-1	11,452	-0.01%
2018/09/17	6	36.52	0	0.00	36.40	6	11,425	0.05%
2018/09/14	0	0.00	5	38.00	37.80	-5	11,333	-0.04%
2018/09/13	1	36.70	1	36.50	37.00	0	11,114	0.00%
2018/09/12	0	0.00	2	36.40	36.10	-2	10,921	-0.02%
2018/09/11	11	36.19	0	0.00	36.10	11	10,759	0.10%
2018/09/10	2	38.85	0	0.00	38.40	2	10,261	0.02%
2018/09/07	1	39.90	0	0.00	39.90	1	10,150	0.01%
2018/09/05	1	40.75	0	0.00	40.45	1	10,048	0.01%
2018/09/03	1	40.85	0	0.00	40.80	1	9,914	0.01%
2018/08/31	0	0.00	4	42.10	41.85	-4	9,866	-0.04%
2018/08/30	6	42.22	7	43.30	41.95	-1	9,720	-0.01%
2018/08/29	1	45.30	0	0.00	45.40	1	9,464	0.01%
2018/08/27	0	0.00	3	45.50	45.50	-3	9,384	-0.03%
2018/08/24	1	44.20	0	0.00	44.80	1	9,310	0.01%
2018/08/23	0	0.00	1	45.00	44.50	-1	9,581	-0.01%
2018/08/17	2	43.65	1	44.35	44.25	1	9,440	0.01%
2018/08/14	0	0.00	1	43.60	44.10	-1	9,033	-0.01%
2018/08/13	2	42.08	3	41.92	42.10	-1	8,677	-0.01%
2018/08/10	1	41.65	0	0.00	41.30	1	8,668	0.01%
2018/08/09	3	41.92	0	0.00	41.55	3	8,761	0.03%
2018/08/08	0	0.00	6	42.10	42.15	-6	8,824	-0.07%
2018/08/06	1	40.80	0	0.00	41.00	1	8,836	0.01%
2018/08/02	3	41.08	0	0.00	41.00	3	8,874	0.03%
2018/07/30	0	0.00	1	41.80	41.50	-1	8,829	-0.01%
2018/07/27	1	40.70	0	0.00	40.60	1	8,790	0.01%
2018/07/26	0	0.00	1	40.00	41.75	-1	8,832	-0.01%
2018/07/23	0	0.00	30	38.00	38.00	-30	8,617	-0.35%
2018/07/12	0	0.00	1	35.75	35.70	-1	8,836	-0.01%
2018/07/11	1	35.45	0.1	35.35	35.55	0.9	8,821	0.01%
2018/07/10	0.1	35.90	4	35.79	36.10	-3.9	8,773	-0.04%
2018/07/04	0	0.00	90	34.50	34.65	-90	8,404	-1.07%
2018/06/26	0	0.00	1	33.20	33.20	-1	7,883	-0.01%
2018/06/21	1	33.40	0	0.00	33.25	1	7,549	0.01%
2018/06/07	0	0.00	2	33.98	34.30	-2	7,163	-0.03%
2018/06/05	1	33.85	0	0.00	34.30	1	7,277	0.01%
2018/05/31	15	32.35	15	32.95	33.05	0	7,103	0.00%
2018/05/28	1	33.55	6	33.55	33.50	-5	6,679	-0.07%
2018/05/22	1	34.95	0	0.00	34.30	1	6,622	0.02%
2018/05/18	0	0.00	3	35.05	35.05	-3	6,508	-0.05%
2018/05/15	0	0.00	15	33.00	33.75	-15	6,089	-0.25%
2018/05/10	0	0.00	1	33.25	33.00	-1	6,005	-0.02%
2018/05/08	0	0.00	5	32.10	32.40	-5	5,741	-0.09%
2018/05/03	5	30.85	0	0.00	31.00	5	5,440	0.09%
2018/05/02	2	31.73	1	32.60	32.05	1	5,299	0.02%
2018/04/30	1	32.00	0	0.00	31.75	1	5,080	0.02%
2018/04/27	1	31.65	11.5	31.75	31.75	-10.5	4,954	-0.21%
2018/04/26	1	31.00	5	31.70	31.30	-4	4,875	-0.08%
2018/04/25	11	30.66	0	0.00	30.70	11	4,731	0.23%
2018/04/24	2	31.20	6	31.44	30.90	-4	4,645	-0.09%
2018/04/23	0	0.00	5	31.10	30.95	-5	4,479	-0.11%
2018/04/20	0	0.00	5	30.50	30.40	-5	4,408	-0.11%
2018/04/19	1	30.05	10	29.95	30.15	-9	4,378	-0.21%
2018/04/09	0	0.00	5	29.15	29.45	-5	5,159	-0.10%
2018/03/29	5	28.05	0	0.00	28.10	5	5,283	0.09%
2018/03/26	10	28.40	0	0.00	28.55	10	5,352	0.19%
2018/03/16	0	0.00	3	29.20	29.10	-3	5,608	-0.05%
2018/03/14	0	0.00	5	29.30	29.50	-5	5,498	-0.09%
2018/03/12	0	0.00	10	29.08	29.60	-10	5,416	-0.18%
2018/03/01	0	0.00	0.1	28.30	28.20	-0.1	5,477	0.00%
2018/02/07	15	27.65	15	28.25	27.40	0	5,167	0.00%
2018/02/06	15	27.50	1	27.05	27.20	14	5,066	0.28%
2018/02/05	10	29.05	0	0.00	29.10	10	4,885	0.20%
2018/02/02	11	29.65	0	0.00	29.50	11	4,830	0.23%
2018/01/31	10	29.50	20	29.98	30.05	-10	4,782	-0.21%
2018/01/29	0	0.00	10	30.20	30.15	-10	4,672	-0.21%
2018/01/25	0	0.00	0.1	30.05	30.20	-0.1	4,599	0.00%
2018/01/23	10	29.95	0	0.00	30.20	10	4,546	0.22%
2018/01/22	0	0.00	14	30.17	30.25	-14	4,503	-0.31%
2018/01/19	0	0.00	5	30.45	30.50	-5	4,432	-0.11%
2018/01/17	1	30.45	10	30.50	30.90	-9	4,345	-0.21%
2018/01/16	1	30.60	10	30.30	30.45	-9	4,225	-0.21%
2018/01/15	10	30.30	0	0.00	30.40	10	4,140	0.24%
2018/01/11	15	29.78	0	0.00	29.40	15	3,921	0.38%
2018/01/10	3	30.30	5	30.50	30.50	-2	3,737	-0.05%
2018/01/09	0	0.00	8	30.39	30.40	-8	3,655	-0.22%
2018/01/08	9	29.59	5	30.15	30.30	4	3,520	0.11%
2018/01/05	0	0.00	6	28.87	29.35	-6	3,339	-0.18%
2018/01/02	1	28.30	0	0.00	28.20	1	3,041	0.03%