亞泥 (1102)-兆豐-永和券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
45.45
漲跌
▲0.85
漲幅
+1.91%
成交量
7,287張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	45.23	45.45	-4	5,821	-0.07%
2024/05/17	5	44.85	0	0.00	44.60	5	5,735	0.09%
2024/05/13	5	45.60	1	45.70	45.80	4	5,256	0.08%
2024/05/10	0	0.00	2	45.95	46.00	-2	5,076	-0.04%
2024/05/02	0	0.00	1	44.00	43.80	-1	4,276	-0.02%
2024/04/26	0	0.00	4	42.80	42.75	-4	3,985	-0.10%
2024/04/17	0	0.00	1	41.45	41.45	-1	3,810	-0.03%
2024/02/29	1	40.45	0	0.00	40.45	1	5,327	0.02%
2024/02/19	1	40.15	0	0.00	40.15	1	5,608	0.02%
2024/01/16	1	40.00	0	0.00	39.95	1	5,978	0.02%
2024/01/15	0	0.00	1	40.70	40.65	-1	5,898	-0.02%
2024/01/11	0	0.00	4	40.70	40.80	-4	6,041	-0.07%
2023/12/28	1	41.25	0	0.00	41.25	1	6,531	0.02%
2023/12/21	0	0.00	4	40.50	40.30	-4	6,334	-0.06%
2023/12/19	0	0.00	1	41.55	40.80	-1	5,703	-0.02%
2023/12/15	2	42.45	0	0.00	42.25	2	5,127	0.04%
2023/12/11	10	41.80	0	0.00	41.85	10	4,741	0.21%
2023/12/07	1	41.75	0	0.00	41.60	1	4,710	0.02%
2023/11/23	0	0.00	2	41.50	41.70	-2	4,596	-0.04%
2023/11/03	0	0.00	7	40.25	40.25	-7	4,460	-0.16%
2023/10/11	1	39.95	0	0.00	40.35	1	6,565	0.02%
2023/09/20	0	0.00	2	40.20	40.05	-2	6,625	-0.03%
2023/08/10	1	39.85	0	0.00	40.00	1	6,895	0.01%
2023/08/09	1	40.00	0	0.00	40.20	1	6,878	0.01%
2023/08/04	4	40.45	0	0.00	40.55	4	6,777	0.06%
2023/07/28	3	39.95	0	0.00	40.10	3	6,533	0.05%
2023/07/26	3	39.30	0	0.00	40.10	3	6,364	0.05%
2023/07/25	1	38.85	0	0.00	39.00	1	6,194	0.02%
2023/07/20	2	40.63	0	0.00	40.50	2	5,406	0.04%
2023/06/05	1	44.30	0	0.00	44.55	1	4,293	0.02%
2023/04/10	0	0.00	0.4	43.50	43.60	-0.4	4,400	-0.01%
2023/03/31	0	0.00	5	43.28	43.30	-5	4,467	-0.11%
2023/03/28	0	0.00	2	43.10	43.10	-2	5,913	-0.03%
2023/02/21	0	0.00	1	43.70	44.00	-1	7,077	-0.01%
2023/02/08	1	42.30	0	0.00	42.30	1	7,230	0.01%
2023/01/17	0	0.00	1	42.65	42.65	-1	7,103	-0.01%
2022/12/23	1	41.15	0	0.00	41.55	1	7,932	0.01%
2022/12/07	1	41.00	0	0.00	40.90	1	6,842	0.01%
2022/11/17	0	0.00	1	41.25	41.45	-1	7,324	-0.01%
2022/11/03	5	36.75	0	0.00	37.30	5	7,296	0.07%
2022/11/02	0.1	37.50	0	0.00	37.50	0.1	7,279	0.00%
2022/11/01	0.1	37.00	0	0.00	37.55	0.1	7,264	0.00%
2022/10/20	1	37.05	1	36.90	37.10	0	8,030	0.00%
2022/10/19	0	0.00	1	38.50	37.95	-1	7,982	-0.01%
2022/10/18	11.1	37.65	0	0.00	37.70	11.1	8,056	0.14%
2022/10/13	0.2	39.28	5	38.65	38.70	-4.8	8,129	-0.06%
2022/10/06	5	40.10	2	40.20	40.15	3	8,382	0.04%
2022/10/03	1	38.90	0	0.00	39.00	1	8,310	0.01%
2022/09/30	1.1	39.94	0	0.00	39.40	1.1	8,299	0.01%
2022/09/28	1	40.20	0	0.00	39.90	1	8,058	0.01%
2022/09/26	2.1	41.10	0	0.00	40.95	2.1	7,925	0.03%
2022/09/22	1	42.55	0	0.00	43.85	1	7,862	0.01%
2022/09/19	0	0.00	1	44.30	44.10	-1	7,403	-0.01%
2022/09/15	0	0.00	1	44.70	44.85	-1	7,214	-0.01%
2022/09/14	0	0.00	1	44.50	44.30	-1	7,263	-0.01%
2022/09/07	0	0.00	1	43.85	43.75	-1	7,844	-0.01%
2022/09/06	1	43.30	0	0.00	43.45	1	7,791	0.01%
2022/08/19	0	0.00	1	42.60	42.60	-1	7,376	-0.01%
2022/08/11	0	0.00	1	42.25	42.25	-1	7,283	-0.01%
2022/07/28	1	40.35	0	0.00	40.50	1	7,044	0.01%
2022/07/26	1	44.75	0	0.00	44.65	1	6,605	0.02%
2022/07/19	2	44.50	2	44.30	44.10	0	6,176	0.00%
2022/05/31	1	45.35	0	0.00	44.40	1	5,086	0.02%
2022/05/25	1	44.05	0	0.00	44.75	1	5,121	0.02%
2022/05/11	1	45.65	0	0.00	45.30	1	4,990	0.02%
2022/04/08	1	47.95	0	0.00	47.80	1	4,698	0.02%
2022/03/31	0	0.00	5	48.50	48.60	-5	4,523	-0.11%
2022/03/16	0	0.00	1	47.55	47.60	-1	5,446	-0.02%
2022/03/14	0	0.00	1	47.00	47.20	-1	5,397	-0.02%
2022/03/08	0	0.00	1	44.95	44.85	-1	5,397	-0.02%
2022/03/07	2	45.33	0	0.00	45.50	2	5,444	0.04%
2022/02/24	0	0.00	10	45.70	45.55	-10	6,645	-0.15%
2022/02/18	1	45.60	0	0.00	45.75	1	6,713	0.01%
2022/02/17	0	0.00	1	45.70	45.70	-1	6,763	-0.01%
2022/02/11	0	0.00	2	45.40	45.50	-2	6,892	-0.03%
2022/02/08	1	44.80	1	44.90	44.75	0	6,837	0.00%
2022/02/07	10	44.05	0	0.00	44.80	10	6,799	0.15%
2022/01/21	0	0.00	1	44.25	44.50	-1	6,705	-0.01%
2022/01/17	1	44.55	0	0.00	44.40	1	6,779	0.01%
2022/01/07	1	44.00	0	0.00	44.30	1	7,076	0.01%
2021/12/23	0	0.00	5	44.30	44.30	-5	7,666	-0.07%
2021/12/22	5	44.10	5	44.00	43.90	0	7,640	0.00%
2021/12/16	2	42.75	0	0.00	42.95	2	6,964	0.03%
2021/12/14	0	0.00	1	43.25	43.05	-1	7,593	-0.01%
2021/12/01	3	42.17	0	0.00	42.35	3	7,893	0.04%
2021/11/30	1	42.00	0	0.00	42.00	1	7,801	0.01%
2021/11/29	3	42.25	3.1	42.07	42.45	-0.1	7,648	0.00%
2021/11/26	6	42.26	0	0.00	42.25	6	7,690	0.08%
2021/11/25	2.1	42.45	0	0.00	42.35	2.1	7,640	0.03%
2021/11/24	1	43.35	2	43.28	43.35	-1	7,303	-0.01%
2021/11/23	2	43.85	0	0.00	44.10	2	7,119	0.03%
2021/11/22	1	44.70	0	0.00	44.70	1	6,948	0.01%
2021/11/16	1	45.10	0	0.00	45.10	1	7,035	0.01%
2021/11/11	2	45.00	1	45.20	45.30	1	7,452	0.01%
2021/11/10	0	0.00	1	44.60	44.80	-1	7,604	-0.01%
2021/11/04	0	0.00	4	44.45	44.50	-4	7,989	-0.05%
2021/10/27	5	44.45	0	0.00	44.30	5	10,946	0.05%
2021/10/26	1	44.65	0	0.00	44.50	1	11,126	0.01%
2021/10/20	1	44.90	0	0.00	44.75	1	11,540	0.01%
2021/10/14	1	45.50	0	0.00	45.35	1	11,653	0.01%
2021/10/12	1	45.45	1	45.55	45.45	0	11,714	0.00%
2021/10/08	1	45.85	0	0.00	45.85	1	11,754	0.01%
2021/09/28	0	0.00	3	46.20	46.35	-3	12,739	-0.02%
2021/09/24	0	0.00	1	46.45	46.45	-1	12,781	-0.01%
2021/09/22	0	0.00	1	45.50	45.60	-1	12,728	-0.01%
2021/09/17	1	45.20	0	0.00	45.00	1	12,631	0.01%
2021/09/08	0	0.00	5	44.70	44.75	-5	12,843	-0.04%
2021/09/01	0	0.00	2	45.30	45.65	-2	12,873	-0.02%
2021/08/31	1	44.45	0	0.00	44.90	1	12,807	0.01%
2021/08/27	1	44.20	0	0.00	44.20	1	12,958	0.01%
2021/08/20	2	43.03	0	0.00	43.00	2	13,560	0.01%
2021/08/18	0	0.00	1	44.05	44.10	-1	13,481	-0.01%
2021/08/13	0	0.00	1	45.90	45.60	-1	13,220	-0.01%
2021/08/12	4	45.70	0	0.00	45.75	4	13,236	0.03%
2021/08/11	0	0.00	1	45.90	45.60	-1	13,278	-0.01%
2021/08/09	1	45.50	0	0.00	45.85	1	13,401	0.01%
2021/08/06	0	0.00	10	46.10	46.05	-10	13,317	-0.08%
2021/08/05	11	46.24	0	0.00	46.35	11	13,269	0.08%
2021/08/04	10	52.00	3	52.03	51.90	7	12,479	0.06%
2021/08/03	0	0.00	1	52.00	52.10	-1	12,408	-0.01%
2021/08/02	2	51.70	0	0.00	51.80	2	12,169	0.02%
2021/07/30	2.4	51.97	0	0.00	51.80	2.4	11,948	0.02%
2021/07/28	3	52.30	0	0.00	52.10	3	11,887	0.03%
2021/07/26	1	53.50	3	53.40	53.10	-2	11,977	-0.02%
2021/07/21	0	0.00	3	52.43	52.50	-3	12,201	-0.02%
2021/07/20	0	0.00	0.1	52.20	52.00	-0.1	12,290	0.00%
2021/07/13	0	0.00	2	52.85	52.60	-2	13,914	-0.01%
2021/07/12	0	0.00	1	52.80	52.70	-1	13,897	-0.01%
2021/07/07	0	0.00	1	51.60	51.70	-1	13,787	-0.01%
2021/06/30	1	50.70	0	0.00	50.70	1	13,613	0.01%
2021/06/29	1	50.80	0	0.00	50.70	1	13,670	0.01%
2021/06/24	1	50.90	1	50.40	50.30	0	13,678	0.00%
2021/06/22	0	0.00	1	51.00	50.80	-1	13,538	-0.01%
2021/06/18	2	50.40	0	0.00	50.40	2	13,154	0.02%
2021/06/03	1	52.10	2	51.90	51.80	-1	12,799	-0.01%
2021/06/02	1	51.40	0	0.00	51.90	1	12,694	0.01%
2021/05/31	0	0.00	1	51.70	51.90	-1	12,498	-0.01%
2021/05/25	2	50.30	0	0.00	50.30	2	12,201	0.02%
2021/05/17	0	0.00	1	48.05	48.45	-1	12,062	-0.01%
2021/05/13	0.1	47.80	4	47.40	47.95	-4	11,669	-0.03%
2021/05/12	0	0.00	1	48.20	48.55	-1	11,431	-0.01%
2021/05/11	4	50.80	1	51.20	50.10	3	10,915	0.03%
2021/05/10	0	0.00	1	50.80	50.90	-1	10,572	-0.01%
2021/05/04	2	48.50	0	0.00	48.55	2	10,187	0.02%
2021/04/26	1	50.60	1	50.60	50.80	0	9,515	0.00%
2021/04/23	2	50.45	8	50.48	50.20	-6	9,403	-0.06%
2021/04/22	13	53.20	1	53.00	51.60	12	9,290	0.13%
2021/04/21	0	0.00	20	50.50	52.20	-20	8,729	-0.23%
2021/04/20	2	51.55	1	51.30	50.70	1	8,278	0.01%
2021/04/19	10	49.80	0	0.00	50.00	10	7,927	0.13%
2021/04/16	13	48.84	0.2	48.40	48.95	12.8	7,718	0.17%
2021/04/15	0	0.00	2	49.05	48.30	-2	7,601	-0.03%
2021/04/14	1	47.45	0	47.40	47.40	1	7,401	0.01%
2021/04/12	0	0.00	3	46.80	46.80	-3	7,099	-0.04%
2021/04/09	0	0.00	2	46.70	46.70	-2	6,989	-0.03%
2021/04/07	0	0.00	1	47.00	47.00	-1	6,870	-0.01%
2021/03/31	3	47.17	0	0.00	47.80	3	6,566	0.05%
2021/03/18	2	45.00	0	0.00	44.35	2	6,098	0.03%
2021/02/02	5	40.75	0	0.00	40.80	5	5,672	0.09%
2020/12/04	0	0.00	1	43.95	43.95	-1	5,006	-0.02%
2020/12/02	0	0.00	5	43.45	43.25	-5	4,938	-0.10%
2020/12/01	0	0.00	1	43.45	43.30	-1	4,945	-0.02%
2020/11/12	0	0.00	1	43.65	43.70	-1	5,598	-0.02%
2020/11/11	0	0.00	10	43.50	43.65	-10	5,728	-0.17%
2020/11/10	0	0.00	1	42.30	42.25	-1	5,651	-0.02%
2020/10/05	2	41.80	0	0.00	41.15	2	8,728	0.02%
2020/09/22	1	41.50	0	0.00	41.50	1	9,410	0.01%
2020/09/21	1	42.00	0	0.00	41.90	1	9,474	0.01%
2020/09/10	2	42.50	0	0.00	42.60	2	10,141	0.02%
2020/09/09	1	42.35	0	0.00	42.60	1	10,222	0.01%
2020/09/03	2	41.95	0	0.00	41.75	2	10,357	0.02%
2020/08/21	4	42.60	10	43.35	43.40	-6	10,375	-0.06%
2020/08/19	0	0.00	0.7	43.25	43.15	-0.7	10,235	-0.01%
2020/08/18	3	43.00	0	0.00	43.30	3	10,122	0.03%
2020/08/17	2	42.60	0	0.00	42.50	2	9,938	0.02%
2020/08/06	0	0.00	1	41.25	41.05	-1	9,862	-0.01%
2020/08/05	1	40.90	0	0.00	40.85	1	9,848	0.01%
2020/07/31	1	40.00	0	0.00	39.95	1	9,749	0.01%
2020/07/29	1	39.90	1	39.70	39.65	0	9,649	0.00%
2020/07/23	10	42.00	0	0.00	41.90	10	9,392	0.11%
2020/07/21	1	46.35	0	0.00	46.45	1	8,589	0.01%
2020/07/20	1	45.50	0	0.00	45.50	1	8,305	0.01%
2020/07/14	0	0.00	10	46.60	46.50	-10	7,886	-0.13%
2020/07/08	0	0.00	1	45.85	45.80	-1	7,614	-0.01%
2020/07/02	1	44.60	10	44.65	44.50	-9	7,713	-0.12%
2020/06/19	10	43.00	2	43.95	43.45	8	7,656	0.10%
2020/06/15	1	43.75	0	0.00	43.60	1	7,802	0.01%
2020/06/11	0	0.00	2	44.20	44.15	-2	8,061	-0.02%
2020/05/19	0	0.00	2	44.05	44.05	-2	9,682	-0.02%
2020/05/12	0	0.00	1	44.35	44.20	-1	9,677	-0.01%
2020/05/11	1	44.75	1	44.65	44.50	0	9,678	0.00%
2020/05/08	1	44.10	0	0.00	44.00	1	9,653	0.01%
2020/04/23	4	41.48	0	0.00	41.60	4	10,479	0.04%
2020/04/22	2	41.55	0	0.00	41.55	2	10,401	0.02%
2020/03/25	0	0.00	0.4	39.35	39.20	-0.4	10,617	0.00%
2020/03/19	1	36.65	1	36.85	35.65	0	10,417	0.00%
2020/03/16	0	0.00	2	40.00	39.80	-2	10,261	-0.02%
2020/03/11	0	0.00	80	42.58	42.55	-80	9,859	-0.81%
2020/03/10	80	42.30	0	0.00	42.00	80	9,779	0.82%
2020/02/25	2	44.95	0	0.00	44.85	2	9,458	0.02%
2020/01/30	2	44.90	0	0.00	44.90	2	9,480	0.02%
2019/12/18	0	0.00	1	47.70	47.95	-1	8,241	-0.01%
2019/11/29	0	0.00	2	45.55	45.45	-2	7,722	-0.03%
2019/11/20	0	0.00	5	45.50	46.20	-5	7,419	-0.07%
2019/11/18	5	44.85	0	0.00	44.85	5	7,071	0.07%
2019/11/15	0	0.00	10	43.60	44.75	-10	6,977	-0.14%
2019/11/12	10	42.97	0	0.00	42.80	10	6,997	0.14%
2019/10/23	0	0.00	5	43.65	43.75	-5	7,298	-0.07%
2019/10/22	5	44.36	0	0.00	44.15	5	7,586	0.07%
2019/10/21	1	44.20	2	44.05	44.20	-1	7,765	-0.01%
2019/10/18	1	43.50	0	0.00	43.50	1	7,825	0.01%
2019/10/02	1	42.80	0	0.00	42.70	1	8,608	0.01%
2019/07/26	0	0.00	3	42.15	42.25	-3	9,296	-0.03%
2019/07/25	0	0.00	5	42.05	42.10	-5	9,293	-0.05%
2019/07/02	0	0.00	1	48.50	48.60	-1	7,954	-0.01%
2019/06/28	1	47.55	0	0.00	47.55	1	8,046	0.01%
2019/04/02	0	0.00	1	41.10	41.25	-1	8,939	-0.01%
2019/02/27	0	0.00	9	38.70	38.80	-9	8,368	-0.11%
2019/02/26	0	0.00	1	38.60	38.60	-1	8,290	-0.01%
2019/02/21	10	38.90	0	0.00	38.85	10	8,021	0.12%
2019/02/12	0	0.00	1	37.15	37.30	-1	7,742	-0.01%
2019/01/10	1	35.20	0	0.00	35.60	1	9,389	0.01%
2018/12/25	3	34.00	0	0.00	33.80	3	10,006	0.03%
2018/12/11	0	0.00	1	32.90	32.95	-1	11,928	-0.01%
2018/12/06	1	33.25	0	0.00	33.15	1	12,755	0.01%
2018/12/03	1	34.10	1	34.45	34.50	0	13,054	0.00%
2018/11/27	4	32.03	4	32.25	32.30	0	12,886	0.00%
2018/11/23	2	32.60	0	0.00	32.55	2	13,101	0.02%
2018/11/22	0	0.00	3	32.65	32.60	-3	13,267	-0.02%
2018/10/26	1	32.85	38	32.24	32.10	-37	13,497	-0.27%
2018/10/24	5	33.10	0	0.00	33.55	5	13,288	0.04%
2018/10/23	3	35.75	0	0.00	34.00	3	13,176	0.02%
2018/10/19	0	0.00	3	36.50	36.25	-3	13,203	-0.02%
2018/10/16	0	0.00	20	37.73	37.90	-20	13,290	-0.15%
2018/10/15	8	38.10	104	38.30	38.10	-96	13,344	-0.72%	大賣/
2018/10/12	143	38.59	0	0.00	39.00	143	13,399	1.07%	大買/鉅額交易
2018/10/03	0	0.00	5	40.65	40.50	-5	12,898	-0.04%
2018/10/02	5	40.30	0	0.00	40.15	5	13,007	0.04%
2018/10/01	0	0.00	20	41.40	41.40	-20	12,975	-0.15%
2018/09/28	21	41.16	1	41.10	41.50	20	12,967	0.15%
2018/09/27	65	40.00	65	40.35	40.55	0	12,655	0.00%
2018/09/26	80	39.56	80	40.10	39.60	0	12,455	0.00%
2018/09/25	13	40.60	13	40.95	40.00	0	12,385	0.00%
2018/09/21	1	40.70	13	40.31	41.25	-12	12,178	-0.10%
2018/09/18	0	0.00	1	37.00	37.00	-1	11,452	-0.01%
2018/09/14	1	37.85	20	37.80	37.80	-19	11,333	-0.17%
2018/09/13	10	36.45	20	36.80	37.00	-10	11,114	-0.09%
2018/09/12	10	35.95	0	0.00	36.10	10	10,921	0.09%
2018/09/11	20	36.25	10	36.10	36.10	10	10,759	0.09%
2018/09/10	8	39.20	140	38.02	38.40	-132	10,261	-1.29%	大賣/鉅額交易
2018/09/07	1	39.95	0	0.00	39.90	1	10,150	0.01%
2018/09/06	3	40.00	0	0.00	39.90	3	10,134	0.03%
2018/09/05	22	40.65	20	40.50	40.45	2	10,048	0.02%
2018/09/04	101	41.58	0	0.00	41.10	101	10,051	1.00%	大買/鉅額交易
2018/09/03	0	0.00	20	40.85	40.80	-20	9,914	-0.20%
2018/08/31	1	41.80	0	0.00	41.85	1	9,866	0.01%
2018/08/30	20	43.48	11	41.95	41.95	9	9,720	0.09%
2018/08/29	5	45.05	0	0.00	45.40	5	9,464	0.05%
2018/08/21	18	44.34	0	0.00	44.85	18	9,568	0.19%
2018/08/17	0	0.00	2	44.15	44.25	-2	9,440	-0.02%
2018/08/16	10	43.05	0	0.00	42.80	10	9,224	0.11%
2018/08/14	0	0.00	1	42.90	44.10	-1	9,033	-0.01%
2018/08/13	1	41.75	0	0.00	42.10	1	8,677	0.01%
2018/08/09	2	42.20	0	0.00	41.55	2	8,761	0.02%
2018/08/08	0	0.00	1	42.15	42.15	-1	8,824	-0.01%
2018/08/07	1	41.00	5	40.82	41.10	-4	8,774	-0.05%
2018/08/06	54	40.96	20	41.00	41.00	34	8,836	0.38%
2018/08/01	55	41.45	55	42.07	41.40	0	8,858	0.00%
2018/07/31	0	0.00	1	40.95	40.80	-1	8,793	-0.01%
2018/07/27	1	41.35	0	0.00	40.60	1	8,790	0.01%
2018/07/24	0	0.00	1	39.60	39.70	-1	8,702	-0.01%
2018/07/18	1	36.75	0	0.00	36.80	1	8,828	0.01%
2018/07/17	0	0.00	1	35.40	35.60	-1	8,739	-0.01%
2018/07/10	0	0.00	1	35.75	36.10	-1	8,773	-0.01%
2018/06/25	1	32.70	0	0.00	32.75	1	7,756	0.01%
2018/06/08	1	33.80	0	0.00	33.85	1	7,124	0.01%
2018/06/04	1	34.65	0	0.00	34.65	1	7,259	0.01%
2018/05/25	0	0.00	2	33.50	33.55	-2	6,710	-0.03%
2018/05/23	0	0.00	51	33.50	33.65	-51	6,696	-0.76%
2018/05/21	50	35.05	0	0.00	35.25	50	6,581	0.76%
2018/05/17	10	34.20	10	34.15	34.10	0	6,387	0.00%
2018/05/15	3	32.90	188	33.05	33.75	-185	6,089	-3.04%	大賣/鉅額交易
2018/05/14	0	0.00	2.5	33.76	33.95	-2.5	6,106	-0.04%
2018/05/11	50.1	33.40	2	32.95	33.00	48.1	6,018	0.80%
2018/05/10	99	32.89	170	33.05	33.00	-71	6,005	-1.18%	大賣/
2018/05/09	0	0.00	1	32.55	32.40	-1	5,826	-0.02%
2018/05/08	41	32.00	0	0.00	32.40	41	5,741	0.71%
2018/05/07	220.1	32.12	50	32.05	31.50	170.1	5,623	3.02%	大買/鉅額交易
2018/05/03	0.1	31.00	1	31.00	31.00	-0.9	5,440	-0.02%
2018/04/26	1	31.60	0	0.00	31.30	1	4,875	0.02%
2018/04/25	0.1	30.55	0	0.00	30.70	0.1	4,731	0.00%
2018/04/23	2	31.05	12	31.05	30.95	-10	4,479	-0.22%
2018/04/20	0	0.00	11	30.60	30.40	-11	4,408	-0.25%
2018/04/16	0	0.00	10	29.35	29.25	-10	4,612	-0.22%
2018/04/12	0.1	29.05	0	0.00	29.10	0.1	4,922	0.00%
2018/04/09	1	29.25	0	0.00	29.45	1	5,159	0.02%
2018/03/31	30	28.58	0	0.00	28.55	30	5,254	0.57%
2018/03/29	0.1	28.15	0	0.00	28.10	0.1	5,283	0.00%
2018/03/22	1	29.15	0	0.00	29.30	1	5,431	0.02%
2018/03/15	0	0.00	10	29.45	29.45	-10	5,488	-0.18%
2018/03/14	0	0.00	5	29.45	29.50	-5	5,498	-0.09%
2018/03/12	5	29.03	0	0.00	29.60	5	5,416	0.09%
2018/03/01	5	28.05	0	0.00	28.20	5	5,477	0.09%
2018/02/27	5	28.10	6	28.50	28.40	-1	5,431	-0.02%
2018/02/22	0.4	28.30	0	0.00	28.25	0.4	5,288	0.01%
2018/02/01	0	0.00	2	30.00	30.00	-2	4,801	-0.04%
2018/01/19	0.3	30.45	0	0.00	30.50	0.3	4,432	0.01%
2018/01/15	0.2	30.30	0	0.00	30.40	0.2	4,140	0.00%
2018/01/11	2	29.50	0	0.00	29.40	2	3,921	0.05%
2018/01/10	0	0.00	2	30.38	30.50	-2	3,737	-0.05%
2018/01/09	0	0.00	5	30.24	30.40	-5	3,655	-0.14%
2018/01/08	0	0.00	5	30.15	30.30	-5	3,520	-0.14%