亞泥 (1102)-致和-佳里券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
46.00
漲跌
▲2.55
漲幅
+5.87%
成交量
23,748張
產業
上市水泥類股
1231人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	45.51	46.00	-6	5,076	-0.12%
2024/05/06	0	0.00	1.2	44.45	44.50	-1.2	4,514	-0.03%
2024/05/03	0	0.00	2	44.20	43.95	-2	4,357	-0.05%
2024/05/02	0	0.00	2	43.78	43.80	-2	4,276	-0.05%
2024/04/29	0	0.00	2	43.48	43.60	-2	4,094	-0.05%
2024/04/24	0	0.00	3	42.60	42.45	-3	3,984	-0.08%
2024/04/22	0	0.00	21	42.41	42.70	-21	4,025	-0.52%
2024/04/19	0	0.00	3	41.80	42.00	-3	3,948	-0.08%
2024/04/17	0	0.00	2	41.50	41.45	-2	3,810	-0.05%
2024/04/11	20	41.85	0.3	42.00	42.05	19.8	3,591	0.55%
2024/04/10	0	0.00	0.5	42.40	42.50	-0.5	3,572	-0.01%
2024/04/08	0.3	41.75	0	0.00	41.75	0.3	3,611	0.01%
2024/03/15	0	0.00	2	41.05	41.10	-2	5,298	-0.04%
2024/03/12	2	40.58	0	0.00	40.60	2	5,123	0.04%
2024/03/05	0	0.00	2.5	40.10	40.05	-2.5	5,238	-0.05%
2024/03/04	3	40.07	0	0.00	40.05	3	5,249	0.06%
2024/02/29	0	0.00	35	40.25	40.45	-35	5,327	-0.66%
2024/02/21	0	0.00	2	40.15	40.30	-2	5,433	-0.04%
2024/02/20	0	0.00	2	40.18	40.20	-2	5,500	-0.04%
2024/02/19	0	0.00	1	40.00	40.15	-1	5,608	-0.02%
2024/02/15	0	0.00	2	39.30	39.20	-2	5,825	-0.03%
2024/02/01	35	39.85	0	0.00	40.05	35	5,808	0.60%
2024/01/31	1	39.70	0	0.00	39.75	1	5,811	0.02%
2024/01/29	0	40.00	0	0.00	39.95	0	5,827	0.00%
2024/01/26	1	40.00	0	0.00	40.10	1	5,858	0.02%
2024/01/23	0	0.00	1	39.75	39.75	-1	5,964	-0.02%
2024/01/22	0	0.00	1	39.55	39.55	-1	6,017	-0.02%
2024/01/17	2	39.68	0	0.00	39.35	2	6,033	0.03%
2024/01/11	0	0.00	1.3	40.79	40.80	-1.3	6,041	-0.02%
2023/12/25	1	40.65	0	0.00	40.75	1	6,540	0.02%
2023/12/22	2	40.50	0	0.00	40.25	2	6,520	0.03%
2023/12/18	0	0.00	1	42.20	42.00	-1	5,384	-0.02%
2023/12/15	1	42.40	0	0.00	42.25	1	5,127	0.02%
2023/12/08	0	0.00	4	41.75	41.80	-4	4,730	-0.08%
2023/12/04	0	0.00	2	41.75	41.75	-2	4,711	-0.04%
2023/11/17	0	0.00	1	41.50	41.45	-1	4,557	-0.02%
2023/11/15	0.3	40.95	0	0.00	41.05	0.3	4,431	0.01%
2023/11/10	0	0.00	1	40.45	40.35	-1	4,326	-0.02%
2023/11/06	0	0.00	2	40.40	40.40	-2	4,451	-0.04%
2023/10/17	0	0.00	1	40.70	40.60	-1	5,999	-0.02%
2023/10/12	0	0.00	1	40.40	40.55	-1	6,549	-0.02%
2023/10/05	0	0.00	5	39.30	39.35	-5	6,550	-0.08%
2023/10/02	4	39.60	0	0.00	39.50	4	6,557	0.06%
2023/09/26	0	0.00	2	39.65	39.75	-2	6,601	-0.03%
2023/09/25	1	39.70	0	0.00	39.70	1	6,583	0.02%
2023/09/22	2	39.70	0	0.00	39.65	2	6,620	0.03%
2023/09/15	0	0.00	1	40.40	40.45	-1	6,752	-0.01%
2023/09/14	2	40.25	0	0.00	40.25	2	6,734	0.03%
2023/08/18	0.1	39.10	0	0.00	39.10	0.1	6,956	0.00%
2023/08/17	1	39.15	0	0.00	39.30	1	6,973	0.01%
2023/08/16	1	39.25	0	0.00	39.25	1	6,944	0.01%
2023/08/10	1	39.80	0	0.00	40.00	1	6,895	0.01%
2023/08/08	1	40.20	0	0.00	40.30	1	6,845	0.01%
2023/08/07	1	40.20	0	0.00	40.55	1	6,803	0.01%
2023/07/27	2	39.93	0	0.00	40.00	2	6,457	0.03%
2023/07/26	0	0.00	12	40.23	40.10	-12	6,364	-0.19%
2023/07/25	0	0.00	2	39.10	39.00	-2	6,194	-0.03%
2023/07/24	12.5	38.44	0	0.00	38.20	12.5	5,957	0.21%
2023/07/21	2	39.80	0	0.00	39.15	2	5,687	0.04%
2023/07/20	5	40.59	5	40.60	40.50	0	5,406	0.00%
2023/07/19	5	44.20	0	0.00	44.80	5	4,905	0.10%
2023/07/18	1	43.90	0	0.00	43.80	1	4,506	0.02%
2023/07/10	3	43.85	0	0.00	43.85	3	4,253	0.07%
2023/07/06	4	44.10	0	0.00	44.10	4	4,269	0.09%
2023/06/27	1	44.30	0	0.00	44.30	1	4,159	0.02%
2023/06/20	0	0.00	20	44.10	44.10	-20	4,077	-0.49%
2023/06/09	0	0.00	1	44.65	44.60	-1	4,078	-0.02%
2023/05/29	0	0.00	0	43.95	43.85	0	4,269	0.00%
2023/05/24	0	44.60	0	0.00	44.35	0	4,282	0.00%
2023/05/23	0	0.00	3	44.67	44.65	-3	4,285	-0.07%
2023/05/19	0	0.00	22	44.45	44.50	-22	4,313	-0.51%
2023/05/12	10	43.70	10	43.90	43.95	0	4,311	0.00%
2023/05/11	10	43.70	10	43.90	43.85	0	4,290	0.00%
2023/05/10	10	44.00	0	0.00	44.15	10	4,282	0.23%
2023/05/08	4	43.80	4	44.35	44.50	0	4,277	0.00%
2023/05/04	0	0.00	1	44.30	44.35	-1	4,275	-0.02%
2023/05/03	10	44.20	0	0.00	44.15	10	4,269	0.23%
2023/04/24	0	0.00	1	44.05	43.90	-1	4,423	-0.02%
2023/04/12	0	0.00	0.2	43.95	43.90	-0.2	4,438	0.00%
2023/03/28	0	0.00	1	43.10	43.10	-1	5,913	-0.02%
2023/03/21	1	42.80	0	0.00	42.70	1	7,117	0.01%
2023/03/14	1	42.65	0	0.00	42.60	1	7,079	0.01%
2023/03/10	1	42.75	0	0.00	42.85	1	7,074	0.01%
2023/03/08	1	42.95	0	0.00	43.25	1	7,175	0.01%
2023/02/20	0	0.00	2	43.35	43.75	-2	7,107	-0.03%
2023/02/02	1	42.50	0	0.00	42.45	1	7,240	0.01%
2023/01/13	0	0.00	1	42.15	42.15	-1	7,047	-0.01%
2023/01/12	0	0.00	3	42.00	41.95	-3	7,200	-0.04%
2023/01/10	0	0.00	1	41.90	41.80	-1	7,438	-0.01%
2023/01/09	0	0.00	2	41.70	41.80	-2	7,539	-0.03%
2023/01/03	1	40.50	0	0.00	40.60	1	7,644	0.01%
2022/12/22	0	0.00	3	41.53	41.45	-3	8,088	-0.04%
2022/12/19	0	0.00	5	41.20	41.30	-5	7,031	-0.07%
2022/12/15	4	41.01	4	41.10	40.95	0	6,245	0.00%
2022/12/09	0	0.00	2	41.40	41.35	-2	6,702	-0.03%
2022/12/06	1	41.00	0	0.00	41.25	1	6,911	0.01%
2022/11/30	2	41.10	0	0.00	41.30	2	7,043	0.03%
2022/11/29	1	40.60	0	0.00	41.05	1	7,117	0.01%
2022/11/17	0	0.00	4	41.11	41.45	-4	7,324	-0.05%
2022/11/14	0	0.00	2	40.48	40.60	-2	7,216	-0.03%
2022/11/09	0	0.00	8	38.35	38.50	-8	7,194	-0.11%
2022/11/04	8	36.95	0	0.00	37.45	8	7,319	0.11%
2022/10/24	0	0.00	0.1	37.60	37.40	-0.1	7,595	0.00%
2022/10/21	10	37.30	0	0.00	37.50	10	7,832	0.13%
2022/10/20	2	36.93	0	0.00	37.10	2	8,030	0.02%
2022/10/18	1	37.60	0	0.00	37.70	1	8,056	0.01%
2022/10/17	1	38.10	0	0.00	38.00	1	8,044	0.01%
2022/10/14	4	38.58	0	0.00	38.45	4	8,050	0.05%
2022/10/13	2	38.90	0	0.00	38.70	2	8,129	0.02%
2022/10/04	0	0.00	1	39.30	39.40	-1	8,375	-0.01%
2022/10/03	2	39.10	0	0.00	39.00	2	8,310	0.02%
2022/09/30	2	39.55	1	39.50	39.40	1	8,299	0.01%
2022/09/29	1	39.90	0	0.00	40.05	1	8,225	0.01%
2022/09/27	0.5	40.95	0	0.00	40.75	0.5	7,975	0.01%
2022/09/23	2.5	42.44	0	0.00	42.35	2.5	7,903	0.03%
2022/09/20	0	0.00	1	44.20	43.95	-1	7,532	-0.01%
2022/09/19	0	0.00	1	44.40	44.10	-1	7,403	-0.01%
2022/09/14	1	44.15	1	44.60	44.30	0	7,263	0.00%
2022/09/13	1	44.15	1	44.15	44.45	0	7,393	0.00%
2022/09/08	2	43.85	2	43.80	44.05	0	7,817	0.00%
2022/09/06	0	0.00	1	43.20	43.45	-1	7,791	-0.01%
2022/09/01	1	42.35	0	0.00	42.35	1	7,540	0.01%
2022/08/29	0	0.00	10	42.43	42.45	-10	7,381	-0.14%
2022/08/08	1	40.65	0	0.00	40.90	1	7,270	0.01%
2022/07/28	2	41.05	0	0.00	40.50	2	7,044	0.03%
2022/07/27	0	0.00	4	44.50	44.45	-4	6,806	-0.06%
2022/07/15	4	43.30	0	0.00	43.00	4	5,991	0.07%
2022/07/04	4	43.90	0	0.00	43.90	4	5,812	0.07%
2022/06/30	0	0.00	3	43.70	43.80	-3	5,702	-0.05%
2022/06/24	0	0.00	2	43.85	43.60	-2	5,706	-0.04%
2022/06/21	1	42.80	0	0.00	43.05	1	5,378	0.02%
2022/06/17	3	42.30	0	0.00	43.45	3	4,975	0.06%
2022/06/16	3	43.23	0	0.00	43.10	3	4,694	0.06%
2022/06/15	1	43.35	0	0.00	43.30	1	4,782	0.02%
2022/06/13	1	43.75	0	0.00	43.70	1	4,849	0.02%
2022/06/08	0	0.00	6	44.70	44.80	-6	4,909	-0.12%
2022/06/02	6	44.30	0	0.00	44.40	6	5,039	0.12%
2022/06/01	2	45.00	0	0.00	44.80	2	5,081	0.04%
2022/05/27	0	0.00	1	45.20	45.20	-1	4,988	-0.02%
2022/05/19	4	43.75	0	0.00	43.65	4	5,152	0.08%
2022/05/12	2	44.43	0	0.00	44.40	2	5,005	0.04%
2022/04/21	0	0.00	3	47.78	47.70	-3	4,967	-0.06%
2022/04/20	2	47.10	0	0.00	47.35	2	4,918	0.04%
2022/04/14	1	47.20	0	0.00	47.20	1	4,803	0.02%
2022/04/13	0	0.00	1	47.30	47.50	-1	4,793	-0.02%
2022/04/12	1	47.40	0	0.00	47.20	1	4,759	0.02%
2022/03/29	0	0.00	0.1	48.35	48.40	-0.1	4,595	0.00%
2022/03/28	1	47.90	0	0.00	48.10	1	4,740	0.02%
2022/03/18	0	0.00	4	47.99	47.90	-4	5,639	-0.07%
2022/03/17	0	0.00	1	48.10	48.00	-1	5,546	-0.02%
2022/03/15	0	0.00	10	46.95	47.30	-10	5,432	-0.18%
2022/03/14	0	0.00	8	46.95	47.20	-8	5,397	-0.15%
2022/03/10	0	0.00	1	46.45	46.45	-1	5,401	-0.02%
2022/03/09	10	45.70	3	45.85	45.95	7	5,381	0.13%
2022/03/07	1	45.10	0	0.00	45.50	1	5,444	0.02%
2022/03/03	0	0.00	1	46.15	46.20	-1	5,775	-0.02%
2022/03/01	0	0.00	12.5	45.96	46.10	-12.5	6,284	-0.20%
2022/02/22	0	0.00	5	45.75	45.75	-5	6,639	-0.08%
2022/02/16	0	0.00	2	45.30	45.40	-2	6,800	-0.03%
2022/02/11	0	0.00	3	45.45	45.50	-3	6,892	-0.04%
2022/02/10	1	45.05	0	0.00	45.30	1	6,861	0.01%
2022/01/18	0	0.00	1	44.50	44.55	-1	6,782	-0.01%
2022/01/14	0	0.00	2	44.53	44.60	-2	6,841	-0.03%
2022/01/11	0	0.00	5	44.30	44.35	-5	7,034	-0.07%
2021/12/30	0	0.00	1	44.30	44.30	-1	7,237	-0.01%
2021/12/22	0	0.00	8	43.95	43.90	-8	7,640	-0.10%
2021/12/20	0	0.00	3	43.63	43.40	-3	7,443	-0.04%
2021/12/16	1.2	42.88	10	42.83	42.95	-8.8	6,964	-0.13%
2021/12/14	0	0.00	1	43.05	43.05	-1	7,593	-0.01%
2021/12/08	0	0.00	4	43.50	43.50	-4	7,912	-0.05%
2021/12/01	3	42.42	0	0.00	42.35	3	7,893	0.04%
2021/11/29	4	42.05	0	0.00	42.45	4	7,648	0.05%
2021/11/26	2	42.18	0	0.00	42.25	2	7,690	0.03%
2021/11/25	13	42.59	37	43.00	42.35	-24	7,640	-0.31%
2021/11/24	7	43.37	10	43.30	43.35	-3	7,303	-0.04%
2021/11/23	10.2	44.01	0	0.00	44.10	10.2	7,119	0.14%
2021/11/22	1	44.70	0	0.00	44.70	1	6,948	0.01%
2021/11/18	2	44.58	0	0.00	44.70	2	6,995	0.03%
2021/11/12	0	0.00	5	45.60	45.55	-5	7,296	-0.07%
2021/11/11	10	45.10	1	45.30	45.30	9	7,452	0.12%
2021/11/08	1	44.65	0	0.00	44.90	1	7,761	0.01%
2021/11/04	0	0.00	2	44.45	44.50	-2	7,989	-0.03%
2021/11/03	4	44.50	0	0.00	44.50	4	8,274	0.05%
2021/11/01	3.2	44.10	0	0.00	44.20	3.2	9,889	0.03%
2021/10/28	4	44.45	0	0.00	44.35	4	10,635	0.04%
2021/10/26	1	44.70	1	44.65	44.50	0	11,126	0.00%
2021/10/25	0.2	44.90	0	0.00	44.60	0.2	11,240	0.00%
2021/10/21	1	44.65	0	0.00	44.60	1	11,537	0.01%
2021/10/19	5.1	45.06	0	0.00	45.15	5.1	11,564	0.04%
2021/10/14	5	45.30	0	0.00	45.35	5	11,653	0.04%
2021/10/13	8	45.49	0	0.00	45.40	8	11,712	0.07%
2021/10/12	0	0.00	1	45.55	45.45	-1	11,714	-0.01%
2021/10/08	0	0.00	6	45.85	45.85	-6	11,754	-0.05%
2021/10/05	1	45.10	0	0.00	45.30	1	11,992	0.01%
2021/10/04	1	45.35	20	45.40	45.45	-19	12,199	-0.16%
2021/10/01	0	0.00	27	45.36	45.35	-27	12,505	-0.22%
2021/09/27	20	46.50	23	46.32	46.45	-3	12,777	-0.02%
2021/09/24	6	46.50	6	46.43	46.45	0	12,781	0.00%
2021/09/23	18	46.21	0	0.00	46.15	18	12,802	0.14%
2021/09/22	5	45.40	0	0.00	45.60	5	12,728	0.04%
2021/09/17	1	45.00	48	45.44	45.00	-47	12,631	-0.37%
2021/09/14	3	46.33	27	46.30	46.50	-24	12,364	-0.19%
2021/09/13	20	45.66	26	45.65	45.90	-6	12,543	-0.05%
2021/09/09	2	44.35	0	0.00	44.35	2	12,815	0.02%
2021/09/08	0.1	44.90	0	0.00	44.75	0.1	12,843	0.00%
2021/09/06	0.1	45.05	0	0.00	44.90	0.1	12,856	0.00%
2021/09/03	10	45.05	0	0.00	45.10	10	12,872	0.08%
2021/09/02	16	44.90	0	0.00	44.85	16	12,909	0.12%
2021/09/01	0	0.00	2	45.13	45.65	-2	12,873	-0.02%
2021/08/31	5	44.70	0	0.00	44.90	5	12,807	0.04%
2021/08/30	12	44.58	0	0.00	44.70	12	12,887	0.09%
2021/08/27	39	44.29	0	0.00	44.20	39	12,958	0.30%
2021/08/24	0	0.00	1	43.60	43.80	-1	13,181	-0.01%
2021/08/23	5	43.70	0	0.00	43.60	5	13,450	0.04%
2021/08/20	7	43.25	1	43.30	43.00	6	13,560	0.04%
2021/08/19	25	43.52	20	43.57	43.35	5	13,576	0.04%
2021/08/18	11	44.08	0	0.00	44.10	11	13,481	0.08%
2021/08/17	2	44.18	0	0.00	43.75	2	13,358	0.01%
2021/08/16	10	44.55	0	0.00	44.60	10	13,185	0.08%
2021/08/11	10	45.20	0	0.00	45.60	10	13,278	0.08%
2021/08/10	0.2	45.65	8	45.60	45.55	-7.8	13,322	-0.06%
2021/08/09	2	45.58	0	0.00	45.85	2	13,401	0.01%
2021/08/06	0	0.00	10	46.10	46.05	-10	13,317	-0.08%
2021/08/05	43	46.43	0	0.00	46.35	43	13,269	0.32%
2021/08/04	28	52.20	0	0.00	51.90	28	12,479	0.22%
2021/08/03	15	51.89	1	52.00	52.10	14	12,408	0.11%
2021/08/02	2	51.80	0	0.00	51.80	2	12,169	0.02%
2021/07/29	3	52.40	0	0.00	52.40	3	11,920	0.03%
2021/07/28	4	52.00	0	0.00	52.10	4	11,887	0.03%
2021/07/26	0	0.00	1	53.50	53.10	-1	11,977	-0.01%
2021/07/12	1	52.50	0	0.00	52.70	1	13,897	0.01%
2021/07/09	0	0.00	1	53.00	52.80	-1	14,021	-0.01%
2021/07/08	1	52.70	7	52.93	53.00	-6	13,910	-0.04%
2021/07/07	0	0.00	2	51.40	51.70	-2	13,787	-0.01%
2021/07/02	1	50.80	0	0.00	50.50	1	13,581	0.01%
2021/07/01	0	50.80	1	50.90	50.60	-1	13,569	-0.01%
2021/06/30	1	50.70	0	0.00	50.70	1	13,613	0.01%
2021/06/29	0	50.70	0	0.00	50.70	0	13,670	0.00%
2021/06/28	1	50.50	0	0.00	50.90	1	13,734	0.01%
2021/06/25	0.1	50.30	0	0.00	50.60	0.1	13,714	0.00%
2021/06/24	0.1	50.70	0	0.00	50.30	0.1	13,678	0.00%
2021/06/22	0	0.00	16	51.20	50.80	-16	13,538	-0.12%
2021/06/17	0	0.00	1	50.90	51.10	-1	13,078	-0.01%
2021/06/15	0	0.00	1	50.70	50.70	-1	13,161	-0.01%
2021/06/08	1	50.90	0	0.00	50.90	1	12,995	0.01%
2021/06/04	1	51.90	0	0.00	51.40	1	12,861	0.01%
2021/05/26	0	0.00	2	50.00	50.10	-2	12,238	-0.02%
2021/05/24	1	50.20	0	0.00	50.30	1	12,192	0.01%
2021/05/21	0	0.00	1	50.60	50.60	-1	12,257	-0.01%
2021/05/18	1	49.25	0	0.00	49.95	1	12,155	0.01%
2021/05/14	3	49.40	2	49.18	49.00	1	11,864	0.01%
2021/05/13	2	48.18	2	48.60	47.95	0	11,669	0.00%
2021/05/12	2	48.43	1	49.85	48.55	1	11,431	0.01%
2021/05/11	1	50.50	0	0.00	50.10	1	10,915	0.01%
2021/05/10	0	0.00	1	50.50	50.90	-1	10,572	-0.01%
2021/05/06	0	0.00	2	49.93	50.40	-2	10,473	-0.02%
2021/05/05	0	0.00	1	49.40	49.30	-1	10,288	-0.01%
2021/05/04	1	48.55	0	0.00	48.55	1	10,187	0.01%
2021/05/03	0	0.00	2	49.70	49.60	-2	9,910	-0.02%
2021/04/29	10	50.00	0	0.00	49.95	10	9,850	0.10%
2021/04/28	3	50.07	0	0.00	50.20	3	9,744	0.03%
2021/04/27	0	0.00	3	50.50	50.30	-3	9,655	-0.03%
2021/04/26	6	50.80	0	0.00	50.80	6	9,515	0.06%
2021/04/23	1	50.20	0	0.00	50.20	1	9,403	0.01%
2021/04/22	2	52.40	10	53.90	51.60	-8	9,290	-0.09%
2021/04/21	12	51.44	0	0.00	52.20	12	8,729	0.14%
2021/04/20	5	51.00	5	50.80	50.70	0	8,278	0.00%
2021/04/19	2	49.75	0	50.00	50.00	2	7,927	0.02%
2021/04/16	0	0.00	1	48.95	48.95	-1	7,718	-0.01%
2021/04/15	1	48.15	3	48.85	48.30	-2	7,601	-0.03%
2021/04/14	0	0.00	20	47.50	47.40	-20	7,401	-0.27%
2021/04/13	0	0.00	1	47.65	47.35	-1	7,295	-0.01%
2021/04/12	1	46.75	20	46.80	46.80	-19	7,099	-0.27%
2021/04/08	2	46.80	0	0.00	46.90	2	6,896	0.03%
2021/04/07	3	46.95	0	0.00	47.00	3	6,870	0.04%
2021/04/01	20	47.38	20	47.10	47.10	0	6,725	0.00%
2021/03/29	10	46.55	11	46.80	46.80	-1	6,422	-0.02%
2021/03/26	30	46.38	30	46.50	46.50	0	6,376	0.00%
2021/03/24	20	45.75	22	45.85	45.90	-2	6,329	-0.03%
2021/03/23	20	45.80	23	45.77	45.95	-3	6,426	-0.05%
2021/03/22	20	45.40	2	45.75	45.80	18	6,406	0.28%
2021/03/19	20	44.03	20.3	44.35	44.40	-0.3	6,194	0.00%
2021/03/17	10	44.05	0	0.00	44.00	10	6,039	0.17%
2021/03/16	0	0.00	1	44.15	44.05	-1	6,002	-0.02%
2021/03/15	0	0.00	8	43.79	43.75	-8	6,023	-0.13%
2021/03/12	1	43.90	0	0.00	43.90	1	6,002	0.02%
2021/03/11	17	44.07	17	43.90	43.90	0	6,049	0.00%
2021/03/10	17	44.00	17	43.60	43.75	0	6,056	0.00%
2021/03/09	0.7	43.80	3	43.80	43.90	-2.3	6,065	-0.04%
2021/03/03	0	0.00	5	43.10	43.10	-5	6,118	-0.08%
2021/02/22	0	0.00	1	43.05	42.75	-1	5,668	-0.02%
2021/02/19	1	41.05	0	0.00	41.80	1	5,502	0.02%
2021/02/17	3	41.15	10	41.40	41.15	-7	5,481	-0.13%
2021/02/04	10	40.85	0	0.00	40.70	10	5,499	0.18%
2021/02/03	0	0.00	3	40.90	41.05	-3	5,632	-0.05%
2021/02/02	1	40.55	0	0.00	40.80	1	5,672	0.02%
2021/01/26	1	40.60	0	0.00	40.55	1	5,524	0.02%
2021/01/22	6	40.69	0	0.00	40.75	6	5,522	0.11%
2021/01/15	2	41.90	0	0.00	41.80	2	5,318	0.04%
2021/01/13	0	0.00	4	42.90	42.90	-4	5,218	-0.08%
2021/01/08	0	0.00	4.8	43.23	43.45	-4.8	5,264	-0.09%
2021/01/06	1	43.00	2	43.10	43.15	-1	5,240	-0.02%
2021/01/04	4	42.98	0	0.00	43.00	4	5,242	0.08%
2020/12/30	0	0.00	1	43.30	43.15	-1	5,264	-0.02%
2020/12/24	2	42.30	0	0.00	42.30	2	5,243	0.04%
2020/12/23	4	42.29	0	0.00	42.25	4	5,206	0.08%
2020/12/17	1	42.75	0	0.00	42.80	1	5,127	0.02%
2020/12/15	0	0.00	1	42.95	42.95	-1	5,081	-0.02%
2020/12/11	0	0.00	1	43.35	43.10	-1	5,063	-0.02%
2020/11/17	0	0.00	1	44.10	44.40	-1	5,292	-0.02%
2020/11/16	0	0.00	4	44.00	43.95	-4	5,341	-0.07%
2020/11/11	0	0.00	10	42.75	43.65	-10	5,728	-0.17%
2020/11/10	0	0.00	6	42.25	42.25	-6	5,651	-0.11%
2020/11/02	0	0.00	6	41.50	41.75	-6	5,897	-0.10%
2020/10/29	0	0.00	10	41.43	41.00	-10	6,036	-0.17%
2020/10/28	0	0.00	2	41.80	41.90	-2	6,086	-0.03%
2020/10/26	0	0.00	5	41.35	41.25	-5	6,251	-0.08%
2020/10/21	0	0.00	1	41.25	41.00	-1	6,647	-0.02%
2020/10/19	0	0.00	1	41.25	41.00	-1	7,223	-0.01%
2020/10/14	1	40.35	0	0.00	40.30	1	8,023	0.01%
2020/10/12	4	40.85	0	0.00	40.70	4	8,301	0.05%
2020/10/07	1	41.35	0	0.00	41.20	1	8,492	0.01%
2020/10/06	1	41.20	0	0.00	41.80	1	8,616	0.01%
2020/09/30	10	41.50	1	41.70	41.50	9	8,892	0.10%
2020/09/25	1	40.85	10	40.85	40.80	-9	9,246	-0.10%
2020/09/24	15	40.18	0	0.00	40.20	15	9,298	0.16%
2020/09/23	2	41.35	0	0.00	41.30	2	9,321	0.02%
2020/09/22	3	41.60	0	0.00	41.50	3	9,410	0.03%
2020/09/21	2	42.20	0	0.00	41.90	2	9,474	0.02%
2020/09/18	0	0.00	3	42.45	42.70	-3	9,570	-0.03%
2020/09/17	1	42.30	0	0.00	42.40	1	9,619	0.01%
2020/09/11	1	42.15	31	42.30	42.20	-30	10,016	-0.30%
2020/09/08	0	0.00	1	42.35	42.35	-1	10,239	-0.01%
2020/09/07	0	0.00	1	42.30	42.30	-1	10,295	-0.01%
2020/09/04	4	41.61	0	0.00	41.70	4	10,346	0.04%
2020/09/03	1	41.75	1	42.00	41.75	0	10,357	0.00%
2020/09/02	26	42.13	0	0.00	41.60	26	10,356	0.25%
2020/08/31	0	0.00	5	42.85	42.50	-5	10,251	-0.05%
2020/08/27	0	0.00	6	42.70	42.65	-6	10,311	-0.06%
2020/08/26	2	42.95	0	0.00	42.85	2	10,358	0.02%
2020/08/25	10	43.30	0	0.00	43.35	10	10,359	0.10%
2020/08/21	0	0.00	10	43.20	43.40	-10	10,375	-0.10%
2020/08/20	0	0.00	50	43.35	42.25	-50	10,332	-0.48%
2020/08/19	2	43.35	3	43.28	43.15	-1	10,235	-0.01%
2020/08/18	50	43.25	51	43.06	43.30	-1	10,122	-0.01%
2020/08/17	12	42.09	3	42.35	42.50	9	9,938	0.09%
2020/08/14	35	41.51	3	41.65	41.50	32	9,800	0.33%
2020/08/10	3	41.27	0	0.00	41.20	3	9,901	0.03%
2020/08/07	1	41.10	8	41.10	41.05	-7	9,923	-0.07%
2020/08/06	10	41.40	6	41.06	41.05	4	9,862	0.04%
2020/08/05	0	0.00	2	40.90	40.85	-2	9,848	-0.02%
2020/08/04	2	40.25	1	40.65	40.45	1	9,789	0.01%
2020/08/03	0	0.00	6	40.01	40.00	-6	9,814	-0.06%
2020/07/31	0	0.00	1	39.95	39.95	-1	9,749	-0.01%
2020/07/30	4	39.58	0	0.00	40.00	4	9,681	0.04%
2020/07/29	9	39.78	0	0.00	39.65	9	9,649	0.09%
2020/07/28	9	40.09	0	0.00	39.80	9	9,557	0.09%
2020/07/27	3	41.07	0	0.00	40.70	3	9,504	0.03%
2020/07/23	24	42.18	0	0.00	41.90	24	9,392	0.26%
2020/07/22	2	46.10	0	0.00	46.30	2	8,867	0.02%
2020/07/21	5	46.20	0	0.00	46.45	5	8,589	0.06%
2020/07/16	1	46.20	0	0.00	45.40	1	8,127	0.01%
2020/07/15	0	0.00	4	46.40	46.40	-4	7,954	-0.05%
2020/07/01	0	0.00	1	44.45	44.10	-1	7,680	-0.01%
2020/06/24	1	43.45	0	0.00	43.45	1	7,611	0.01%
2020/06/22	4	43.45	0	0.00	43.20	4	7,638	0.05%
2020/06/19	1	43.05	1	43.65	43.45	0	7,656	0.00%
2020/06/18	3	43.25	0	0.00	43.35	3	7,514	0.04%
2020/05/22	0	0.00	5	43.90	43.90	-5	9,573	-0.05%
2020/05/21	0	0.00	5.2	43.90	44.00	-5.2	9,627	-0.05%
2020/05/19	0	0.00	5	44.03	44.05	-5	9,682	-0.05%
2020/05/12	4	44.05	0	0.00	44.20	4	9,677	0.04%
2020/05/05	0	0.00	5	43.80	43.80	-5	9,701	-0.05%
2020/05/04	5	43.10	0	0.00	43.05	5	9,786	0.05%
2020/04/30	0	0.00	1	43.90	43.90	-1	9,867	-0.01%
2020/04/29	0	0.00	4	42.84	42.95	-4	9,944	-0.04%
2020/04/28	1	42.10	0	0.00	42.05	1	10,132	0.01%
2020/04/27	1	42.35	2	42.48	42.25	-1	10,494	-0.01%
2020/04/24	0	0.00	1	41.80	41.70	-1	10,487	-0.01%
2020/04/23	3	41.43	1	42.10	41.60	2	10,479	0.02%
2020/04/22	3	41.55	0	0.00	41.55	3	10,401	0.03%
2020/04/21	1	42.10	0	0.00	42.25	1	10,405	0.01%
2020/04/17	0	0.00	7	43.46	43.50	-7	10,436	-0.07%
2020/04/15	0	0.00	1	42.95	43.35	-1	10,336	-0.01%
2020/04/14	0	0.00	2	42.78	42.70	-2	10,303	-0.02%
2020/04/13	0	0.00	1	41.95	41.90	-1	10,296	-0.01%
2020/04/10	0	0.00	2	42.00	42.15	-2	10,379	-0.02%
2020/04/08	6	41.01	8	41.66	42.00	-2	10,466	-0.02%
2020/04/07	0	0.00	43	39.99	39.90	-43	10,282	-0.42%
2020/04/06	0	0.00	4	39.03	39.05	-4	10,324	-0.04%
2020/04/01	45	38.61	0	0.00	38.60	45	10,306	0.44%
2020/03/31	1	39.20	1	39.65	39.40	0	10,241	0.00%
2020/03/30	0	0.00	2	39.50	39.10	-2	10,235	-0.02%
2020/03/27	9	39.18	0	0.00	38.70	9	10,350	0.09%
2020/03/26	1	39.05	0	0.00	38.80	1	10,427	0.01%
2020/03/25	1	39.45	1	40.10	39.20	0	10,617	0.00%
2020/03/24	0	0.00	1	39.70	39.00	-1	10,621	-0.01%
2020/03/19	1	35.65	6	36.13	35.65	-5	10,417	-0.05%
2020/03/17	2	38.43	0	0.00	38.25	2	10,372	0.02%
2020/03/16	2	39.88	0	0.00	39.80	2	10,261	0.02%
2020/03/13	6	39.43	3	40.13	41.00	3	10,129	0.03%
2020/03/12	4	41.64	2	42.03	41.40	2	9,965	0.02%
2020/03/11	1	42.10	3	42.78	42.55	-2	9,859	-0.02%
2020/03/10	19	42.08	11	43.20	42.00	8	9,779	0.08%
2020/03/09	2	43.08	1	43.50	43.20	1	9,659	0.01%
2020/03/05	10	43.50	0	0.00	43.55	10	9,738	0.10%
2020/03/04	0	0.00	1	43.45	43.40	-1	9,816	-0.01%
2020/03/03	3	43.53	1	44.30	43.10	2	9,770	0.02%
2020/03/02	2	43.45	1	43.80	43.90	1	9,544	0.01%
2020/02/27	1	44.15	0	0.00	44.35	1	9,596	0.01%
2020/02/25	1	44.85	0	0.00	44.85	1	9,458	0.01%
2020/02/14	0	0.00	4	46.80	46.95	-4	9,959	-0.04%
2020/02/07	1	45.30	1	45.25	45.80	0	9,872	0.00%
2020/02/04	2	45.60	0.1	45.55	45.50	1.9	9,720	0.02%
2020/01/30	1	44.80	5	46.35	44.90	-4	9,480	-0.04%
2020/01/17	0	0.00	1	48.85	48.85	-1	9,088	-0.01%
2020/01/16	1	48.40	0	0.00	48.50	1	9,115	0.01%
2020/01/15	0	0.00	1	48.50	48.50	-1	9,122	-0.01%
2020/01/14	1	48.85	0	0.00	49.00	1	9,127	0.01%
2020/01/03	0	0.00	3	48.60	48.80	-3	9,166	-0.03%
2019/12/30	2	48.65	0	0.00	48.15	2	8,980	0.02%
2019/12/23	0	0.00	4	48.15	48.15	-4	8,555	-0.05%
2019/11/29	0	0.00	2	45.45	45.45	-2	7,722	-0.03%
2019/11/27	0	0.00	20	46.15	46.45	-20	7,795	-0.26%
2019/11/19	0	0.00	20	44.70	45.05	-20	7,151	-0.28%
2019/11/15	40	44.53	1	44.20	44.75	39	6,977	0.56%
2019/11/14	0	0.00	26	43.10	43.30	-26	6,850	-0.38%
2019/11/12	1	42.75	0	0.00	42.80	1	6,997	0.01%
2019/10/31	12	43.08	1	43.50	43.05	11	7,196	0.15%
2019/10/30	9	43.09	6	43.45	43.35	3	7,130	0.04%
2019/10/28	4	43.55	0	0.00	43.50	4	7,115	0.06%
2019/10/25	8	43.70	0	0.00	43.70	8	7,146	0.11%
2019/10/23	1	43.70	0	0.00	43.75	1	7,298	0.01%
2019/09/10	0	0.00	1	43.95	43.85	-1	8,897	-0.01%
2019/09/05	0	0.00	1	44.10	44.05	-1	8,838	-0.01%
2019/09/02	5	43.60	1	43.60	43.65	4	8,847	0.05%
2019/08/30	0	0.00	1	42.75	43.00	-1	8,811	-0.01%
2019/08/21	1	42.10	0	0.00	42.05	1	9,188	0.01%
2019/08/20	1	42.30	0	0.00	42.50	1	9,198	0.01%
2019/08/19	0	0.00	1	43.25	42.60	-1	9,228	-0.01%
2019/08/16	0	0.00	2	42.70	42.70	-2	9,224	-0.02%
2019/08/15	0	0.00	2	42.00	41.80	-2	9,144	-0.02%
2019/08/08	0	0.00	1	41.00	41.20	-1	9,680	-0.01%
2019/08/06	1	40.45	0	0.00	40.65	1	9,668	0.01%
2019/08/05	0	0.00	1	41.45	41.20	-1	9,598	-0.01%
2019/08/02	1	40.75	0	0.00	41.00	1	9,556	0.01%
2019/08/01	1	41.40	0	0.00	41.40	1	9,485	0.01%
2019/07/30	2	42.05	0	0.00	42.10	2	9,369	0.02%
2019/07/26	1	42.20	0	0.00	42.25	1	9,296	0.01%
2019/07/25	2	42.23	2	42.40	42.10	0	9,293	0.00%
2019/07/24	2	43.13	0	0.00	42.90	2	9,150	0.02%
2019/07/23	2	46.75	0	0.00	46.80	2	8,840	0.02%
2019/07/10	2	47.90	0	0.00	48.50	2	7,895	0.03%
2019/07/08	2	48.00	0	0.00	48.00	2	7,781	0.03%
2019/07/02	5	48.60	0	0.00	48.60	5	7,954	0.06%
2019/06/13	1	45.80	0	0.00	46.15	1	9,195	0.01%
2019/05/23	0	0.00	1	44.30	43.90	-1	8,963	-0.01%
2019/05/21	1	43.95	0	0.00	44.40	1	9,103	0.01%
2019/05/16	0	0.00	7.3	42.23	42.65	-7.3	8,716	-0.08%
2019/05/15	5	41.15	0	0.00	40.90	5	8,488	0.06%
2019/05/08	0	0.00	5	42.15	42.05	-5	8,908	-0.06%
2019/04/29	0	0.00	1	41.25	41.50	-1	9,114	-0.01%
2019/04/26	1	40.55	0	0.00	41.10	1	9,178	0.01%
2019/04/25	0	0.00	0.1	40.90	41.00	-0.1	9,173	0.00%
2019/04/24	0	0.00	6	41.24	40.90	-6	9,213	-0.07%
2019/04/23	1	40.45	0	0.00	40.50	1	9,210	0.01%
2019/04/22	5	40.55	0	0.00	40.60	5	9,219	0.05%
2019/04/19	0	0.00	5	41.25	41.40	-5	9,239	-0.05%
2019/04/16	0	0.00	3	41.40	41.75	-3	9,363	-0.03%
2019/04/15	5	41.65	1	41.70	41.65	4	9,403	0.04%
2019/04/12	1	41.35	0	0.00	41.65	1	9,392	0.01%
2019/04/11	0	0.00	2	41.80	41.65	-2	9,363	-0.02%
2019/04/09	1	41.25	0	0.00	41.30	1	9,145	0.01%
2019/04/08	6	41.32	0	0.00	41.30	6	9,098	0.07%
2019/04/02	0	0.00	1	41.00	41.25	-1	8,939	-0.01%
2019/04/01	0	0.00	5	40.50	40.50	-5	8,800	-0.06%
2019/03/29	0	0.00	2	39.90	40.10	-2	8,582	-0.02%
2019/03/28	5	39.70	1	39.50	39.85	4	8,537	0.05%
2019/03/27	4	39.24	0	0.00	39.40	4	8,400	0.05%
2019/03/26	1	39.35	0	0.00	40.00	1	8,306	0.01%
2019/03/25	5	39.90	10	39.38	40.00	-5	8,302	-0.06%
2019/03/22	5	40.05	0	0.00	39.50	5	8,312	0.06%
2019/03/21	0	0.00	20	38.46	39.50	-20	8,244	-0.24%
2019/03/18	20	37.83	0	0.00	37.65	20	7,933	0.25%
2019/03/13	0	0.00	5	38.90	38.90	-5	7,467	-0.07%
2019/03/12	5	38.40	0	0.00	38.35	5	7,498	0.07%
2019/03/07	0	0.00	5	38.45	38.15	-5	8,112	-0.06%
2019/03/04	5	37.90	0	0.00	38.25	5	8,420	0.06%
2019/02/26	0	0.00	1	38.70	38.60	-1	8,290	-0.01%
2019/02/25	1	37.85	0	0.00	37.85	1	8,173	0.01%
2019/02/22	0	0.00	10	38.50	38.85	-10	8,063	-0.12%
2019/02/18	0	0.00	8	38.00	37.40	-8	7,891	-0.10%
2019/02/12	0	0.00	5	37.30	37.30	-5	7,742	-0.06%
2019/01/25	0	0.00	5	36.20	36.20	-5	7,800	-0.06%
2019/01/21	5	35.75	0	0.00	36.15	5	8,631	0.06%
2019/01/18	5	36.06	2	36.05	36.15	3	8,858	0.03%
2019/01/16	0	0.00	2	35.05	35.50	-2	9,121	-0.02%
2019/01/10	0	0.00	2	35.25	35.60	-2	9,389	-0.02%
2019/01/03	5	33.85	0	0.00	33.90	5	9,553	0.05%
2018/12/22	2	34.40	0	0.00	34.45	2	10,234	0.02%
2018/12/18	5	34.75	0	0.00	34.40	5	11,188	0.04%
2018/12/17	1	34.65	16	34.62	34.80	-15	11,458	-0.13%
2018/12/11	0	0.00	1	32.95	32.95	-1	11,928	-0.01%
2018/12/07	0	0.00	1	33.45	33.50	-1	12,491	-0.01%
2018/12/04	1	33.55	0	0.00	33.85	1	13,328	0.01%
2018/12/03	4	34.20	1	34.50	34.50	3	13,054	0.02%
2018/11/30	0	0.00	2	33.43	33.70	-2	12,980	-0.02%
2018/11/28	0	0.00	2	33.08	33.05	-2	12,834	-0.02%
2018/11/27	6	31.92	0	0.00	32.30	6	12,886	0.05%
2018/11/22	2	32.70	0	0.00	32.60	2	13,267	0.02%
2018/11/21	6	32.93	0	0.00	33.00	6	13,322	0.05%
2018/11/20	1	33.30	0	0.00	33.25	1	13,395	0.01%
2018/11/16	0	0.00	1.4	33.83	33.95	-1.4	13,464	-0.01%
2018/11/15	2	33.35	0	0.00	33.40	2	13,415	0.01%
2018/11/08	0	0.00	5	33.85	33.60	-5	13,827	-0.04%
2018/11/07	0	0.00	2	33.48	33.70	-2	14,194	-0.01%
2018/11/05	12	32.38	0	0.00	32.45	12	14,236	0.08%
2018/11/02	1	34.70	0	0.00	34.10	1	14,161	0.01%
2018/11/01	1	33.50	3	33.52	33.30	-2	14,199	-0.01%
2018/10/31	5	32.10	8	32.14	32.75	-3	14,010	-0.02%
2018/10/30	2	30.75	3	31.50	31.70	-1	13,873	-0.01%
2018/10/29	3	31.27	0	0.00	30.75	3	13,814	0.02%
2018/10/26	3	32.10	0	0.00	32.10	3	13,497	0.02%
2018/10/25	1	33.20	0	0.00	33.50	1	13,365	0.01%
2018/10/23	8	34.61	0	0.00	34.00	8	13,176	0.06%
2018/10/17	0	0.00	6	37.80	37.55	-6	13,315	-0.05%
2018/10/16	1	38.05	0	0.00	37.90	1	13,290	0.01%
2018/10/15	6	38.21	0	0.00	38.10	6	13,344	0.04%
2018/10/11	1	38.40	2	38.43	38.15	-1	13,503	-0.01%
2018/10/09	0	0.00	1	40.15	39.55	-1	13,264	-0.01%
2018/10/08	1	39.40	1	40.15	39.30	0	13,141	0.00%
2018/10/04	1	39.50	0	0.00	39.70	1	12,987	0.01%
2018/10/03	0	0.00	13	40.62	40.50	-13	12,898	-0.10%
2018/10/02	11	40.16	0	0.00	40.15	11	13,007	0.08%
2018/10/01	1	41.70	0	0.00	41.40	1	12,975	0.01%
2018/09/28	1	41.50	5	41.20	41.50	-4	12,967	-0.03%
2018/09/27	0	0.00	1	40.50	40.55	-1	12,655	-0.01%
2018/09/25	1	40.00	0	0.00	40.00	1	12,385	0.01%
2018/09/21	5	40.85	5	41.10	41.25	0	12,178	0.00%
2018/09/20	6	39.15	7	39.39	39.45	-1	11,855	-0.01%
2018/09/19	0	0.00	3	38.22	38.65	-3	11,684	-0.03%
2018/09/18	0	0.00	2	36.95	37.00	-2	11,452	-0.02%
2018/09/17	4	36.68	0	0.00	36.40	4	11,425	0.04%
2018/09/14	0	0.00	4	37.80	37.80	-4	11,333	-0.04%
2018/09/13	0	0.00	2	36.83	37.00	-2	11,114	-0.02%
2018/09/12	1	35.85	0	0.00	36.10	1	10,921	0.01%
2018/09/11	6	36.10	0	0.00	36.10	6	10,759	0.06%
2018/09/10	2	38.38	1	38.30	38.40	1	10,261	0.01%
2018/09/07	0	0.00	1	39.90	39.90	-1	10,150	-0.01%
2018/09/06	3	40.00	0	0.00	39.90	3	10,134	0.03%
2018/09/03	1	41.20	0	0.00	40.80	1	9,914	0.01%
2018/08/31	1	41.80	0	0.00	41.85	1	9,866	0.01%
2018/08/30	1	41.75	0	0.00	41.95	1	9,720	0.01%
2018/08/29	0	0.00	1	45.20	45.40	-1	9,464	-0.01%
2018/08/28	1	45.00	0	0.00	44.85	1	9,363	0.01%
2018/08/27	5	45.00	5	44.95	45.50	0	9,384	0.00%
2018/08/13	20	42.28	20	41.93	42.10	0	8,677	0.00%
2018/08/08	1	42.15	1	42.00	42.15	0	8,824	0.00%
2018/08/07	0	0.00	5	40.80	41.10	-5	8,774	-0.06%
2018/08/01	0	0.00	6	42.30	41.40	-6	8,858	-0.07%
2018/07/26	0	0.00	1	41.85	41.75	-1	8,832	-0.01%
2018/07/24	0	0.00	0.3	39.50	39.70	-0.3	8,702	0.00%
2018/07/16	0	0.00	1	36.00	35.55	-1	8,813	-0.01%
2018/07/09	0	0.00	25	35.00	35.25	-25	8,605	-0.29%
2018/06/21	1	32.65	0	0.00	33.25	1	7,549	0.01%
2018/06/20	6	32.89	0	0.00	33.10	6	7,454	0.08%
2018/06/08	1	33.65	0	0.00	33.85	1	7,124	0.01%
2018/05/31	0	0.00	6	32.55	33.05	-6	7,103	-0.08%
2018/05/25	0	0.00	5	33.40	33.55	-5	6,710	-0.07%
2018/05/17	0	0.00	1	34.15	34.10	-1	6,387	-0.02%
2018/05/16	11	34.20	10	33.65	33.75	1	6,223	0.02%
2018/05/14	10	33.60	10	33.95	33.95	0	6,106	0.00%
2018/05/07	15	32.20	15	31.58	31.50	0	5,623	0.00%
2018/05/02	10	32.10	10	32.38	32.05	0	5,299	0.00%
2018/04/27	1	32.10	1	31.85	31.75	0	4,954	0.00%
2018/04/26	0	0.00	1	31.30	31.30	-1	4,875	-0.02%
2018/04/25	1	30.20	0	0.00	30.70	1	4,731	0.02%
2018/04/24	6	31.80	3	31.35	30.90	3	4,645	0.06%
2018/04/23	0	0.00	4	31.06	30.95	-4	4,479	-0.09%
2018/04/20	6	30.15	0	0.00	30.40	6	4,408	0.14%
2018/04/18	0	0.00	2.5	29.10	29.20	-2.5	4,376	-0.06%
2018/04/10	0	0.00	1	29.25	29.45	-1	5,115	-0.02%
2018/04/09	1	29.30	7	29.28	29.45	-6	5,159	-0.12%
2018/04/02	1	28.50	0	0.00	28.70	1	5,156	0.02%
2018/03/29	1	28.15	10	28.05	28.10	-9	5,283	-0.17%
2018/03/26	2	28.50	0	0.00	28.55	2	5,352	0.04%
2018/03/23	5	28.65	0	0.00	28.80	5	5,385	0.09%
2018/03/14	1	29.30	0	0.00	29.50	1	5,498	0.02%
2018/03/13	12	29.52	0	0.00	29.45	12	5,497	0.22%
2018/03/12	0	0.00	5	29.30	29.60	-5	5,416	-0.09%
2018/03/09	2	28.15	1	28.10	28.15	1	5,561	0.02%
2018/02/27	1	28.20	0	0.00	28.40	1	5,431	0.02%
2018/01/30	5	29.80	0	0.00	29.75	5	4,706	0.11%
2018/01/24	0	0.00	9	29.90	30.00	-9	4,562	-0.20%
2018/01/23	0	0.00	10	30.23	30.20	-10	4,546	-0.22%
2018/01/22	5	29.85	5	30.15	30.25	0	4,503	0.00%
2018/01/19	10	30.50	0	0.00	30.50	10	4,432	0.23%
2018/01/17	0	0.00	1	30.80	30.90	-1	4,345	-0.02%
2018/01/16	0	0.00	3	30.40	30.45	-3	4,225	-0.07%
2018/01/12	2	30.08	1	30.00	30.00	1	4,067	0.02%
2018/01/11	7	30.11	0	0.00	29.40	7	3,921	0.18%
2018/01/08	0	0.00	1.2	30.08	30.30	-1.2	3,520	-0.03%
2018/01/05	0	0.00	1	29.20	29.35	-1	3,339	-0.03%
2018/01/02	0	0.00	1	28.40	28.20	-1	3,041	-0.03%