亞泥 (1102)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
44.60
漲跌
▼0.85
漲幅
-1.87%
成交量
6,862張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	44.65	0	0.00	44.60	0	5,902	0.00%
2024/05/20	0.1	45.08	0	0.00	45.45	0.1	5,821	0.00%
2024/05/17	0.2	44.93	0	0.00	44.60	0.2	5,735	0.00%
2024/05/16	0	45.30	0	0.00	45.75	0	5,597	0.00%
2024/05/13	0	0.00	30	45.74	45.80	-30	5,256	-0.57%
2024/05/10	32	46.00	0	0.00	46.00	32	5,076	0.63%
2024/05/02	0	0.00	12	43.80	43.80	-12	4,276	-0.28%
2024/04/29	12	43.40	0	0.00	43.60	12	4,094	0.29%
2024/04/03	1	42.30	1	41.40	41.15	0	3,582	0.00%
2024/03/19	0	0.00	215	40.76	40.55	-215	5,272	-4.08%	大賣/鉅額交易
2024/02/29	0	0.00	0.2	40.20	40.45	-0.2	5,327	0.00%
2024/02/27	0	0.00	30	40.05	40.10	-30	5,286	-0.57%
2024/01/19	19	39.20	0	0.00	39.40	19	6,031	0.32%
2024/01/18	0	0.00	19	39.40	39.30	-19	6,045	-0.31%
2023/12/22	0	0.00	54	40.46	40.25	-54	6,520	-0.83%
2023/12/05	0	0.00	13	41.70	41.60	-13	4,736	-0.27%
2023/11/29	0	0.00	1	42.25	42.00	-1	4,558	-0.02%
2023/11/08	1	40.35	0	0.00	40.35	1	4,423	0.02%
2023/08/04	0	0.00	10	40.35	40.55	-10	6,777	-0.15%
2023/07/26	0	0.00	100	39.26	40.10	-100	6,364	-1.57%
2023/07/25	100	38.90	0	0.00	39.00	100	6,194	1.61%
2023/07/20	10	40.55	0	0.00	40.50	10	5,406	0.18%
2023/06/26	0	0.00	8	44.64	44.60	-8	4,172	-0.19%
2023/06/07	5	44.40	0	0.00	44.40	5	4,153	0.12%
2023/06/06	4	44.60	0	0.00	44.60	4	4,132	0.10%
2023/05/09	0	0.00	20	44.25	44.45	-20	4,258	-0.47%
2023/04/21	0	0.00	1	43.75	43.80	-1	4,388	-0.02%
2023/04/20	0	0.00	25	43.35	43.50	-25	4,401	-0.57%
2023/04/07	0	0.00	20	43.35	43.25	-20	4,406	-0.45%
2023/04/06	0	0.00	30	43.25	43.40	-30	4,417	-0.68%
2023/03/30	0	0.00	39	43.23	43.20	-39	4,966	-0.79%
2023/03/24	0	0.00	85	42.91	43.00	-85	6,945	-1.22%
2023/03/20	3	42.45	0	0.00	42.70	3	7,146	0.04%
2023/01/09	0	0.00	200	41.64	41.80	-200	7,539	-2.65%	大賣/鉅額交易
2022/12/23	0	0.00	10	41.50	41.55	-10	7,932	-0.13%
2022/12/22	30	41.23	20	41.53	41.45	10	8,088	0.12%
2022/12/19	10	41.03	0	0.00	41.30	10	7,031	0.14%
2022/12/16	0	0.00	10	41.90	41.90	-10	6,678	-0.15%
2022/11/25	0	0.00	5	41.10	40.95	-5	7,193	-0.07%
2022/11/23	1	40.70	0	0.00	40.75	1	7,271	0.01%
2022/11/17	0	0.00	100	41.35	41.45	-100	7,324	-1.37%
2022/11/16	0	0.00	70	40.80	40.50	-70	7,276	-0.96%
2022/11/14	0	0.00	100	40.40	40.60	-100	7,216	-1.39%
2022/11/11	0	0.00	25	39.00	39.05	-25	7,144	-0.35%
2022/11/10	0	0.00	30	38.55	38.55	-30	7,136	-0.42%
2022/11/09	0	0.00	370	38.32	38.50	-370	7,194	-5.14%	大賣/鉅額交易
2022/10/17	195	38.18	0	0.00	38.00	195	8,044	2.42%	大買/鉅額交易
2022/10/11	340	39.48	0	0.00	39.70	340	8,320	4.09%	大買/鉅額交易
2022/10/03	80	39.00	12	39.15	39.00	68	8,310	0.82%
2022/09/06	0	0.00	1	43.25	43.45	-1	7,791	-0.01%
2022/09/02	0	0.00	50	42.25	42.30	-50	7,556	-0.66%
2022/09/01	30	42.53	0	0.00	42.35	30	7,540	0.40%
2022/08/31	0	0.00	173	42.60	43.25	-173	7,448	-2.32%	大賣/鉅額交易
2022/08/29	13	42.40	0	0.00	42.45	13	7,381	0.18%
2022/07/28	359	40.70	0	0.00	40.50	359	7,044	5.10%	大買/鉅額交易
2022/07/27	0	0.00	349	44.54	44.45	-349	6,806	-5.13%	大賣/鉅額交易
2022/07/04	0	0.00	15	43.80	43.90	-15	5,812	-0.26%
2022/06/30	15	43.60	0	0.00	43.80	15	5,702	0.26%
2022/05/27	0	0.00	5	45.10	45.20	-5	4,988	-0.10%
2022/05/12	6	44.73	0	0.00	44.40	6	5,005	0.12%
2022/04/28	0	0.00	400	47.52	48.00	-400	5,155	-7.76%	大賣/鉅額交易
2022/04/25	0	0.00	45	47.00	46.90	-45	5,021	-0.90%
2022/04/22	0	0.00	150	47.35	47.55	-150	4,970	-3.02%	大賣/鉅額交易
2022/03/31	25	48.64	0	0.00	48.60	25	4,523	0.55%
2022/03/30	1	48.45	0	0.00	48.50	1	4,484	0.02%
2022/03/23	0.7	48.20	0	0.00	48.10	0.7	5,547	0.01%
2022/03/22	0.6	48.30	0	0.00	48.30	0.6	5,665	0.01%
2022/03/21	150	48.00	0	0.00	48.25	150	5,666	2.65%	大買/鉅額交易
2022/03/18	21	48.00	0	0.00	47.90	21	5,639	0.37%
2022/03/17	20	47.90	0	0.00	48.00	20	5,546	0.36%
2022/03/01	0	0.00	145	46.02	46.10	-145	6,284	-2.31%	大賣/鉅額交易
2022/02/24	5	45.65	0	0.00	45.55	5	6,645	0.08%
2022/02/07	0	0.00	0.5	44.80	44.80	-0.5	6,799	-0.01%
2022/01/24	0	0.00	1	44.30	44.65	-1	6,700	-0.01%
2022/01/18	0	0.00	25	44.55	44.55	-25	6,782	-0.37%
2022/01/04	0.5	43.90	0	0.00	43.80	0.5	7,165	0.01%
2021/12/28	0	0.00	3	44.20	44.20	-3	7,408	-0.04%
2021/12/27	5	44.10	2	44.15	44.15	3	7,488	0.04%
2021/12/23	0	0.00	55	44.20	44.30	-55	7,666	-0.72%
2021/12/22	0	0.00	55	43.90	43.90	-55	7,640	-0.72%
2021/12/20	0	0.00	165	43.64	43.40	-165	7,443	-2.22%	大賣/鉅額交易
2021/12/17	75	43.24	20	43.00	42.95	55	7,317	0.75%
2021/12/16	0	0.00	170	43.11	42.95	-170	6,964	-2.44%	大賣/鉅額交易
2021/12/15	0	0.00	30	43.40	43.40	-30	7,026	-0.43%
2021/12/14	0	0.00	40	43.10	43.05	-40	7,593	-0.53%
2021/12/13	0	0.00	254	43.46	43.00	-254	7,641	-3.32%	大賣/鉅額交易
2021/12/10	0	0.00	55	43.45	43.45	-55	7,685	-0.72%
2021/12/09	0	0.00	404	43.40	43.50	-404	7,821	-5.17%	大賣/鉅額交易
2021/11/26	38	42.37	3	42.05	42.25	35	7,690	0.46%
2021/11/25	40	42.58	20	42.40	42.35	20	7,640	0.26%
2021/11/24	1	43.90	0	0.00	43.35	1	7,303	0.01%
2021/11/19	0	0.00	95	44.87	45.05	-95	6,982	-1.36%
2021/11/12	0	0.00	3	45.35	45.55	-3	7,296	-0.04%
2021/11/11	0	0.00	5	45.05	45.30	-5	7,452	-0.07%
2021/11/10	0	0.00	177	44.68	44.80	-177	7,604	-2.33%	大賣/鉅額交易
2021/11/09	0	0.00	10	44.80	44.80	-10	7,684	-0.13%
2021/11/08	5	44.80	0	0.00	44.90	5	7,761	0.06%
2021/11/04	0	0.00	205	44.51	44.50	-205	7,989	-2.57%	大賣/鉅額交易
2021/11/03	0	0.00	172	44.45	44.50	-172	8,274	-2.08%	大賣/鉅額交易
2021/11/02	0	0.00	455	44.44	44.50	-455	8,560	-5.32%	大賣/鉅額交易
2021/11/01	0	0.00	790	44.11	44.20	-790	9,889	-7.99%	大賣/鉅額交易
2021/10/29	0	0.00	450	44.31	44.30	-450	10,272	-4.38%	大賣/鉅額交易
2021/10/27	0	0.00	160	44.32	44.30	-160	10,946	-1.46%	大賣/鉅額交易
2021/10/26	0	0.00	50	44.70	44.50	-50	11,126	-0.45%
2021/10/25	45	44.80	40	44.70	44.60	5	11,240	0.04%
2021/10/22	0	0.00	640	45.04	44.85	-640	11,524	-5.55%	大賣/鉅額交易
2021/10/21	0	0.00	150	44.77	44.60	-150	11,537	-1.30%	大賣/鉅額交易
2021/10/18	28	45.60	50	45.65	45.45	-22	11,571	-0.19%
2021/10/15	0	0.00	300	45.47	45.50	-300	11,647	-2.58%	大賣/鉅額交易
2021/10/14	0	0.00	90	45.50	45.35	-90	11,653	-0.77%
2021/10/13	0	0.00	16	45.51	45.40	-16	11,712	-0.14%
2021/10/12	59	45.33	225	45.52	45.45	-166	11,714	-1.42%	大賣/鉅額交易
2021/10/08	0	0.00	742	45.72	45.85	-742	11,754	-6.31%	大賣/鉅額交易
2021/10/07	0	0.00	580	45.63	45.80	-580	11,867	-4.89%	大賣/鉅額交易
2021/10/04	45	45.39	0	0.00	45.45	45	12,199	0.37%
2021/10/01	5	45.00	0	0.00	45.35	5	12,505	0.04%
2021/09/30	60	45.64	0	0.00	45.60	60	12,648	0.47%
2021/09/27	35	46.41	0	0.00	46.45	35	12,777	0.27%
2021/09/22	0	0.00	27	45.43	45.60	-27	12,728	-0.21%
2021/09/17	29	45.18	2	45.45	45.00	27	12,631	0.21%
2021/09/16	10	46.35	0	0.00	46.50	10	12,156	0.08%
2021/09/15	320	46.19	7	46.02	46.35	313	12,235	2.56%	大買/鉅額交易
2021/09/14	35	46.35	0	0.00	46.50	35	12,364	0.28%
2021/09/13	8	45.85	0	0.00	45.90	8	12,543	0.06%
2021/09/07	40	44.90	2	45.00	45.15	38	12,851	0.30%
2021/09/06	252	44.86	0	0.00	44.90	252	12,856	1.96%	大買/鉅額交易
2021/09/03	90	45.07	0	0.00	45.10	90	12,872	0.70%
2021/09/02	2	45.00	0	0.00	44.85	2	12,909	0.02%
2021/09/01	82	44.98	0	0.00	45.65	82	12,873	0.64%
2021/08/31	32	44.51	0	0.00	44.90	32	12,807	0.25%
2021/08/30	3	44.60	0	0.00	44.70	3	12,887	0.02%
2021/08/27	10	43.70	1	44.00	44.20	9	12,958	0.07%
2021/08/18	9	43.70	0	0.00	44.10	9	13,481	0.07%
2021/08/17	357	44.24	2	43.75	43.75	355	13,358	2.66%	大買/鉅額交易
2021/08/12	45	45.65	0	0.00	45.75	45	13,236	0.34%
2021/08/11	170	45.30	0	0.00	45.60	170	13,278	1.28%	大買/鉅額交易
2021/08/10	402	45.60	3	45.55	45.55	399	13,322	2.99%	大買/鉅額交易
2021/08/09	1,375	45.71	5	45.85	45.85	1,370	13,401	10.22%	大買/鉅額交易
2021/08/06	3,540	46.19	6	46.05	46.05	3,534	13,317	26.54%	大買/鉅額交易
2021/08/05	5	46.71	1	46.35	46.35	4	13,269	0.03%
2021/08/04	25	52.00	0	0.00	51.90	25	12,479	0.20%
2021/08/03	4	51.75	0	0.00	52.10	4	12,408	0.03%
2021/08/02	2	51.60	0	0.00	51.80	2	12,169	0.02%
2021/07/30	10	52.00	2	52.00	51.80	8	11,948	0.07%
2021/07/29	22	52.08	0	0.00	52.40	22	11,920	0.18%
2021/07/28	16	52.01	0	0.00	52.10	16	11,887	0.13%
2021/07/26	1	53.30	1	53.50	53.10	0	11,977	0.00%
2021/07/22	20	52.30	0	0.00	52.20	20	12,113	0.17%
2021/07/19	20	52.20	0	0.00	52.50	20	12,521	0.16%
2021/07/15	50	52.00	0	0.00	51.90	50	13,526	0.37%
2021/07/14	0	0.00	1	52.40	52.50	-1	13,811	-0.01%
2021/07/13	50	52.78	0	0.00	52.60	50	13,914	0.36%
2021/07/12	150	52.73	0	0.00	52.70	150	13,897	1.08%	大買/鉅額交易
2021/07/09	3	52.83	0	0.00	52.80	3	14,021	0.02%
2021/07/08	0	0.00	40	52.07	53.00	-40	13,910	-0.29%
2021/07/07	60	51.37	0	0.00	51.70	60	13,787	0.44%
2021/07/06	115	50.95	0	0.00	51.00	115	13,683	0.84%	大買/鉅額交易
2021/07/05	10	51.00	0	0.00	51.00	10	13,593	0.07%
2021/07/02	45	50.89	0	0.00	50.50	45	13,581	0.33%
2021/07/01	25	50.60	0	0.00	50.60	25	13,569	0.18%
2021/06/30	5	50.90	0	0.00	50.70	5	13,613	0.04%
2021/06/29	190	50.75	0	0.00	50.70	190	13,670	1.39%	大買/鉅額交易
2021/06/28	120	50.77	0	0.00	50.90	120	13,734	0.87%	大買/鉅額交易
2021/06/25	160	50.58	20	50.40	50.60	140	13,714	1.02%	大買/鉅額交易
2021/06/24	0	0.00	20	50.70	50.30	-20	13,678	-0.15%
2021/06/23	0	0.00	94	50.89	50.50	-94	13,718	-0.69%
2021/06/22	318	50.51	184	50.97	50.80	134	13,538	0.99%	大買/大賣/鉅額交易
2021/06/21	22	50.01	0	0.00	50.00	22	13,225	0.17%
2021/06/09	0	0.00	65	50.70	50.60	-65	13,056	-0.50%
2021/06/03	21	51.60	10	52.40	51.80	11	12,799	0.09%
2021/06/02	0	0.00	42	52.10	51.90	-42	12,694	-0.33%
2021/06/01	16	51.56	0	0.00	51.60	16	12,507	0.13%
2021/05/31	111	51.94	0	0.00	51.90	111	12,498	0.89%	大買/鉅額交易
2021/05/25	0	0.00	6	50.38	50.30	-6	12,201	-0.05%
2021/05/20	0	0.00	4	50.05	50.10	-4	12,231	-0.03%
2021/05/19	2	49.40	2	49.80	49.85	0	12,225	0.00%
2021/05/18	3	48.65	0	0.00	49.95	3	12,155	0.02%
2021/05/17	2	48.20	12	47.86	48.45	-10	12,062	-0.08%
2021/05/14	2	49.00	18	48.80	49.00	-16	11,864	-0.13%
2021/05/13	25	48.27	0	0.00	47.95	25	11,669	0.21%
2021/05/12	10	48.13	0	0.00	48.55	10	11,431	0.09%
2021/05/11	0	0.00	110	51.10	50.10	-110	10,915	-1.01%	大賣/鉅額交易
2021/05/10	110	50.87	100	50.60	50.90	10	10,572	0.09%	大買/
2021/05/07	100	50.30	200	49.95	50.30	-100	10,486	-0.95%	大賣/
2021/05/06	200	50.28	6	49.95	50.40	194	10,473	1.85%	大買/鉅額交易
2021/05/05	6	49.68	0	0.00	49.30	6	10,288	0.06%
2021/05/03	0	0.00	100	49.55	49.60	-100	9,910	-1.01%
2021/04/28	0	0.00	100	50.20	50.20	-100	9,744	-1.03%
2021/04/26	0	0.00	7	50.07	50.80	-7	9,515	-0.07%
2021/04/23	0	0.00	100	50.20	50.20	-100	9,403	-1.06%
2021/04/22	440	53.29	142	53.53	51.60	298	9,290	3.21%	大買/大賣/鉅額交易
2021/04/21	2	52.40	0	0.00	52.20	2	8,729	0.02%
2021/04/20	2	50.65	0	0.00	50.70	2	8,278	0.02%
2021/04/16	0	0.00	4	48.65	48.95	-4	7,718	-0.05%
2021/04/15	1	48.80	2	48.60	48.30	-1	7,601	-0.01%
2021/04/14	5	47.50	0	0.00	47.40	5	7,401	0.07%
2021/04/13	4	47.48	0	0.00	47.35	4	7,295	0.05%
2021/04/08	1	46.85	0	0.00	46.90	1	6,896	0.01%
2021/03/23	0	0.00	1	45.75	45.95	-1	6,426	-0.02%
2021/03/22	80	45.80	0	0.00	45.80	80	6,406	1.25%
2021/03/19	0	0.00	50	44.40	44.40	-50	6,194	-0.81%
2021/03/18	50	44.35	0	0.00	44.35	50	6,098	0.82%
2021/03/11	0	0.00	50	44.20	43.90	-50	6,049	-0.83%
2021/03/09	50	43.90	0	0.00	43.90	50	6,065	0.82%
2020/12/14	1	42.90	0	0.00	42.80	1	5,079	0.02%
2020/11/24	1	43.90	0	0.00	43.75	1	5,153	0.02%
2020/11/12	0	0.00	6	43.65	43.70	-6	5,598	-0.11%
2020/10/22	0	0.00	1	41.60	41.45	-1	6,588	-0.02%
2020/08/17	0	0.00	100	41.65	42.50	-100	9,938	-1.01%
2020/08/14	0	0.00	1	41.60	41.50	-1	9,800	-0.01%
2020/08/06	1	41.00	0	0.00	41.05	1	9,862	0.01%
2020/08/05	100	40.90	0	0.00	40.85	100	9,848	1.02%
2020/08/04	1	40.10	0	0.00	40.45	1	9,789	0.01%
2020/07/23	3	41.95	0	0.00	41.90	3	9,392	0.03%
2020/07/21	4	46.34	30	45.75	46.45	-26	8,589	-0.30%
2020/07/20	50	45.60	20	45.50	45.50	30	8,305	0.36%
2020/07/09	1	46.20	0	0.00	46.05	1	7,768	0.01%
2020/07/07	0	0.00	2	45.75	45.75	-2	7,485	-0.03%
2020/06/10	1	44.80	0	0.00	44.80	1	8,170	0.01%
2020/06/04	1	45.00	0	0.00	44.70	1	8,734	0.01%
2020/04/24	20	41.63	0	0.00	41.70	20	10,487	0.19%
2020/04/23	25	41.61	45	41.54	41.60	-20	10,479	-0.19%
2020/04/17	0	0.00	8.6	43.45	43.50	-8.6	10,436	-0.08%
2020/04/08	3	41.85	3	41.48	42.00	0	10,466	0.00%
2020/03/30	1	39.00	1	38.45	39.10	0	10,235	0.00%
2020/03/27	0	0.00	18	39.40	38.70	-18	10,350	-0.17%
2020/03/26	20	39.05	22	39.26	38.80	-2	10,427	-0.02%
2020/03/25	40	39.63	20	39.26	39.20	20	10,617	0.19%
2020/03/20	0	0.00	1	39.20	39.20	-1	10,520	-0.01%
2020/03/19	5	35.30	5	35.90	35.65	0	10,417	0.00%
2020/03/11	20	42.45	40	42.33	42.55	-20	9,859	-0.20%
2020/03/10	20	42.12	0	0.00	42.00	20	9,779	0.20%
2020/03/03	1	43.40	0	0.00	43.10	1	9,770	0.01%
2020/01/10	0	0.00	1	48.60	48.60	-1	9,255	-0.01%
2019/12/31	0	0.00	130	48.01	47.95	-130	8,981	-1.45%	大賣/鉅額交易
2019/12/30	130	48.48	0	0.00	48.15	130	8,980	1.45%	大買/鉅額交易
2019/12/25	0	0.00	10	47.15	47.25	-10	8,788	-0.11%
2019/12/24	0	0.00	10	47.90	47.60	-10	8,717	-0.11%
2019/12/23	0	0.00	174	47.73	48.15	-174	8,555	-2.03%	大賣/鉅額交易
2019/12/20	270	47.88	86	48.04	47.80	184	8,446	2.18%	大買/鉅額交易
2019/12/13	10	47.75	0	0.00	47.40	10	8,195	0.12%
2019/12/12	15	47.03	15	47.35	47.45	0	8,048	0.00%
2019/12/11	0	0.00	10	47.00	46.80	-10	7,924	-0.13%
2019/12/09	0	0.00	60	46.33	46.35	-60	7,881	-0.76%
2019/12/06	70	46.40	0	0.00	46.45	70	7,852	0.89%
2019/11/20	10	45.75	10	45.95	46.20	0	7,419	0.00%
2019/11/19	0	0.00	10	44.50	45.05	-10	7,151	-0.14%
2019/11/18	10	45.00	0	0.00	44.85	10	7,071	0.14%
2019/11/15	50	43.74	70	43.99	44.75	-20	6,977	-0.29%
2019/11/14	20	43.35	3	43.60	43.30	17	6,850	0.25%
2019/11/11	1	42.80	0	0.00	42.80	1	7,016	0.01%
2019/10/30	1	43.35	0	0.00	43.35	1	7,130	0.01%
2019/10/28	1	43.50	0	0.00	43.50	1	7,115	0.01%
2019/09/24	0	0.00	2	43.40	43.30	-2	8,733	-0.02%
2019/09/23	2	43.50	0	0.00	43.15	2	8,802	0.02%
2019/08/16	0	0.00	10	42.40	42.70	-10	9,224	-0.11%
2019/08/15	20	41.88	60	42.14	41.80	-40	9,144	-0.44%
2019/08/14	50	41.35	0	0.00	41.35	50	9,127	0.55%
2019/08/07	0	0.00	1	40.80	40.45	-1	9,608	-0.01%
2019/08/06	1	40.40	0	0.00	40.65	1	9,668	0.01%
2019/08/05	0	0.00	4	41.45	41.20	-4	9,598	-0.04%
2019/08/02	1	40.95	0	0.00	41.00	1	9,556	0.01%
2019/08/01	1	41.35	0	0.00	41.40	1	9,485	0.01%
2019/07/26	1	42.05	2	42.65	42.25	-1	9,296	-0.01%
2019/07/25	1	42.10	0	0.00	42.10	1	9,293	0.01%
2019/07/24	1	43.25	0	0.00	42.90	1	9,150	0.01%
2019/07/23	2	46.20	1	46.75	46.80	1	8,840	0.01%
2019/07/05	0	0.00	70	48.18	48.45	-70	7,877	-0.89%
2019/07/04	5	47.60	65	47.54	47.60	-60	7,931	-0.76%
2019/07/02	0	0.00	25	48.55	48.60	-25	7,954	-0.31%
2019/07/01	0	0.00	10	47.95	47.70	-10	7,920	-0.13%
2019/06/28	165	47.89	0	0.00	47.55	165	8,046	2.05%	大買/鉅額交易
2019/06/27	0	0.00	171	47.90	48.90	-171	8,111	-2.11%	大賣/鉅額交易
2019/06/26	0	0.00	130	47.45	47.35	-130	8,063	-1.61%	大賣/鉅額交易
2019/06/25	1	47.05	30	47.00	47.30	-29	8,220	-0.35%
2019/06/24	0	0.00	1	47.30	47.45	-1	8,370	-0.01%
2019/06/21	0	0.00	8	47.18	46.65	-8	8,483	-0.09%
2019/06/20	0	0.00	1	47.55	47.65	-1	8,506	-0.01%
2019/06/19	3	47.40	0	0.00	47.40	3	8,616	0.03%
2019/06/17	65	46.29	60	46.75	46.75	5	8,778	0.06%
2019/06/14	0	0.00	1	46.25	46.35	-1	8,916	-0.01%
2019/06/13	2	46.35	0	0.00	46.15	2	9,195	0.02%
2019/06/12	90	46.68	1	46.80	46.75	89	9,288	0.96%
2019/06/11	145	46.36	1	46.40	46.75	144	9,272	1.55%	大買/鉅額交易
2019/06/10	35	45.71	0	0.00	45.90	35	9,217	0.38%
2019/06/06	60	45.77	0	0.00	45.85	60	9,214	0.65%
2019/05/29	0	0.00	1	43.45	43.85	-1	8,859	-0.01%
2019/05/24	0	0.00	1	43.85	43.75	-1	8,963	-0.01%
2019/05/22	0	0.00	3	44.05	43.90	-3	9,000	-0.03%
2019/05/17	3	43.75	0	0.00	43.75	3	8,910	0.03%
2019/05/13	0	0.00	1	41.75	41.40	-1	8,612	-0.01%
2019/04/18	1	41.25	0	0.00	41.15	1	9,356	0.01%
2019/04/16	1	41.50	0	0.00	41.75	1	9,363	0.01%
2019/04/03	0.7	41.20	0	0.00	41.30	0.7	9,000	0.01%
2019/02/26	0	0.00	10	38.55	38.60	-10	8,290	-0.12%
2019/02/25	10	38.28	0	0.00	37.85	10	8,173	0.12%
2019/01/17	0	0.00	6	35.55	35.70	-6	8,937	-0.07%
2019/01/15	4	34.80	0	0.00	35.05	4	9,394	0.04%
2019/01/14	2	34.85	0	0.00	35.05	2	9,407	0.02%
2019/01/10	50	35.25	50	35.70	35.60	0	9,389	0.00%
2019/01/07	0	0.00	1	34.80	34.85	-1	9,327	-0.01%
2018/12/03	30	34.05	30	34.45	34.50	0	13,054	0.00%
2018/11/30	0	0.00	2	33.28	33.70	-2	12,980	-0.02%
2018/11/29	1	32.70	0	0.00	32.65	1	12,808	0.01%
2018/11/27	1	32.00	299	32.06	32.30	-298	12,886	-2.31%	大賣/鉅額交易
2018/10/29	0	0.00	205	31.07	30.75	-205	13,814	-1.48%	大賣/鉅額交易
2018/10/23	2	34.30	2	34.00	34.00	0	13,176	0.00%
2018/10/22	15	36.30	15	36.40	36.35	0	12,958	0.00%
2018/10/19	1	36.00	0	0.00	36.25	1	13,203	0.01%
2018/10/17	0	0.00	33	37.98	37.55	-33	13,315	-0.25%
2018/10/02	0	0.00	50	40.98	40.15	-50	13,007	-0.38%
2018/09/28	0	0.00	1	41.05	41.50	-1	12,967	-0.01%
2018/09/25	1	39.70	0	0.00	40.00	1	12,385	0.01%
2018/09/21	1	40.40	1	40.25	41.25	0	12,178	0.00%
2018/09/20	0	0.00	1	39.80	39.45	-1	11,855	-0.01%
2018/09/19	56	37.85	6	38.21	38.65	50	11,684	0.43%
2018/09/18	17	36.95	0	0.00	37.00	17	11,452	0.15%
2018/09/17	1	37.15	287	36.52	36.40	-286	11,425	-2.50%	大賣/鉅額交易
2018/09/13	0	0.00	2	36.55	37.00	-2	11,114	-0.02%
2018/09/12	1	35.95	7	35.83	36.10	-6	10,921	-0.05%
2018/09/11	1	35.50	0	0.00	36.10	1	10,759	0.01%
2018/09/04	30	41.40	30	41.10	41.10	0	10,051	0.00%
2018/08/31	0	0.00	84	41.80	41.85	-84	9,866	-0.85%
2018/08/30	2	41.90	20.2	42.84	41.95	-18.2	9,720	-0.19%
2018/08/24	31	44.30	0	0.00	44.80	31	9,310	0.33%
2018/08/13	30	42.08	30	41.90	42.10	0	8,677	0.00%
2018/08/08	0	0.00	1	42.15	42.15	-1	8,824	-0.01%
2018/08/03	40	41.34	40	40.80	40.80	0	8,786	0.00%
2018/08/01	1	41.40	0	0.00	41.40	1	8,858	0.01%
2018/07/30	10	41.30	10	41.55	41.50	0	8,829	0.00%
2018/07/27	20	41.52	90	41.48	40.60	-70	8,790	-0.80%
2018/07/26	50	40.45	50	41.03	41.75	0	8,832	0.00%
2018/07/25	20	40.01	20	39.75	39.55	0	8,732	0.00%
2018/07/24	207	38.71	30	39.65	39.70	177	8,702	2.03%	大買/鉅額交易
2018/07/20	169	37.96	20	37.50	38.00	149	8,755	1.70%	大買/鉅額交易
2018/07/19	1,476	37.58	20	37.58	37.75	1,456	8,709	16.72%	大買/鉅額交易
2018/07/09	0	0.00	30	35.25	35.25	-30	8,605	-0.35%
2018/05/21	0	0.00	3	35.20	35.25	-3	6,581	-0.05%
2018/05/18	0	0.00	39.4	34.65	35.05	-39.4	6,508	-0.61%
2018/05/17	1	34.20	0	0.00	34.10	1	6,387	0.02%
2018/05/16	0	0.00	1	33.45	33.75	-1	6,223	-0.02%
2018/05/15	0	0.00	2	33.50	33.75	-2	6,089	-0.03%
2018/05/14	5	33.37	2	33.20	33.95	3	6,106	0.05%
2018/05/10	0	0.00	3	33.00	33.00	-3	6,005	-0.05%
2018/04/26	124	31.80	4	31.80	31.30	120	4,875	2.46%	大買/鉅額交易
2018/04/25	4	30.50	0	0.00	30.70	4	4,731	0.08%
2018/04/24	5	31.44	0	0.00	30.90	5	4,645	0.11%
2018/04/20	0	0.00	10	30.45	30.40	-10	4,408	-0.23%
2018/04/19	10	29.95	0	0.00	30.15	10	4,378	0.23%
2018/03/23	0	0.00	1	28.65	28.80	-1	5,385	-0.02%
2018/03/22	1	29.45	0	0.00	29.30	1	5,431	0.02%
2018/03/16	0	0.00	20	29.11	29.10	-20	5,608	-0.36%
2018/03/14	20	29.50	0	0.00	29.50	20	5,498	0.36%
2018/03/12	50	28.85	50	29.25	29.60	0	5,416	0.00%
2018/01/26	0	0.00	31	30.07	30.30	-31	4,648	-0.67%
2018/01/05	0	0.00	1	28.85	29.35	-1	3,339	-0.03%
2018/01/04	0	0.00	2	28.85	28.60	-2	3,220	-0.06%
2018/01/02	3	28.20	0	0.00	28.20	3	3,041	0.10%