亞泥 (1102)-凱基-東港券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
46.00
漲跌
▲2.55
漲幅
+5.87%
成交量
23,748張
產業
上市水泥類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	45.53	46.00	-3	5,076	-0.06%
2024/05/06	0	0.00	1	44.20	44.50	-1	4,514	-0.02%
2024/05/03	0	0.00	1	44.20	43.95	-1	4,357	-0.02%
2024/04/30	0	0.00	3	43.80	43.70	-3	4,198	-0.07%
2024/04/29	0	0.00	3	43.28	43.60	-3	4,094	-0.07%
2024/04/26	0	0.00	1	42.95	42.75	-1	3,985	-0.03%
2024/04/24	0	42.45	0	0.00	42.45	0	3,984	0.00%
2024/04/23	0	0.00	3	42.93	42.90	-3	4,026	-0.07%
2024/04/22	0	0.00	10	42.54	42.70	-10	4,025	-0.25%
2024/04/10	0	0.00	5	42.53	42.50	-5	3,572	-0.14%
2024/04/09	1	41.90	0	0.00	42.00	1	3,578	0.03%
2024/04/03	0	0.00	0	41.55	41.15	0	3,582	0.00%
2024/03/29	0	41.05	0	0.00	41.30	0	3,616	0.00%
2024/03/20	0	0.00	1.3	40.62	40.70	-1.3	5,232	-0.02%
2024/03/18	0	0.00	5	41.45	41.10	-5	5,280	-0.09%
2024/03/15	0	0.00	3	41.15	41.10	-3	5,298	-0.06%
2024/03/07	0	0.00	1	39.95	40.35	-1	5,207	-0.02%
2024/03/06	1	40.05	0	0.00	40.00	1	5,185	0.02%
2024/02/27	2	40.00	0	0.00	40.10	2	5,286	0.04%
2024/02/20	0	0.00	10	40.20	40.20	-10	5,500	-0.18%
2024/02/15	2	39.20	0	0.00	39.20	2	5,825	0.03%
2024/02/05	2	39.50	0	0.00	39.45	2	5,791	0.03%
2024/02/02	0	0.00	2	39.85	40.05	-2	5,772	-0.03%
2024/01/23	0	0.00	1	39.75	39.75	-1	5,964	-0.02%
2024/01/17	11	39.50	0	0.00	39.35	11	6,033	0.18%
2024/01/02	0	0.00	3	41.15	41.15	-3	6,547	-0.05%
2023/12/29	1	41.35	0	0.00	41.45	1	6,492	0.02%
2023/12/19	4	41.01	0	0.00	40.80	4	5,703	0.07%
2023/12/18	0	0.00	1	42.50	42.00	-1	5,384	-0.02%
2023/12/13	0	0.00	4	42.30	42.25	-4	4,772	-0.08%
2023/12/12	0	0.00	3	42.20	42.15	-3	4,768	-0.06%
2023/12/08	0	0.00	2.1	41.87	41.80	-2.1	4,730	-0.04%
2023/11/27	0	0.00	20	41.95	41.80	-20	4,574	-0.44%
2023/11/17	0	0.00	0.1	41.20	41.45	-0.1	4,557	0.00%
2023/11/09	1	40.55	0	0.00	40.40	1	4,383	0.02%
2023/10/27	2	39.55	0	0.00	39.40	2	4,669	0.04%
2023/10/20	1	39.00	0	0.00	38.95	1	5,244	0.02%
2023/10/18	1	39.50	0	0.00	39.05	1	5,756	0.02%
2023/10/13	0	0.00	1	40.55	40.60	-1	6,512	-0.02%
2023/10/03	1	39.35	0	0.00	39.40	1	6,524	0.02%
2023/10/02	1	39.65	0	0.00	39.50	1	6,557	0.02%
2023/09/28	2	39.80	0	0.00	39.75	2	6,572	0.03%
2023/09/21	1	39.65	0	0.00	39.65	1	6,649	0.02%
2023/09/20	0	0.00	5	40.30	40.05	-5	6,625	-0.08%
2023/09/13	0.1	39.90	0	0.00	40.00	0.1	6,743	0.00%
2023/09/07	0.1	39.80	0	0.00	39.60	0.1	6,918	0.00%
2023/09/06	7	39.79	0	0.00	39.95	7	6,878	0.10%
2023/09/01	0	0.00	12	40.25	40.30	-12	6,924	-0.17%
2023/08/25	1	39.60	0	0.00	39.60	1	6,877	0.01%
2023/08/16	1	39.35	0	0.00	39.25	1	6,944	0.01%
2023/08/15	6	40.01	0	0.00	39.80	6	6,924	0.09%
2023/08/14	0	0.00	1	40.05	40.45	-1	6,912	-0.01%
2023/08/07	0	0.00	4	40.50	40.55	-4	6,803	-0.06%
2023/08/04	0	0.00	4	40.58	40.55	-4	6,777	-0.06%
2023/08/02	1	39.85	0	0.00	39.75	1	6,645	0.02%
2023/07/27	1	40.05	0.2	40.20	40.00	0.9	6,457	0.01%
2023/07/25	1	39.20	0	0.00	39.00	1	6,194	0.02%
2023/07/24	8	38.54	0	0.00	38.20	8	5,957	0.13%
2023/07/21	8.1	39.75	3	39.33	39.15	5.1	5,687	0.09%
2023/07/20	3	40.62	0	0.00	40.50	3	5,406	0.06%
2023/07/19	1	43.60	3	44.55	44.80	-2	4,905	-0.04%
2023/07/18	2	43.85	0	0.00	43.80	2	4,506	0.04%
2023/07/14	0.4	43.90	0	0.00	43.90	0.4	4,331	0.01%
2023/07/07	1	43.60	2	43.90	43.95	-1	4,262	-0.02%
2023/07/06	5	44.26	0	0.00	44.10	5	4,269	0.12%
2023/07/03	0	0.00	2	44.65	44.60	-2	4,158	-0.05%
2023/06/30	3	44.42	0	0.00	44.40	3	4,174	0.07%
2023/06/21	0.1	44.10	0	0.00	44.20	0.1	4,105	0.00%
2023/06/16	0.1	44.15	0	0.00	43.95	0.1	4,021	0.00%
2023/06/13	1.1	44.07	0	44.25	44.00	1.1	4,061	0.03%
2023/06/09	0	44.60	0	0.00	44.60	0	4,078	0.00%
2023/06/08	0.1	44.65	0	0.00	44.65	0.1	4,129	0.00%
2023/06/06	0	44.55	0	0.00	44.60	0	4,132	0.00%
2023/05/25	8	44.06	0	0.00	44.00	8	4,313	0.19%
2023/05/23	1	44.40	3	44.63	44.65	-2	4,285	-0.05%
2023/05/19	1	44.35	0	0.00	44.50	1	4,313	0.02%
2023/05/12	0.1	43.82	0	0.00	43.95	0.1	4,311	0.00%
2023/05/11	0.1	43.82	0	0.00	43.85	0.1	4,290	0.00%
2023/05/09	0	0.00	1	44.40	44.45	-1	4,258	-0.02%
2023/05/04	0	0.00	2	44.40	44.35	-2	4,275	-0.05%
2023/05/03	0	44.20	0	0.00	44.15	0	4,269	0.00%
2023/04/18	0	0.00	1	43.80	43.60	-1	4,436	-0.02%
2023/03/22	0	0.00	0.6	43.05	42.90	-0.6	7,065	-0.01%
2023/03/16	0	42.90	0	0.00	43.00	0	7,078	0.00%
2023/03/13	1	42.30	0	0.00	42.85	1	7,074	0.01%
2023/03/09	4.2	43.22	0	0.00	43.25	4.2	7,136	0.06%
2023/03/08	7.3	43.09	0	0.00	43.25	7.3	7,175	0.10%
2023/03/01	0	0.00	3	44.33	44.10	-3	7,089	-0.04%
2023/02/23	1	44.40	0	0.00	44.50	1	7,026	0.01%
2023/02/22	1.1	43.64	0	0.00	44.00	1.1	7,021	0.02%
2023/02/20	0	0.00	2	43.15	43.75	-2	7,107	-0.03%
2023/02/17	0	0.00	0.1	42.50	42.85	-0.1	7,081	0.00%
2023/02/15	1	42.20	0	0.00	42.15	1	7,233	0.01%
2023/01/31	1	42.30	0	0.00	42.15	1	7,253	0.01%
2023/01/13	0	0.00	2	42.25	42.15	-2	7,047	-0.03%
2023/01/09	0	0.00	1	41.75	41.80	-1	7,539	-0.01%
2022/12/22	0.1	41.10	0	0.00	41.45	0.1	8,088	0.00%
2022/12/13	1	40.90	0	0.00	41.15	1	6,429	0.02%
2022/12/01	1	40.85	0	0.00	40.80	1	6,996	0.01%
2022/11/17	0	0.00	3	41.15	41.45	-3	7,324	-0.04%
2022/11/16	0	0.00	5	40.25	40.50	-5	7,276	-0.07%
2022/11/14	0	0.00	3	40.40	40.60	-3	7,216	-0.04%
2022/11/08	0	0.00	0	37.85	37.95	0	7,211	0.00%
2022/11/03	0	36.95	0	0.00	37.30	0	7,296	0.00%
2022/10/31	3	37.15	0	0.00	37.30	3	7,299	0.04%
2022/10/27	5	37.35	0	0.00	37.25	5	7,398	0.07%
2022/10/25	1	37.10	0	0.00	37.15	1	7,472	0.01%
2022/10/20	0	37.28	0	0.00	37.10	0	8,030	0.00%
2022/10/19	0	0.00	1	38.00	37.95	-1	7,982	-0.01%
2022/10/17	1	37.85	0	0.00	38.00	1	8,044	0.01%
2022/10/14	0	0.00	30	38.87	38.45	-30	8,050	-0.37%
2022/10/05	30	39.77	0	0.00	39.80	30	8,404	0.36%
2022/10/03	1	39.00	0	0.00	39.00	1	8,310	0.01%
2022/09/28	1	40.10	0	0.00	39.90	1	8,058	0.01%
2022/09/26	2	41.33	0	0.00	40.95	2	7,925	0.03%
2022/09/23	5	42.50	0.2	42.70	42.35	4.8	7,903	0.06%
2022/09/22	2	42.73	0	0.00	43.85	2	7,862	0.03%
2022/09/21	1	43.25	0	0.00	43.85	1	7,700	0.01%
2022/09/20	0	0.00	1	44.05	43.95	-1	7,532	-0.01%
2022/09/19	0	0.00	1.2	44.30	44.10	-1.2	7,403	-0.02%
2022/09/16	2	44.43	0	0.00	44.20	2	7,316	0.03%
2022/09/15	1	44.80	0	0.00	44.85	1	7,214	0.01%
2022/09/14	1	44.45	0.1	44.60	44.30	0.9	7,263	0.01%
2022/09/08	0	0.00	2	44.05	44.05	-2	7,817	-0.03%
2022/09/07	1	43.50	7	43.36	43.75	-6	7,844	-0.08%
2022/09/06	0	0.00	22	43.10	43.45	-22	7,791	-0.28%
2022/09/05	2	42.65	5	42.90	42.65	-3	7,654	-0.04%
2022/09/02	20	42.20	0	0.00	42.30	20	7,556	0.26%
2022/09/01	1	42.50	0	0.00	42.35	1	7,540	0.01%
2022/08/31	0	0.00	21	42.65	43.25	-21	7,448	-0.28%
2022/08/26	2	42.50	0	0.00	42.80	2	7,366	0.03%
2022/08/25	1	42.40	0	0.00	42.65	1	7,355	0.01%
2022/08/22	9	42.15	5	42.60	42.75	4	7,368	0.05%
2022/08/18	10	42.65	0	0.00	42.90	10	7,346	0.14%
2022/08/17	0	0.00	9	42.59	42.80	-9	7,330	-0.12%
2022/08/16	0	0.00	6	42.30	42.40	-6	7,294	-0.08%
2022/08/12	11	41.85	2	41.95	41.95	9	7,241	0.12%
2022/08/10	1	40.95	0	0.00	41.00	1	7,214	0.01%
2022/08/05	0	0.00	1	40.75	40.95	-1	7,311	-0.01%
2022/08/04	1.1	41.36	0	0.00	40.70	1.1	7,332	0.02%
2022/08/02	0	0.00	9	41.03	41.40	-9	7,281	-0.12%
2022/07/29	0	0.00	1	40.95	41.45	-1	7,210	-0.01%
2022/07/28	2	40.70	0	0.00	40.50	2	7,044	0.03%
2022/07/27	21	44.48	100	44.50	44.45	-79	6,806	-1.16%
2022/07/26	4	44.65	0	0.00	44.65	4	6,605	0.06%
2022/07/19	0	0.00	1	44.30	44.10	-1	6,176	-0.02%
2022/07/18	0	0.00	13	43.61	43.95	-13	6,026	-0.22%
2022/07/15	2	43.65	0	0.00	43.00	2	5,991	0.03%
2022/07/14	1	44.00	0	0.00	44.15	1	5,924	0.02%
2022/07/12	6	43.69	100	43.75	43.70	-94	5,875	-1.60%
2022/07/07	3	43.80	0	0.00	43.85	3	5,874	0.05%
2022/07/06	1	43.85	0	0.00	44.10	1	5,892	0.02%
2022/07/04	2	43.80	0	0.00	43.90	2	5,812	0.03%
2022/06/21	0	0.00	1	43.30	43.05	-1	5,378	-0.02%
2022/06/17	2	42.48	0	0.00	43.45	2	4,975	0.04%
2022/06/10	1	44.15	0	0.00	44.15	1	4,878	0.02%
2022/06/09	1	44.75	0	0.00	44.65	1	4,884	0.02%
2022/05/24	1	44.10	0	0.00	44.00	1	5,152	0.02%
2022/05/12	2	44.90	0	0.00	44.40	2	5,005	0.04%
2022/05/10	1	45.95	1	46.05	46.15	0	4,974	0.00%
2022/05/09	1	46.50	0	0.00	46.30	1	4,999	0.02%
2022/04/29	0	0.00	1	48.00	48.10	-1	5,185	-0.02%
2022/04/28	0	0.00	0.3	47.50	48.00	-0.3	5,155	0.00%
2022/04/27	0.1	46.60	3	47.20	47.10	-3	5,045	-0.06%
2022/04/26	0	0.00	0.2	47.15	47.20	-0.2	5,005	0.00%
2022/04/25	1	46.90	0	0.00	46.90	1	5,021	0.02%
2022/04/22	0.1	47.43	0	0.00	47.55	0.1	4,970	0.00%
2022/04/20	0	0.00	2.2	47.14	47.35	-2.2	4,918	-0.04%
2022/04/18	0	0.00	0	46.50	46.55	0	4,870	0.00%
2022/04/15	0.1	47.00	0	47.15	46.90	0.1	4,815	0.00%
2022/04/13	1	47.20	0	0.00	47.50	1	4,793	0.02%
2022/04/12	11	47.58	0	0.00	47.20	11	4,759	0.23%
2022/04/11	0	0.00	2	47.70	47.60	-2	4,721	-0.04%
2022/04/07	0	48.10	0	0.00	47.95	0	4,687	0.00%
2022/04/06	0	0.00	3	48.10	48.45	-3	4,635	-0.06%
2022/04/01	0	0.00	0	48.15	48.00	0	4,572	0.00%
2022/03/30	0	48.40	1	48.50	48.50	-1	4,484	-0.02%
2022/03/28	3	47.93	1	48.20	48.10	2	4,740	0.04%
2022/03/23	2	48.15	0	0.00	48.10	2	5,547	0.04%
2022/03/21	4	48.20	7	48.15	48.25	-3	5,666	-0.05%
2022/03/17	2	47.90	2	47.90	48.00	0	5,546	0.00%
2022/03/16	2	47.35	0	0.00	47.60	2	5,446	0.04%
2022/03/15	0	0.00	0	47.10	47.30	0	5,432	0.00%
2022/03/14	0	0.00	0.5	47.20	47.20	-0.5	5,397	-0.01%
2022/03/11	10	46.50	0	0.00	46.70	10	5,384	0.19%
2022/03/10	0	0.00	1	46.35	46.45	-1	5,401	-0.02%
2022/03/08	0	0.00	6	44.70	44.85	-6	5,397	-0.11%
2022/03/04	1	45.85	0	0.00	46.00	1	5,677	0.02%
2022/03/03	2	46.15	0	0.00	46.20	2	5,775	0.03%
2022/03/01	0	45.85	1	46.00	46.10	-1	6,284	-0.02%
2022/02/24	0	45.40	0	0.00	45.55	0	6,645	0.00%
2022/02/17	0	0.00	1	45.55	45.70	-1	6,763	-0.01%
2022/02/15	2.9	45.20	0	0.00	45.00	2.9	6,848	0.04%
2022/02/10	0	0.00	0	45.15	45.30	0	6,861	0.00%
2022/02/08	0	0.00	1	45.00	44.75	-1	6,837	-0.01%
2022/01/25	1	44.00	0	0.00	44.15	1	6,725	0.01%
2022/01/24	0	0.00	0.1	44.10	44.65	-0.1	6,700	0.00%
2022/01/18	0	0.00	10	44.50	44.55	-10	6,782	-0.15%
2022/01/10	0.1	44.19	0	0.00	44.30	0.1	7,035	0.00%
2022/01/03	1	44.00	16	44.08	44.00	-15	7,163	-0.21%
2021/12/30	0	0.00	2	44.20	44.30	-2	7,237	-0.03%
2021/12/23	0	0.00	7	44.16	44.30	-7	7,666	-0.09%
2021/12/20	0	0.00	1	43.75	43.40	-1	7,443	-0.01%
2021/12/16	6	42.78	0	0.00	42.95	6	6,964	0.09%
2021/12/09	0	0.00	1	43.60	43.50	-1	7,821	-0.01%
2021/12/07	3	43.27	0	0.00	43.25	3	7,889	0.04%
2021/12/01	0	0.00	2	42.15	42.35	-2	7,893	-0.03%
2021/11/30	8	42.36	0	0.00	42.00	8	7,801	0.10%
2021/11/29	1	42.45	0	0.00	42.45	1	7,648	0.01%
2021/11/26	6	42.21	0	0.00	42.25	6	7,690	0.08%
2021/11/25	108.3	42.41	2	42.40	42.35	106.3	7,640	1.39%	大買/鉅額交易
2021/11/24	5.3	43.34	4	43.35	43.35	1.3	7,303	0.02%
2021/11/23	5	43.91	0	0.00	44.10	5	7,119	0.07%
2021/11/22	6	44.79	0	0.00	44.70	6	6,948	0.09%
2021/11/19	1	44.90	2	45.00	45.05	-1	6,982	-0.01%
2021/11/18	1	44.60	0	0.00	44.70	1	6,995	0.01%
2021/11/17	0.1	45.05	5	44.85	44.90	-4.9	6,971	-0.07%
2021/11/15	4	45.25	0	0.00	45.25	4	7,160	0.06%
2021/11/11	2	45.03	10.5	45.15	45.30	-8.5	7,452	-0.11%
2021/11/10	1	44.65	0	0.00	44.80	1	7,604	0.01%
2021/11/09	0	0.00	1	44.65	44.80	-1	7,684	-0.01%
2021/11/05	1	44.40	0	0.00	44.80	1	7,880	0.01%
2021/11/04	0.1	44.55	0	0.00	44.50	0.1	7,989	0.00%
2021/11/01	2	44.05	0	0.00	44.20	2	9,889	0.02%
2021/10/29	0	0.00	0.5	44.40	44.30	-0.5	10,272	0.00%
2021/10/28	5	44.30	0	0.00	44.35	5	10,635	0.05%
2021/10/27	2	44.40	0	0.00	44.30	2	10,946	0.02%
2021/10/26	5	44.59	0	0.00	44.50	5	11,126	0.04%
2021/10/19	4	45.15	0	0.00	45.15	4	11,564	0.03%
2021/10/05	0	0.00	20	45.01	45.30	-20	11,992	-0.17%
2021/10/04	20	45.43	1	45.65	45.45	19	12,199	0.16%
2021/10/01	2	45.28	0	0.00	45.35	2	12,505	0.02%
2021/09/30	0	0.00	1	45.85	45.60	-1	12,648	-0.01%
2021/09/29	5	45.60	6	45.62	45.80	-1	12,769	-0.01%
2021/09/27	0	0.00	2	46.50	46.45	-2	12,777	-0.02%
2021/09/24	0	0.00	10	46.55	46.45	-10	12,781	-0.08%
2021/09/23	11	46.10	0	0.00	46.15	11	12,802	0.09%
2021/09/22	1	45.55	12	45.42	45.60	-11	12,728	-0.09%
2021/09/17	15	45.36	2	45.15	45.00	13	12,631	0.10%
2021/09/16	0	0.00	3	46.25	46.50	-3	12,156	-0.02%
2021/09/15	0	0.00	6	46.24	46.35	-6	12,235	-0.05%
2021/09/14	2	46.43	1	46.50	46.50	1	12,364	0.01%
2021/09/13	2	45.65	0	0.00	45.90	2	12,543	0.02%
2021/09/09	5	44.27	100	44.32	44.35	-95	12,815	-0.74%
2021/09/08	2	44.58	1	44.75	44.75	1	12,843	0.01%
2021/09/07	10	44.93	7	45.00	45.15	3	12,851	0.02%
2021/09/06	0	0.00	12	44.73	44.90	-12	12,856	-0.09%
2021/09/03	4	45.01	0	0.00	45.10	4	12,872	0.03%
2021/09/02	2	45.15	0	0.00	44.85	2	12,909	0.02%
2021/09/01	0	0.00	2	45.68	45.65	-2	12,873	-0.02%
2021/08/31	100	44.65	0	0.00	44.90	100	12,807	0.78%
2021/08/30	1	44.45	0	0.00	44.70	1	12,887	0.01%
2021/08/26	3	43.87	0	0.00	43.65	3	13,077	0.02%
2021/08/24	8	43.85	2	43.70	43.80	6	13,181	0.05%
2021/08/23	1	43.70	0	0.00	43.60	1	13,450	0.01%
2021/08/20	5	43.30	2	43.20	43.00	3	13,560	0.02%
2021/08/19	0.3	43.75	1	43.40	43.35	-0.7	13,576	-0.01%
2021/08/18	1	44.00	0	0.00	44.10	1	13,481	0.01%
2021/08/17	1.1	44.01	11	43.98	43.75	-10	13,358	-0.07%
2021/08/16	17.1	44.93	0	0.00	44.60	17.1	13,185	0.13%
2021/08/13	0	0.00	22	45.60	45.60	-22	13,220	-0.17%
2021/08/12	1	45.65	0	0.00	45.75	1	13,236	0.01%
2021/08/10	22.4	45.55	0	0.00	45.55	22.4	13,322	0.17%
2021/08/09	2.2	45.77	3	45.57	45.85	-0.8	13,401	-0.01%
2021/08/06	2	46.25	1	46.10	46.05	1	13,317	0.01%
2021/08/05	25.7	46.32	1	46.95	46.35	24.7	13,269	0.19%
2021/08/04	21	51.92	0	0.00	51.90	21	12,479	0.17%
2021/08/03	11	51.80	0	0.00	52.10	11	12,408	0.09%
2021/08/02	1	51.60	0	0.00	51.80	1	12,169	0.01%
2021/07/30	0	0.00	4	52.08	51.80	-4	11,948	-0.03%
2021/07/28	1.2	52.06	0	0.00	52.10	1.2	11,887	0.01%
2021/07/27	1	53.00	0.1	53.20	53.00	0.9	11,895	0.01%
2021/07/26	3	53.43	3	53.47	53.10	0	11,977	0.00%
2021/07/22	3.1	52.36	0	0.00	52.20	3.1	12,113	0.03%
2021/07/21	1	52.40	0	0.00	52.50	1	12,201	0.01%
2021/07/19	0	0.00	5	52.38	52.50	-5	12,521	-0.04%
2021/07/15	1	51.80	0	0.00	51.90	1	13,526	0.01%
2021/07/14	0.1	52.30	0	0.00	52.50	0.1	13,811	0.00%
2021/07/13	0.1	52.80	2	52.80	52.60	-1.9	13,914	-0.01%
2021/07/09	2	52.50	0	0.00	52.80	2	14,021	0.01%
2021/07/08	0	0.00	5	52.88	53.00	-5	13,910	-0.04%
2021/07/07	0.1	51.10	2	51.50	51.70	-1.9	13,787	-0.01%
2021/07/05	4	51.00	0	0.00	51.00	4	13,593	0.03%
2021/07/02	0.1	50.60	0	0.00	50.50	0.1	13,581	0.00%
2021/07/01	5	50.70	1	50.80	50.60	4	13,569	0.03%
2021/06/30	1.6	50.71	0	0.00	50.70	1.6	13,613	0.01%
2021/06/28	1	50.90	0	0.00	50.90	1	13,734	0.01%
2021/06/25	0.2	50.60	0	0.00	50.60	0.2	13,714	0.00%
2021/06/24	1	50.40	0	0.00	50.30	1	13,678	0.01%
2021/06/22	0	0.00	1	50.40	50.80	-1	13,538	-0.01%
2021/06/21	1	50.00	1	50.10	50.00	0	13,225	0.00%
2021/06/18	3	50.50	0	0.00	50.40	3	13,154	0.02%
2021/06/17	1	50.90	0	0.00	51.10	1	13,078	0.01%
2021/06/16	11	50.70	0	0.00	51.10	11	13,141	0.08%
2021/06/15	0	0.00	2	50.80	50.70	-2	13,161	-0.02%
2021/06/10	1	50.50	5	50.50	50.60	-4	13,104	-0.03%
2021/06/09	3	50.50	0	0.00	50.60	3	13,056	0.02%
2021/06/08	1	51.10	0	0.00	50.90	1	12,995	0.01%
2021/06/07	3	50.90	3	51.33	51.10	0	12,983	0.00%
2021/06/01	0	0.00	2	51.60	51.60	-2	12,507	-0.02%
2021/05/31	0	0.00	1	51.80	51.90	-1	12,498	-0.01%
2021/05/25	0	0.00	1	50.40	50.30	-1	12,201	-0.01%
2021/05/21	1	50.20	2	54.00	50.60	-1	12,257	-0.01%
2021/05/20	1	50.00	0	0.00	50.10	1	12,231	0.01%
2021/05/17	0.1	48.30	1	48.35	48.45	-0.9	12,062	-0.01%
2021/05/13	1	48.40	1	48.35	47.95	0	11,669	0.00%
2021/05/12	1	49.91	2	47.80	48.55	-1	11,431	-0.01%
2021/05/11	17	50.01	15	51.13	50.10	2	10,915	0.02%
2021/05/07	1	50.00	0	0.00	50.30	1	10,486	0.01%
2021/05/06	12	50.24	10	50.40	50.40	2	10,473	0.02%
2021/05/04	2	49.00	2	48.45	48.55	0	10,187	0.00%
2021/05/03	10	49.75	1	49.55	49.60	9	9,910	0.09%
2021/04/29	2	50.00	0	0.00	49.95	2	9,850	0.02%
2021/04/28	3	50.40	0	0.00	50.20	3	9,744	0.03%
2021/04/27	1	50.30	20	50.40	50.30	-19	9,655	-0.20%
2021/04/26	0	0.00	1	50.20	50.80	-1	9,515	-0.01%
2021/04/23	1	50.20	1	50.60	50.20	0	9,403	0.00%
2021/04/22	10	52.64	0	0.00	51.60	10	9,290	0.11%
2021/04/21	45	51.26	15	50.80	52.20	30	8,729	0.34%
2021/04/20	10	51.00	2	51.60	50.70	8	8,278	0.10%
2021/04/19	7	49.60	3	50.00	50.00	4	7,927	0.05%
2021/04/15	2	48.65	2	49.00	48.30	0	7,601	0.00%
2021/04/13	30	47.40	30	47.60	47.35	0	7,295	0.00%
2021/04/09	1	46.70	0	0.00	46.70	1	6,989	0.01%
2021/04/06	4	47.00	7	46.96	47.10	-3	6,824	-0.04%
2021/04/01	1	47.20	0	0.00	47.10	1	6,725	0.01%
2021/03/25	4	45.73	0	0.00	46.00	4	6,283	0.06%
2021/03/24	1	45.90	0	0.00	45.90	1	6,329	0.02%
2021/03/22	9	45.57	2	45.38	45.80	7	6,406	0.11%
2021/03/18	0	0.00	0.1	44.35	44.35	-0.1	6,098	0.00%
2021/03/10	0	0.00	1	43.95	43.75	-1	6,056	-0.02%
2021/02/26	1	42.55	0	0.00	42.65	1	5,967	0.02%
2021/02/25	0	0.00	2	43.25	43.30	-2	5,802	-0.03%
2021/02/23	0	0.00	3	43.05	43.00	-3	5,737	-0.05%
2021/02/22	0	0.00	1	42.75	42.75	-1	5,668	-0.02%
2021/02/05	39	40.75	0	0.00	40.90	39	5,433	0.72%
2021/01/26	1	40.45	0	0.00	40.55	1	5,524	0.02%
2021/01/25	1	40.60	0	0.00	40.85	1	5,507	0.02%
2021/01/22	2	40.68	0	0.00	40.75	2	5,522	0.04%
2021/01/20	2	41.25	0	0.00	41.45	2	5,505	0.04%
2021/01/19	1	42.00	0	0.00	42.15	1	5,389	0.02%
2021/01/15	1	41.90	0	0.00	41.80	1	5,318	0.02%
2021/01/13	2	42.80	0	0.00	42.90	2	5,218	0.04%
2021/01/11	0	0.00	10	43.15	43.25	-10	5,241	-0.19%
2021/01/08	1	43.25	0	0.00	43.45	1	5,264	0.02%
2020/12/25	0	0.00	1	42.75	42.70	-1	5,243	-0.02%
2020/12/03	1	43.80	9.2	43.35	43.60	-8.2	4,959	-0.17%
2020/11/30	1	43.60	0	0.00	43.30	1	5,032	0.02%
2020/11/24	0	0.00	3	44.20	43.75	-3	5,153	-0.06%
2020/11/23	0	0.00	1	44.25	44.15	-1	5,153	-0.02%
2020/11/12	0	0.00	1	43.70	43.70	-1	5,598	-0.02%
2020/11/11	0	0.00	1	42.60	43.65	-1	5,728	-0.02%
2020/11/06	0	0.00	10	41.85	41.85	-10	5,732	-0.17%
2020/10/29	1.1	41.35	0	0.00	41.00	1.1	6,036	0.02%
2020/10/22	0	0.00	1	41.60	41.45	-1	6,588	-0.02%
2020/10/15	1	40.35	0	0.00	40.40	1	7,855	0.01%
2020/10/14	20	40.50	0	0.00	40.30	20	8,023	0.25%
2020/09/14	0	0.00	1	42.75	42.90	-1	9,983	-0.01%
2020/09/08	1	42.30	0	0.00	42.35	1	10,239	0.01%
2020/09/02	1	41.40	0	0.00	41.60	1	10,356	0.01%
2020/09/01	11	42.00	0	0.00	42.00	11	10,269	0.11%
2020/08/24	1	43.00	0	0.00	43.30	1	10,380	0.01%
2020/08/21	0	0.00	1	43.40	43.40	-1	10,375	-0.01%
2020/08/20	1	43.05	2	42.35	42.25	-1	10,332	-0.01%
2020/08/19	1	43.90	2	43.90	43.15	-1	10,235	-0.01%
2020/08/18	0	0.00	0.6	43.30	43.30	-0.6	10,122	-0.01%
2020/08/14	0	0.00	1	41.35	41.50	-1	9,800	-0.01%
2020/08/07	0.1	41.20	0	0.00	41.05	0.1	9,923	0.00%
2020/08/06	0	0.00	2	41.30	41.05	-2	9,862	-0.02%
2020/08/05	4	40.86	0	0.00	40.85	4	9,848	0.04%
2020/07/29	5	39.80	0	0.00	39.65	5	9,649	0.05%
2020/07/28	6	40.04	0	0.00	39.80	6	9,557	0.06%
2020/07/27	6	40.71	0	0.00	40.70	6	9,504	0.06%
2020/07/24	0	0.00	1	42.00	41.85	-1	9,416	-0.01%
2020/07/23	22	41.87	0	0.00	41.90	22	9,392	0.23%
2020/07/22	3	46.20	1	46.15	46.30	2	8,867	0.02%
2020/07/21	0	0.00	25	46.52	46.45	-25	8,589	-0.29%
2020/07/17	2	45.40	0	0.00	45.30	2	8,183	0.02%
2020/07/16	5	46.09	0	0.00	45.40	5	8,127	0.06%
2020/07/15	13	46.45	0	0.00	46.40	13	7,954	0.16%
2020/07/13	10	46.40	0	0.00	46.40	10	7,835	0.13%
2020/07/10	3	46.28	0	0.00	46.30	3	7,797	0.04%
2020/07/06	0	0.00	11	45.54	45.60	-11	7,467	-0.15%
2020/07/03	0	0.00	2	44.90	45.00	-2	7,630	-0.03%
2020/06/22	1	43.55	0	0.00	43.20	1	7,638	0.01%
2020/06/15	1	43.90	0	0.00	43.60	1	7,802	0.01%
2020/06/11	1	44.30	0.6	44.15	44.15	0.4	8,061	0.00%
2020/06/10	1	44.80	4	44.84	44.80	-3	8,170	-0.04%
2020/06/05	0	0.00	2	45.00	45.20	-2	8,609	-0.02%
2020/06/03	1	44.90	2	44.80	45.20	-1	8,776	-0.01%
2020/06/02	1	44.40	2	44.40	44.40	-1	8,730	-0.01%
2020/06/01	0	0.00	12	44.24	44.10	-12	8,719	-0.14%
2020/05/28	4	43.38	0	0.00	43.25	4	8,961	0.04%
2020/05/27	1	43.95	0	0.00	43.70	1	9,102	0.01%
2020/05/26	0	0.00	2	44.30	44.20	-2	9,195	-0.02%
2020/05/25	7	43.29	5	43.80	43.90	2	9,344	0.02%
2020/05/21	2	43.65	2	44.00	44.00	0	9,627	0.00%
2020/05/18	5	42.90	5	43.60	43.60	0	9,637	0.00%
2020/05/15	2	43.65	0	0.00	43.95	2	9,604	0.02%
2020/05/14	4	43.69	0	0.00	43.80	4	9,578	0.04%
2020/05/13	10	44.05	21	43.95	43.95	-11	9,613	-0.11%
2020/05/12	11	44.38	5	44.20	44.20	6	9,677	0.06%
2020/05/08	6	44.00	2	44.10	44.00	4	9,653	0.04%
2020/05/05	0	0.00	2	43.60	43.80	-2	9,701	-0.02%
2020/05/04	2	42.00	0	0.00	43.05	2	9,786	0.02%
2020/04/30	0	0.00	2	43.80	43.90	-2	9,867	-0.02%
2020/04/29	0	0.00	2	42.80	42.95	-2	9,944	-0.02%
2020/04/23	2	41.80	2	41.75	41.60	0	10,479	0.00%
2020/04/21	6	42.77	2	42.10	42.25	4	10,405	0.04%
2020/04/20	0	0.00	4	43.55	43.35	-4	10,376	-0.04%
2020/04/17	0	0.00	1	43.50	43.50	-1	10,436	-0.01%
2020/04/16	4	43.21	0	0.00	43.25	4	10,348	0.04%
2020/04/15	0	0.00	3	43.05	43.35	-3	10,336	-0.03%
2020/04/14	0	0.00	1	42.10	42.70	-1	10,303	-0.01%
2020/04/13	2	41.60	0	0.00	41.90	2	10,296	0.02%
2020/04/09	2	42.08	0	0.00	42.00	2	10,474	0.02%
2020/04/07	0	0.00	10	40.05	39.90	-10	10,282	-0.10%
2020/04/06	1	38.70	0	0.00	39.05	1	10,324	0.01%
2020/03/04	3	43.10	0	0.00	43.40	3	9,816	0.03%
2020/03/03	0	0.00	1	43.40	43.10	-1	9,770	-0.01%
2020/02/25	10	45.00	0	0.00	44.85	10	9,458	0.11%
2020/02/04	0	0.00	1	45.60	45.50	-1	9,720	-0.01%
2020/01/31	2	45.50	0	0.00	45.15	2	9,652	0.02%
2020/01/20	11	48.60	0	0.00	48.70	11	9,068	0.12%
2019/12/30	0	0.00	1	48.65	48.15	-1	8,980	-0.01%
2019/12/18	0	0.00	2	47.90	47.95	-2	8,241	-0.02%
2019/12/13	0	0.00	2.1	47.34	47.40	-2.1	8,195	-0.03%
2019/12/06	0	0.00	2	46.28	46.45	-2	7,852	-0.03%
2019/11/29	2	45.50	6	45.45	45.45	-4	7,722	-0.05%
2019/11/26	0	0.00	1	46.60	46.10	-1	7,779	-0.01%
2019/11/22	1	46.00	5	46.09	46.45	-4	7,549	-0.05%
2019/11/21	0	0.00	1	45.75	46.15	-1	7,518	-0.01%
2019/11/20	0	0.00	1	45.50	46.20	-1	7,419	-0.01%
2019/11/18	0	0.00	0.2	44.85	44.85	-0.2	7,071	0.00%
2019/11/15	5	44.20	1	44.75	44.75	4	6,977	0.06%
2019/10/25	3	43.57	0	0.00	43.70	3	7,146	0.04%
2019/10/24	0	0.00	1	43.80	43.95	-1	7,173	-0.01%
2019/10/22	2	44.23	0	0.00	44.15	2	7,586	0.03%
2019/10/17	1	43.40	1	43.40	43.40	0	7,793	0.00%
2019/10/15	0	0.00	1	43.00	43.00	-1	7,771	-0.01%
2019/10/08	0	0.00	1	42.45	42.85	-1	8,176	-0.01%
2019/10/07	0	0.00	1	42.20	42.40	-1	8,461	-0.01%
2019/09/27	0	0.00	0.2	43.20	43.30	-0.2	8,663	0.00%
2019/09/23	1	43.40	0	0.00	43.15	1	8,802	0.01%
2019/09/17	1	44.00	0.4	43.95	44.00	0.6	8,786	0.01%
2019/09/09	0	0.00	1	44.30	44.50	-1	8,836	-0.01%
2019/09/05	0	0.00	2	44.30	44.05	-2	8,838	-0.02%
2019/08/30	0	0.00	1	43.00	43.00	-1	8,811	-0.01%
2019/08/28	0	0.00	1	42.15	42.05	-1	8,832	-0.01%
2019/08/26	3	42.18	9	42.05	42.25	-6	8,891	-0.07%
2019/08/23	10	42.23	0	0.00	42.50	10	9,011	0.11%
2019/08/12	1	40.75	0	0.00	41.00	1	9,418	0.01%
2019/08/06	1.2	40.47	0	0.00	40.65	1.2	9,668	0.01%
2019/07/25	3	42.45	0	0.00	42.10	3	9,293	0.03%
2019/07/24	2	42.95	0	0.00	42.90	2	9,150	0.02%
2019/07/22	1	46.30	0	0.00	46.35	1	8,623	0.01%
2019/07/19	1	46.35	0	0.00	46.20	1	8,487	0.01%
2019/07/18	1	46.30	0	0.00	46.40	1	8,411	0.01%
2019/07/17	4	46.35	0	0.00	46.55	4	8,465	0.05%
2019/07/12	0	0.00	1	46.10	46.10	-1	8,407	-0.01%
2019/06/27	0	0.00	2	48.25	48.90	-2	8,111	-0.02%
2019/06/26	2	47.45	0	0.00	47.35	2	8,063	0.02%
2019/06/17	0	0.00	1	46.80	46.75	-1	8,778	-0.01%
2019/06/06	0	0.00	1	45.85	45.85	-1	9,214	-0.01%
2019/06/04	0	0.00	2	45.35	45.30	-2	9,153	-0.02%
2019/05/31	2	44.90	0	0.00	45.10	2	9,022	0.02%
2019/05/30	0	0.00	1.2	44.76	44.95	-1.2	8,920	-0.01%
2019/05/20	0	0.00	1	43.65	44.00	-1	8,995	-0.01%
2019/05/17	6	43.28	7	43.74	43.75	-1	8,910	-0.01%
2019/05/16	0	0.00	1	42.20	42.65	-1	8,716	-0.01%
2019/05/14	2	40.68	0	0.00	41.00	2	8,615	0.02%
2019/05/03	0	0.00	2	42.30	42.35	-2	9,044	-0.02%
2019/04/25	3	40.85	0	0.00	41.00	3	9,173	0.03%
2019/04/22	2	40.85	0	0.00	40.60	2	9,219	0.02%
2019/04/16	2	41.30	0	0.00	41.75	2	9,363	0.02%
2019/04/11	0	0.00	2	41.70	41.65	-2	9,363	-0.02%
2019/04/01	0	0.00	2	40.50	40.50	-2	8,800	-0.02%
2019/03/27	2	39.15	0	0.00	39.40	2	8,400	0.02%
2019/03/25	10	39.85	10	40.00	40.00	0	8,302	0.00%
2019/03/21	2	39.85	2	39.00	39.50	0	8,244	0.00%
2019/03/18	6	37.88	4	37.65	37.65	2	7,933	0.03%
2019/03/15	0	0.00	5	39.00	39.00	-5	7,615	-0.07%
2019/03/13	0	0.00	2	38.90	38.90	-2	7,467	-0.03%
2019/03/08	2	37.80	0	0.00	38.00	2	7,914	0.03%
2019/02/22	0	0.00	1	38.50	38.85	-1	8,063	-0.01%
2019/02/19	1	37.80	0	0.00	37.95	1	7,842	0.01%
2019/02/18	0	0.00	1	38.00	37.40	-1	7,891	-0.01%
2019/02/13	0	0.00	1	38.20	38.00	-1	7,854	-0.01%
2019/01/30	0	0.00	2	36.60	36.45	-2	7,672	-0.03%
2019/01/24	2	35.70	0	0.00	36.00	2	7,945	0.03%
2019/01/18	0	0.00	2	36.10	36.15	-2	8,858	-0.02%
2019/01/16	1	35.25	0	0.00	35.50	1	9,121	0.01%
2019/01/14	2	35.30	0	0.00	35.05	2	9,407	0.02%
2019/01/08	0	0.00	2	34.75	34.65	-2	9,275	-0.02%
2019/01/03	2	33.80	0	0.00	33.90	2	9,553	0.02%
2018/12/28	0	0.00	2	34.10	33.95	-2	9,772	-0.02%
2018/12/26	2	33.50	0	0.00	33.40	2	9,966	0.02%
2018/12/25	0	0.00	5	33.95	33.80	-5	10,006	-0.05%
2018/12/18	0	0.00	5	34.45	34.40	-5	11,188	-0.04%
2018/12/17	1	34.55	1	34.60	34.80	0	11,458	0.00%
2018/12/14	0	0.00	2	33.85	34.00	-2	11,563	-0.02%
2018/12/11	2	32.90	0	0.00	32.95	2	11,928	0.02%
2018/11/29	5	33.00	0	0.00	32.65	5	12,808	0.04%
2018/11/26	0	0.00	3	32.70	33.05	-3	12,862	-0.02%
2018/11/23	3	32.60	0	0.00	32.55	3	13,101	0.02%
2018/11/19	1	33.50	0	0.00	33.65	1	13,400	0.01%
2018/11/16	3	33.80	10	33.80	33.95	-7	13,464	-0.05%
2018/11/15	0	0.00	10	33.40	33.40	-10	13,415	-0.07%
2018/11/14	12	33.50	0	0.00	33.50	12	13,387	0.09%
2018/11/12	0.5	34.00	0	0.00	33.70	0.5	13,584	0.00%
2018/11/09	0	0.00	2	33.05	33.05	-2	13,652	-0.01%
2018/11/07	0	0.00	3	33.30	33.70	-3	14,194	-0.02%
2018/11/06	4	32.44	0	0.00	32.40	4	14,257	0.03%
2018/11/05	11	32.75	0	0.00	32.45	11	14,236	0.08%
2018/11/01	0	0.00	2	33.43	33.30	-2	14,199	-0.01%
2018/10/31	4	31.95	0	0.00	32.75	4	14,010	0.03%
2018/10/30	2	31.40	0	0.00	31.70	2	13,873	0.01%
2018/10/29	40	30.81	40	30.80	30.75	0	13,814	0.00%
2018/10/26	6	32.42	2	32.50	32.10	4	13,497	0.03%
2018/10/25	0	0.00	1	33.05	33.50	-1	13,365	-0.01%
2018/10/23	0	0.00	74	34.63	34.00	-74	13,176	-0.56%
2018/10/22	15	36.55	0	0.00	36.35	15	12,958	0.12%
2018/10/19	59	36.10	1	36.50	36.25	58	13,203	0.44%
2018/10/18	1	37.20	0	0.00	37.40	1	13,155	0.01%
2018/10/15	1	38.10	0	0.00	38.10	1	13,344	0.01%
2018/10/12	0	0.00	1	38.60	39.00	-1	13,399	-0.01%
2018/10/11	1	38.65	0	0.00	38.15	1	13,503	0.01%
2018/10/04	0	0.00	3	39.50	39.70	-3	12,987	-0.02%
2018/10/01	1	41.60	0	0.00	41.40	1	12,975	0.01%
2018/09/27	15	39.90	15	40.10	40.55	0	12,655	0.00%
2018/09/26	0	0.00	3	39.75	39.60	-3	12,455	-0.02%
2018/09/19	0	0.00	5	38.02	38.65	-5	11,684	-0.04%
2018/09/18	4	36.85	1	36.60	37.00	3	11,452	0.03%
2018/09/14	11	37.69	0	0.00	37.80	11	11,333	0.10%
2018/09/11	1.2	36.08	0	0.00	36.10	1.2	10,759	0.01%
2018/09/10	0	0.00	1	39.80	38.40	-1	10,261	-0.01%
2018/09/05	0	0.00	10	41.10	40.45	-10	10,048	-0.10%
2018/09/04	15	41.02	5	41.54	41.10	10	10,051	0.10%
2018/08/30	1	42.65	0	0.00	41.95	1	9,720	0.01%
2018/08/15	5	42.96	4	43.26	43.50	1	9,180	0.01%
2018/08/14	0	0.00	1	43.75	44.10	-1	9,033	-0.01%
2018/08/13	0	0.00	3	41.93	42.10	-3	8,677	-0.03%
2018/08/09	0	0.00	13	42.02	41.55	-13	8,761	-0.15%
2018/08/08	14	42.10	0	0.00	42.15	14	8,824	0.16%
2018/08/03	9	41.38	8	40.91	40.80	1	8,786	0.01%
2018/07/30	0	0.00	1	41.60	41.50	-1	8,829	-0.01%
2018/07/27	0	0.00	4	41.18	40.60	-4	8,790	-0.05%
2018/07/26	1	40.95	1	40.20	41.75	0	8,832	0.00%
2018/07/24	0	0.00	7	38.70	39.70	-7	8,702	-0.08%
2018/07/13	0	0.00	1	36.00	36.00	-1	8,912	-0.01%
2018/07/12	0	0.00	1	35.95	35.70	-1	8,836	-0.01%
2018/07/10	0	0.00	1	35.80	36.10	-1	8,773	-0.01%
2018/07/06	0	0.00	10	34.25	34.20	-10	8,492	-0.12%
2018/06/14	1	33.50	0	0.00	33.40	1	7,145	0.01%
2018/05/31	0	0.00	2	32.68	33.05	-2	7,103	-0.03%
2018/05/30	0	0.00	0.4	32.80	32.80	-0.4	6,771	-0.01%
2018/05/28	9	33.25	1	33.55	33.50	8	6,679	0.12%
2018/05/23	2	33.60	0	0.00	33.65	2	6,696	0.03%
2018/05/22	0	0.00	10	35.05	34.30	-10	6,622	-0.15%
2018/05/21	8	35.32	5	35.30	35.25	3	6,581	0.05%
2018/05/18	0	0.00	1	35.00	35.05	-1	6,508	-0.02%
2018/05/17	0	0.00	9	34.09	34.10	-9	6,387	-0.14%
2018/05/16	10	33.88	1	33.70	33.75	9	6,223	0.14%
2018/05/10	0	0.00	6	32.78	33.00	-6	6,005	-0.10%
2018/05/08	0	0.00	6	32.19	32.40	-6	5,741	-0.10%
2018/05/02	13	32.43	4	32.20	32.05	9	5,299	0.17%
2018/04/26	0	0.00	1	31.80	31.30	-1	4,875	-0.02%
2018/04/24	1	31.70	4	31.30	30.90	-3	4,645	-0.06%
2018/04/20	0	0.00	6	30.23	30.40	-6	4,408	-0.14%
2018/03/26	1	28.50	0	0.00	28.55	1	5,352	0.02%
2018/03/16	3	28.95	0	0.00	29.10	3	5,608	0.05%
2018/03/12	0	0.00	6	29.25	29.60	-6	5,416	-0.11%
2018/03/06	0	0.00	1	28.25	27.90	-1	5,455	-0.02%
2018/02/23	2	28.20	0	0.00	28.40	2	5,287	0.04%
2018/02/06	3	27.33	0	0.00	27.20	3	5,066	0.06%
2018/01/29	0	0.00	1	30.20	30.15	-1	4,672	-0.02%
2018/01/23	0	0.00	5	30.00	30.20	-5	4,546	-0.11%
2018/01/22	3	30.15	0	0.00	30.25	3	4,503	0.07%
2018/01/15	5	30.19	5	30.35	30.40	0	4,140	0.00%
2018/01/11	1	29.50	0	0.00	29.40	1	3,921	0.03%
2018/01/10	1	30.15	0	0.00	30.50	1	3,737	0.03%
2018/01/09	1	30.60	0	0.00	30.40	1	3,655	0.03%
2018/01/08	0	0.00	5	30.05	30.30	-5	3,520	-0.14%
2018/01/05	0	0.00	43	28.90	29.35	-43	3,339	-1.29%
2018/01/04	0	0.00	1	28.90	28.60	-1	3,220	-0.03%