亞泥 (1102)-凱基-大直券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
6,449張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	44.00	43.95	-4	4,357	-0.09%
2024/05/02	0	0.00	0.1	43.75	43.80	-0.1	4,276	0.00%
2024/04/30	3	43.67	4	43.70	43.70	-1	4,198	-0.02%
2024/04/29	0	0.00	2	43.28	43.60	-2	4,094	-0.05%
2024/04/26	5	42.80	0	0.00	42.75	5	3,985	0.13%
2024/04/25	1	42.30	0	0.00	42.50	1	3,953	0.03%
2024/04/23	15	42.88	0.1	42.85	42.90	14.9	4,026	0.37%
2024/04/22	0	42.45	0	0.00	42.70	0	4,025	0.00%
2024/04/18	0	0.00	1	41.75	42.15	-1	3,849	-0.03%
2024/04/10	0	42.40	3.1	42.35	42.50	-3	3,572	-0.08%
2024/04/09	0	41.95	0	0.00	42.00	0	3,578	0.00%
2024/04/08	0	0.00	0.1	41.65	41.75	-0.1	3,611	0.00%
2024/04/03	1	41.50	3	41.32	41.15	-2	3,582	-0.06%
2024/03/29	2	41.05	0	0.00	41.30	2	3,616	0.06%
2024/03/22	0	0.00	25	41.20	41.25	-25	4,778	-0.52%
2024/03/21	0	41.20	0	0.00	41.35	0	5,023	0.00%
2024/03/19	0	0.00	4.5	40.86	40.55	-4.5	5,272	-0.09%
2024/03/18	0	0.00	3	41.45	41.10	-3	5,280	-0.06%
2024/03/14	0	40.95	0.1	40.95	41.15	-0.1	5,220	0.00%
2024/03/07	0	40.25	0	0.00	40.35	0	5,207	0.00%
2024/03/01	0	40.30	0	0.00	40.15	0	5,295	0.00%
2024/02/05	0	39.60	0	0.00	39.45	0	5,791	0.00%
2024/01/30	0	0.00	0.5	40.00	39.80	-0.5	5,813	-0.01%
2024/01/24	0	0.00	0.3	39.95	39.90	-0.3	5,916	-0.01%
2024/01/19	1	39.30	0	0.00	39.40	1	6,031	0.02%
2024/01/18	20	39.35	0	0.00	39.30	20	6,045	0.33%
2024/01/16	20.1	40.15	0	0.00	39.95	20.1	5,978	0.34%
2024/01/10	10	40.85	0	0.00	40.70	10	6,318	0.16%
2023/12/13	0	0.00	0.1	42.20	42.25	-0.1	4,772	0.00%
2023/12/12	0	41.90	120	42.00	42.15	-120	4,768	-2.52%	大賣/鉅額交易
2023/11/28	0	0.00	1	42.20	42.10	-1	4,567	-0.02%
2023/11/24	1	41.65	0	0.00	41.60	1	4,589	0.02%
2023/11/22	0	0.00	0	41.65	41.60	0	4,626	0.00%
2023/11/21	0	0.00	1.1	41.60	41.70	-1.1	4,655	-0.02%
2023/11/16	0	0.00	1	41.50	41.50	-1	4,510	-0.02%
2023/11/15	0	41.00	2	41.08	41.05	-2	4,431	-0.04%
2023/11/09	0	0.00	1	40.45	40.40	-1	4,383	-0.02%
2023/11/03	0	0.00	2	40.15	40.25	-2	4,460	-0.04%
2023/11/01	0	0.00	9	39.96	40.00	-9	4,521	-0.20%
2023/10/31	0	0.00	2	40.10	40.00	-2	4,651	-0.04%
2023/10/30	8	39.74	0	0.00	40.10	8	4,675	0.17%
2023/10/23	1	38.85	0	0.00	38.85	1	5,022	0.02%
2023/10/20	1	39.10	5	38.90	38.95	-4	5,244	-0.08%
2023/10/19	1	39.20	0	0.00	39.15	1	5,489	0.02%
2023/10/18	5.1	39.15	0	0.00	39.05	5.1	5,756	0.09%
2023/10/17	0	0.00	2	40.70	40.60	-2	5,999	-0.03%
2023/10/12	0	0.00	1	40.40	40.55	-1	6,549	-0.02%
2023/10/06	0	0.00	1	39.70	39.90	-1	6,532	-0.02%
2023/10/02	2	39.48	0	0.00	39.50	2	6,557	0.03%
2023/09/28	1	39.90	0	0.00	39.75	1	6,572	0.02%
2023/09/22	10	39.65	0	0.00	39.65	10	6,620	0.15%
2023/09/20	1	40.10	0	0.00	40.05	1	6,625	0.02%
2023/09/15	0	0.00	5	40.40	40.45	-5	6,752	-0.07%
2023/09/07	0	0.00	100	39.80	39.60	-100	6,918	-1.45%
2023/09/05	0	0.00	3	40.15	40.35	-3	6,830	-0.04%
2023/08/30	0	40.10	0	0.00	40.20	0	6,858	0.00%
2023/08/29	2	40.00	0	0.00	40.10	2	6,852	0.03%
2023/08/21	0	0.00	5	39.45	39.70	-5	6,952	-0.07%
2023/08/18	1	39.00	0	0.00	39.10	1	6,956	0.01%
2023/08/17	0.2	39.35	3	39.25	39.30	-2.8	6,973	-0.04%
2023/08/16	1	39.25	0	0.00	39.25	1	6,944	0.01%
2023/08/15	1	39.90	0	0.00	39.80	1	6,924	0.01%
2023/08/08	1.1	40.16	0	0.00	40.30	1.1	6,845	0.02%
2023/08/01	0	0.00	4	40.10	40.00	-4	6,630	-0.06%
2023/07/27	5	40.05	5	40.25	40.00	0	6,457	0.00%
2023/07/26	1.3	40.07	0	0.00	40.10	1.3	6,364	0.02%
2023/07/25	3	38.50	3	39.05	39.00	0	6,194	0.00%
2023/07/24	5	38.37	0	0.00	38.20	5	5,957	0.08%
2023/07/21	16.1	39.72	0	0.00	39.15	16.1	5,687	0.28%
2023/07/20	9.1	40.69	0	0.00	40.50	9.1	5,406	0.17%
2023/07/04	0	0.00	2	44.50	44.60	-2	4,168	-0.05%
2023/06/28	0	0.00	2	44.50	44.60	-2	4,159	-0.05%
2023/06/26	0	44.60	4	44.25	44.60	-4	4,172	-0.10%
2023/06/21	0	0.00	2	44.20	44.20	-2	4,105	-0.05%
2023/06/14	2	43.93	0	0.00	44.00	2	4,073	0.05%
2023/06/09	0	0.00	5	44.70	44.60	-5	4,078	-0.12%
2023/06/08	0	0.00	2	44.70	44.65	-2	4,129	-0.05%
2023/06/02	0	0.00	1	44.30	44.25	-1	4,296	-0.02%
2023/06/01	1	43.95	0	0.00	44.05	1	4,302	0.02%
2023/05/29	2	43.80	0	0.00	43.85	2	4,269	0.05%
2023/05/26	1	43.85	0	0.00	43.90	1	4,300	0.02%
2023/05/25	3	44.03	0	0.00	44.00	3	4,313	0.07%
2023/05/24	1	44.25	0	0.00	44.35	1	4,282	0.02%
2023/05/23	0	0.00	5.1	44.50	44.65	-5.1	4,285	-0.12%
2023/05/17	0	0.00	1	44.40	44.35	-1	4,286	-0.02%
2023/05/02	0	0.00	0.1	44.15	44.25	-0.1	4,341	0.00%
2023/04/19	100	43.70	0	0.00	43.30	100	4,465	2.24%
2023/04/17	0	0.00	1	43.75	43.75	-1	4,447	-0.02%
2023/04/10	0	0.00	1	43.40	43.60	-1	4,400	-0.02%
2023/03/23	1.3	43.10	0	0.00	43.00	1.3	7,009	0.02%
2023/03/15	0	0.00	0	42.85	42.95	0	7,080	0.00%
2023/03/14	1	42.50	5	42.65	42.60	-4	7,079	-0.06%
2023/03/13	1	42.40	0	0.00	42.85	1	7,074	0.01%
2023/03/08	0	0.00	2	43.00	43.25	-2	7,175	-0.03%
2023/03/02	0	0.00	2	43.95	44.20	-2	7,104	-0.03%
2023/03/01	140	44.35	2	44.00	44.10	138	7,089	1.95%	大買/鉅額交易
2023/02/24	1	44.50	0	0.00	44.75	1	7,063	0.01%
2023/02/21	5	44.05	5	43.80	44.00	0	7,077	0.00%
2023/02/20	32	43.40	6	43.38	43.75	26	7,107	0.37%
2023/02/17	1	42.70	0	0.00	42.85	1	7,081	0.01%
2023/02/16	4	42.60	0	0.00	42.55	4	7,193	0.06%
2023/02/14	0	42.30	0	0.00	42.25	0	7,201	0.00%
2023/02/08	2	42.40	0	0.00	42.30	2	7,230	0.03%
2023/02/07	2	42.15	0	0.00	42.15	2	7,241	0.03%
2023/01/30	0	0.00	2	43.30	42.95	-2	7,195	-0.03%
2023/01/17	0	42.60	0	0.00	42.65	0	7,103	0.00%
2023/01/11	1	41.75	0	0.00	41.75	1	7,280	0.01%
2023/01/05	0	41.00	0	0.00	41.10	0	7,569	0.00%
2022/12/22	5	41.30	1	40.85	41.45	4	8,088	0.05%
2022/12/21	1	40.35	0	0.00	40.55	1	7,736	0.01%
2022/12/20	0	0.00	2	40.90	40.90	-2	7,354	-0.03%
2022/12/19	6	41.20	6	41.28	41.30	0	7,031	0.00%
2022/12/13	11	41.04	2	41.40	41.15	9	6,429	0.14%
2022/12/12	10	41.15	0	0.00	41.25	10	6,475	0.15%
2022/11/30	0	0.00	10	41.05	41.30	-10	7,043	-0.14%
2022/11/29	0	0.00	5	41.00	41.05	-5	7,117	-0.07%
2022/11/25	0	0.00	10	40.95	40.95	-10	7,193	-0.14%
2022/11/24	0	41.30	0	0.00	41.10	0	7,267	0.00%
2022/11/18	4	41.45	4	41.05	41.25	0	7,332	0.00%
2022/11/16	20	40.58	0	0.00	40.50	20	7,276	0.27%
2022/11/15	2	40.75	2	40.30	40.75	0	7,234	0.00%
2022/11/14	0	0.00	1	40.35	40.60	-1	7,216	-0.01%
2022/11/11	1	38.70	0	0.00	39.05	1	7,144	0.01%
2022/11/10	1	38.55	0	0.00	38.55	1	7,136	0.01%
2022/10/21	1	37.85	3	37.37	37.50	-2	7,832	-0.03%
2022/10/14	1	38.45	0	0.00	38.45	1	8,050	0.01%
2022/10/06	0	0.00	1	40.20	40.15	-1	8,382	-0.01%
2022/10/05	1	39.90	0	0.00	39.80	1	8,404	0.01%
2022/10/03	1	39.00	0	0.00	39.00	1	8,310	0.01%
2022/09/30	13	39.74	0	0.00	39.40	13	8,299	0.16%
2022/09/26	1	41.50	0.1	41.30	40.95	1	7,925	0.01%
2022/09/23	1.1	42.53	1	42.55	42.35	0.1	7,903	0.00%
2022/09/22	1	42.65	0	0.00	43.85	1	7,862	0.01%
2022/09/16	0	0.00	10	44.40	44.20	-10	7,316	-0.14%
2022/09/13	0	0.00	1	44.40	44.45	-1	7,393	-0.01%
2022/09/08	0	0.00	4	43.85	44.05	-4	7,817	-0.05%
2022/09/06	1	43.05	0	0.00	43.45	1	7,791	0.01%
2022/09/05	0	0.00	4	43.00	42.65	-4	7,654	-0.05%
2022/09/02	1	42.35	1	42.25	42.30	0	7,556	0.00%
2022/09/01	0.1	42.75	0	0.00	42.35	0.1	7,540	0.00%
2022/08/31	0.1	42.90	0	0.00	43.25	0.1	7,448	0.00%
2022/08/30	1.1	42.26	0	0.00	42.45	1.1	7,379	0.01%
2022/08/29	1	42.15	0	0.00	42.45	1	7,381	0.01%
2022/08/26	2	42.70	0	0.00	42.80	2	7,366	0.03%
2022/08/18	0.7	42.95	0	0.00	42.90	0.7	7,346	0.01%
2022/08/12	0	0.00	1	42.10	41.95	-1	7,241	-0.01%
2022/08/02	1	41.05	0	0.00	41.40	1	7,281	0.01%
2022/07/29	2	41.10	0	0.00	41.45	2	7,210	0.03%
2022/07/27	0	0.00	1	44.55	44.45	-1	6,806	-0.01%
2022/07/19	1	44.30	2	44.43	44.10	-1	6,176	-0.02%
2022/07/18	1	43.60	1	43.60	43.95	0	6,026	0.00%
2022/07/12	0	0.00	0.4	43.60	43.70	-0.4	5,875	-0.01%
2022/07/05	0	0.00	10	44.20	44.30	-10	5,883	-0.17%
2022/07/04	0	0.00	1	43.75	43.90	-1	5,812	-0.02%
2022/06/28	1	43.50	1	43.70	43.65	0	5,710	0.00%
2022/06/24	0	0.00	2	43.65	43.60	-2	5,706	-0.04%
2022/06/23	1	43.10	0	0.00	42.95	1	5,696	0.02%
2022/06/22	0	0.00	7	43.60	43.60	-7	5,547	-0.13%
2022/06/20	2	42.48	0	0.00	42.40	2	5,189	0.04%
2022/06/17	1	42.60	2	42.20	43.45	-1	4,975	-0.02%
2022/06/10	2	44.20	0	0.00	44.15	2	4,878	0.04%
2022/06/08	2	44.53	2	44.70	44.80	0	4,909	0.00%
2022/06/02	2	44.45	0	0.00	44.40	2	5,039	0.04%
2022/05/31	3	44.40	0	0.00	44.40	3	5,086	0.06%
2022/05/25	2	44.70	0	0.00	44.75	2	5,121	0.04%
2022/05/24	1	44.30	2	44.30	44.00	-1	5,152	-0.02%
2022/05/23	0	0.00	1	44.10	44.40	-1	5,157	-0.02%
2022/05/19	1	43.60	0	0.00	43.65	1	5,152	0.02%
2022/05/17	1	44.95	0	0.00	44.75	1	5,056	0.02%
2022/05/12	1	45.00	1	44.80	44.40	0	5,005	0.00%
2022/05/11	1	45.50	0	0.00	45.30	1	4,990	0.02%
2022/05/10	0	0.00	1	46.10	46.15	-1	4,974	-0.02%
2022/05/06	1	46.80	0	0.00	47.20	1	5,016	0.02%
2022/04/29	0	0.00	1	48.00	48.10	-1	5,185	-0.02%
2022/04/28	1	47.35	4	47.45	48.00	-3	5,155	-0.06%
2022/04/27	0	0.00	2	46.68	47.10	-2	5,045	-0.04%
2022/04/25	0	0.00	1	46.95	46.90	-1	5,021	-0.02%
2022/04/15	5	46.89	0	0.00	46.90	5	4,815	0.10%
2022/04/14	0	0.00	1	47.25	47.20	-1	4,803	-0.02%
2022/04/13	1	47.45	6	47.23	47.50	-5	4,793	-0.10%
2022/04/12	1	47.30	0	0.00	47.20	1	4,759	0.02%
2022/04/07	0	0.00	1	48.05	47.95	-1	4,687	-0.02%
2022/04/01	1	48.00	0	0.00	48.00	1	4,572	0.02%
2022/03/31	2	48.50	0	0.00	48.60	2	4,523	0.04%
2022/03/29	0	48.30	0	0.00	48.40	0	4,595	0.00%
2022/03/22	0	0.00	1	48.05	48.30	-1	5,665	-0.02%
2022/03/21	0	0.00	51.2	48.10	48.25	-51.2	5,666	-0.90%
2022/03/18	0	0.00	4	47.90	47.90	-4	5,639	-0.07%
2022/03/17	2	48.10	0	0.00	48.00	2	5,546	0.04%
2022/03/16	1	47.30	1	47.05	47.60	0	5,446	0.00%
2022/03/15	1	47.00	4	47.06	47.30	-3	5,432	-0.06%
2022/03/11	1	46.65	0	0.00	46.70	1	5,384	0.02%
2022/03/10	1	46.30	1	46.35	46.45	0	5,401	0.00%
2022/03/09	3	45.70	0	0.00	45.95	3	5,381	0.06%
2022/03/08	0	0.00	1	44.75	44.85	-1	5,397	-0.02%
2022/03/07	1	45.25	6	45.15	45.50	-5	5,444	-0.09%
2022/03/03	0	0.00	6	46.15	46.20	-6	5,775	-0.10%
2022/03/01	0	0.00	51.5	46.05	46.10	-51.5	6,284	-0.82%
2022/02/24	1	45.70	0	0.00	45.55	1	6,645	0.02%
2022/02/22	2	45.70	0	0.00	45.75	2	6,639	0.03%
2022/02/17	1	45.65	1	45.69	45.70	0	6,763	0.00%
2022/02/15	3	45.20	0	0.00	45.00	3	6,848	0.04%
2022/02/11	2	45.43	48	45.29	45.50	-46	6,892	-0.67%
2022/02/09	1	45.15	1	44.90	45.20	0	6,866	0.00%
2022/01/26	0	0.00	2	44.25	44.20	-2	6,712	-0.03%
2022/01/25	1	44.10	0	0.00	44.15	1	6,725	0.01%
2022/01/24	2	44.60	0	0.00	44.65	2	6,700	0.03%
2022/01/19	2	44.43	0	0.00	44.40	2	6,741	0.03%
2022/01/18	4	44.55	0	0.00	44.55	4	6,782	0.06%
2022/01/17	1	44.40	0	0.00	44.40	1	6,779	0.01%
2022/01/14	7	44.34	0	0.00	44.60	7	6,841	0.10%
2022/01/12	1	44.35	0	0.00	44.40	1	6,982	0.01%
2022/01/11	2	44.25	0	0.00	44.35	2	7,034	0.03%
2022/01/10	0	0.00	2	44.25	44.30	-2	7,035	-0.03%
2022/01/04	2	43.83	0	0.00	43.80	2	7,165	0.03%
2022/01/03	1	44.10	0	0.00	44.00	1	7,163	0.01%
2021/12/28	1	44.20	40	44.15	44.20	-39	7,408	-0.53%
2021/12/23	0	0.00	0.2	44.30	44.30	-0.2	7,666	0.00%
2021/12/22	5	44.00	3	44.00	43.90	2	7,640	0.03%
2021/12/21	6	43.58	0	0.00	43.75	6	7,525	0.08%
2021/12/20	30	43.57	0	0.00	43.40	30	7,443	0.40%
2021/12/16	1	43.30	1	42.75	42.95	0	6,964	0.00%
2021/12/15	2	43.35	2	43.38	43.40	0	7,026	0.00%
2021/12/13	1	43.00	0	0.00	43.00	1	7,641	0.01%
2021/12/07	0	0.00	1	43.10	43.25	-1	7,889	-0.01%
2021/12/06	0	0.00	1	43.10	43.15	-1	7,900	-0.01%
2021/12/03	1	42.75	0	0.00	42.75	1	7,906	0.01%
2021/12/02	2	42.18	0	0.00	42.40	2	7,916	0.03%
2021/12/01	1	42.50	0	0.00	42.35	1	7,893	0.01%
2021/11/30	2	42.00	1	42.60	42.00	1	7,801	0.01%
2021/11/29	7	42.31	1	42.60	42.45	6	7,648	0.08%
2021/11/26	2	42.15	0	0.00	42.25	2	7,690	0.03%
2021/11/25	21	42.59	1	42.35	42.35	20	7,640	0.26%
2021/11/23	72	43.86	0	0.00	44.10	72	7,119	1.01%
2021/11/22	3	44.73	0	0.00	44.70	3	6,948	0.04%
2021/11/18	83	44.60	0	0.00	44.70	83	6,995	1.19%
2021/11/17	3	44.80	0	0.00	44.90	3	6,971	0.04%
2021/11/16	4	45.13	0	0.00	45.10	4	7,035	0.06%
2021/11/15	2	45.20	0	0.00	45.25	2	7,160	0.03%
2021/11/12	0	0.00	2	45.50	45.55	-2	7,296	-0.03%
2021/11/01	2	44.13	0	0.00	44.20	2	9,889	0.02%
2021/10/28	0	0.00	5	44.45	44.35	-5	10,635	-0.05%
2021/10/25	0	0.00	2	44.75	44.60	-2	11,240	-0.02%
2021/10/21	0	44.70	0	0.00	44.60	0	11,537	0.00%
2021/10/19	0	0.00	22	45.25	45.15	-22	11,564	-0.19%
2021/10/18	0	0.00	2	45.45	45.45	-2	11,571	-0.02%
2021/10/13	0	0.00	2	45.45	45.40	-2	11,712	-0.02%
2021/10/12	30	45.15	0	0.00	45.45	30	11,714	0.26%
2021/10/07	20	45.50	0	0.00	45.80	20	11,867	0.17%
2021/10/01	0.1	45.30	0	0.00	45.35	0.1	12,505	0.00%
2021/09/29	4.8	45.82	0	0.00	45.80	4.8	12,769	0.04%
2021/09/27	0	0.00	0.3	46.50	46.45	-0.3	12,777	0.00%
2021/09/24	10	46.38	0	0.00	46.45	10	12,781	0.08%
2021/09/23	0	0.00	2	46.13	46.15	-2	12,802	-0.02%
2021/09/17	32.1	45.19	0	0.00	45.00	32.1	12,631	0.25%
2021/09/16	0	0.00	0.1	46.50	46.50	-0.1	12,156	0.00%
2021/09/14	5	46.25	50	46.50	46.50	-45	12,364	-0.36%
2021/09/13	3	45.72	4	45.61	45.90	-1	12,543	-0.01%
2021/09/09	1	44.25	0	0.00	44.35	1	12,815	0.01%
2021/09/08	53	44.60	0	0.00	44.75	53	12,843	0.41%
2021/09/06	0	0.00	1	44.55	44.90	-1	12,856	-0.01%
2021/09/03	0	0.00	1	45.00	45.10	-1	12,872	-0.01%
2021/09/02	0.3	45.50	0	0.00	44.85	0.3	12,909	0.00%
2021/08/31	1	44.65	0	0.00	44.90	1	12,807	0.01%
2021/08/30	0	0.00	6	44.65	44.70	-6	12,887	-0.05%
2021/08/27	6	44.25	1	44.40	44.20	5	12,958	0.04%
2021/08/26	2	43.60	0	0.00	43.65	2	13,077	0.02%
2021/08/24	10	43.80	1	43.70	43.80	9	13,181	0.07%
2021/08/23	2	43.80	0	0.00	43.60	2	13,450	0.01%
2021/08/19	3.1	43.60	1	43.60	43.35	2.1	13,576	0.02%
2021/08/17	2	43.83	0	0.00	43.75	2	13,358	0.01%
2021/08/16	2	44.70	0	0.00	44.60	2	13,185	0.02%
2021/08/13	1	45.75	0	0.00	45.60	1	13,220	0.01%
2021/08/12	1	45.70	0	0.00	45.75	1	13,236	0.01%
2021/08/11	1	45.55	0	0.00	45.60	1	13,278	0.01%
2021/08/09	1	45.10	0	0.00	45.85	1	13,401	0.01%
2021/08/06	4	46.16	0	0.00	46.05	4	13,317	0.03%
2021/08/05	19	46.32	0	0.00	46.35	19	13,269	0.14%
2021/08/03	0	0.00	1	51.90	52.10	-1	12,408	-0.01%
2021/08/02	1	51.80	1	51.60	51.80	0	12,169	0.00%
2021/07/30	2	51.90	6	51.80	51.80	-4	11,948	-0.03%
2021/07/29	6	52.27	2	51.80	52.40	4	11,920	0.03%
2021/07/28	1	51.90	0	0.00	52.10	1	11,887	0.01%
2021/07/27	0	0.00	1	52.90	53.00	-1	11,895	-0.01%
2021/07/23	11	52.53	0	0.00	52.80	11	12,029	0.09%
2021/07/22	1	52.50	1	52.50	52.20	0	12,113	0.00%
2021/07/21	1	52.40	6	52.37	52.50	-5	12,201	-0.04%
2021/07/15	0	0.00	5	52.10	51.90	-5	13,526	-0.04%
2021/07/13	1	52.70	5	52.70	52.60	-4	13,914	-0.03%
2021/07/12	0	0.00	1	52.70	52.70	-1	13,897	-0.01%
2021/07/09	1	52.70	1	52.70	52.80	0	14,021	0.00%
2021/07/08	0	0.00	103	52.50	53.00	-103	13,910	-0.74%	大賣/鉅額交易
2021/07/07	0	0.00	3.5	51.26	51.70	-3.5	13,787	-0.03%
2021/07/06	1	50.90	0	0.00	51.00	1	13,683	0.01%
2021/07/05	5	51.00	0	0.00	51.00	5	13,593	0.04%
2021/07/02	1	50.50	4	50.50	50.50	-3	13,581	-0.02%
2021/07/01	0.5	50.80	0	0.00	50.60	0.5	13,569	0.00%
2021/06/30	0	0.00	5	51.00	50.70	-5	13,613	-0.04%
2021/06/29	4	50.70	0	0.00	50.70	4	13,670	0.03%
2021/06/24	0	0.00	4	50.40	50.30	-4	13,678	-0.03%
2021/06/23	4	50.40	6	50.50	50.50	-2	13,718	-0.01%
2021/06/22	10	51.00	0	0.00	50.80	10	13,538	0.07%
2021/06/21	3	50.07	2	50.00	50.00	1	13,225	0.01%
2021/06/18	1	50.20	0	0.00	50.40	1	13,154	0.01%
2021/06/17	0	0.00	1	50.90	51.10	-1	13,078	-0.01%
2021/06/16	1	51.10	0	0.00	51.10	1	13,141	0.01%
2021/06/07	4	51.18	4	51.28	51.10	0	12,983	0.00%
2021/06/04	2	51.45	2	51.20	51.40	0	12,861	0.00%
2021/06/03	0	0.00	7	52.19	51.80	-7	12,799	-0.05%
2021/06/02	2	51.65	1	51.80	51.90	1	12,694	0.01%
2021/06/01	0	0.00	3	51.60	51.60	-3	12,507	-0.02%
2021/05/31	0	0.00	7	51.19	51.90	-7	12,498	-0.06%
2021/05/28	4	50.30	1	50.40	50.40	3	12,277	0.02%
2021/05/27	2	50.35	0	0.00	50.20	2	12,195	0.02%
2021/05/26	0	0.00	1	49.95	50.10	-1	12,238	-0.01%
2021/05/25	4	50.35	4	50.40	50.30	0	12,201	0.00%
2021/05/24	0	0.00	1.2	50.53	50.30	-1.2	12,192	-0.01%
2021/05/20	0	0.00	2	50.20	50.10	-2	12,231	-0.02%
2021/05/18	0	0.00	2	49.30	49.95	-2	12,155	-0.02%
2021/05/17	6.2	47.90	1	48.30	48.45	5.2	12,062	0.04%
2021/05/14	0	0.00	8	49.10	49.00	-8	11,864	-0.07%
2021/05/13	3	47.32	5	48.25	47.95	-2	11,669	-0.02%
2021/05/12	3	47.50	336	47.98	48.55	-333	11,431	-2.91%	大賣/鉅額交易
2021/05/11	5	50.18	3	50.52	50.10	2	10,915	0.02%
2021/05/10	0	0.00	4	50.40	50.90	-4	10,572	-0.04%
2021/05/07	0	0.00	3	50.07	50.30	-3	10,486	-0.03%
2021/05/06	8	50.01	2	50.10	50.40	6	10,473	0.06%
2021/05/04	1	48.60	7	48.90	48.55	-6	10,187	-0.06%
2021/05/03	8	49.85	0	0.00	49.60	8	9,910	0.08%
2021/04/29	4	50.11	3	50.00	49.95	1	9,850	0.01%
2021/04/28	0	0.00	1	50.30	50.20	-1	9,744	-0.01%
2021/04/27	5	50.46	2	50.40	50.30	3	9,655	0.03%
2021/04/26	357.1	50.71	0	0.00	50.80	357.1	9,515	3.75%	大買/鉅額交易
2021/04/23	1	50.80	2	50.30	50.20	-1	9,403	-0.01%
2021/04/22	9	53.09	32	53.03	51.60	-23	9,290	-0.25%
2021/04/21	33	51.41	2	51.60	52.20	31	8,729	0.36%
2021/04/20	9	51.93	5	50.60	50.70	4	8,278	0.05%
2021/04/19	1	49.95	0	0.00	50.00	1	7,927	0.01%
2021/04/16	0	0.00	1	48.75	48.95	-1	7,718	-0.01%
2021/04/15	1	48.20	0	0.00	48.30	1	7,601	0.01%
2021/04/13	0	0.00	26	47.70	47.35	-26	7,295	-0.36%
2021/04/09	5	46.80	0	0.00	46.70	5	6,989	0.07%
2021/04/07	10	46.95	0	0.00	47.00	10	6,870	0.15%
2021/04/06	20	47.15	0	0.00	47.10	20	6,824	0.29%
2021/03/31	0.5	47.45	0	0.00	47.80	0.5	6,566	0.01%
2021/03/30	0	0.00	1	46.85	46.80	-1	6,465	-0.02%
2021/03/26	0.5	46.45	0	0.00	46.50	0.5	6,376	0.01%
2021/03/25	0	0.00	2.1	45.82	46.00	-2.1	6,283	-0.03%
2021/03/22	4	45.16	0	0.00	45.80	4	6,406	0.06%
2021/03/18	0	0.00	1	44.35	44.35	-1	6,098	-0.02%
2021/03/17	0	0.00	2	43.98	44.00	-2	6,039	-0.03%
2021/03/16	0	0.00	4	44.00	44.05	-4	6,002	-0.07%
2021/03/11	1	43.95	1	44.10	43.90	0	6,049	0.00%
2021/03/08	0.1	43.40	2	43.60	43.45	-1.9	6,040	-0.03%
2021/03/04	2	42.75	0	0.00	43.20	2	6,171	0.03%
2021/03/02	1	43.10	0	0.00	42.50	1	6,027	0.02%
2021/02/25	0	0.00	1	43.30	43.30	-1	5,802	-0.02%
2021/02/24	1	42.95	0	0.00	43.00	1	5,775	0.02%
2021/02/23	2	42.95	0	0.00	43.00	2	5,737	0.03%
2021/02/22	2	41.85	1	43.00	42.75	1	5,668	0.02%
2021/02/04	1	40.75	0	0.00	40.70	1	5,499	0.02%
2021/01/29	3	40.07	0	0.00	40.00	3	5,625	0.05%
2021/01/27	1.1	40.61	0	0.00	40.50	1.1	5,512	0.02%
2021/01/19	1	42.05	0	0.00	42.15	1	5,389	0.02%
2021/01/15	2	42.10	1	42.05	41.80	1	5,318	0.02%
2021/01/07	0	0.00	3	43.40	43.25	-3	5,272	-0.06%
2020/12/14	3	43.30	0	0.00	42.80	3	5,079	0.06%
2020/11/26	1	43.90	0	0.00	44.00	1	5,023	0.02%
2020/11/18	0	0.00	3	44.53	44.50	-3	5,247	-0.06%
2020/11/17	0.1	44.10	0	0.00	44.40	0.1	5,292	0.00%
2020/11/16	0	0.00	2	44.10	43.95	-2	5,341	-0.04%
2020/11/12	0	0.00	13	43.66	43.70	-13	5,598	-0.23%
2020/11/10	0	0.00	220	42.30	42.25	-220	5,651	-3.89%	大賣/鉅額交易
2020/11/03	0	0.00	220	42.01	42.00	-220	5,862	-3.75%	大賣/鉅額交易
2020/10/19	1	41.35	1	40.85	41.00	0	7,223	0.00%
2020/10/08	3	40.95	0	0.00	41.10	3	8,409	0.04%
2020/09/28	0	0.00	1	41.20	41.40	-1	9,145	-0.01%
2020/09/25	1	41.10	0	0.00	40.80	1	9,246	0.01%
2020/09/22	0	0.00	1	41.75	41.50	-1	9,410	-0.01%
2020/09/08	0	0.00	2	42.60	42.35	-2	10,239	-0.02%
2020/09/07	0	0.00	4	41.99	42.30	-4	10,295	-0.04%
2020/09/04	229	41.42	5	41.65	41.70	224	10,346	2.16%	大買/鉅額交易
2020/09/03	220	41.98	0	0.00	41.75	220	10,357	2.12%	大買/鉅額交易
2020/09/01	0	0.00	5	42.10	42.00	-5	10,269	-0.05%
2020/08/26	2	42.85	0	0.00	42.85	2	10,358	0.02%
2020/08/21	0	0.00	2	43.08	43.40	-2	10,375	-0.02%
2020/08/19	0	0.00	8	43.85	43.15	-8	10,235	-0.08%
2020/08/17	0	0.00	1	42.60	42.50	-1	9,938	-0.01%
2020/08/14	1	41.60	0	0.00	41.50	1	9,800	0.01%
2020/08/12	0	0.00	2	40.73	40.75	-2	9,859	-0.02%
2020/08/11	0	0.00	2	41.20	40.95	-2	9,856	-0.02%
2020/08/06	5	41.26	0	0.00	41.05	5	9,862	0.05%
2020/08/05	3	40.88	0	0.00	40.85	3	9,848	0.03%
2020/08/04	0	0.00	2	40.45	40.45	-2	9,789	-0.02%
2020/07/31	2	39.93	0	0.00	39.95	2	9,749	0.02%
2020/07/30	2	39.75	1	40.00	40.00	1	9,681	0.01%
2020/07/29	1	39.65	0	0.00	39.65	1	9,649	0.01%
2020/07/28	5	39.95	0	0.00	39.80	5	9,557	0.05%
2020/07/27	7	40.88	1	41.35	40.70	6	9,504	0.06%
2020/07/24	4	41.74	0	0.00	41.85	4	9,416	0.04%
2020/07/23	43	42.23	1	41.95	41.90	42	9,392	0.45%
2020/07/22	12	46.18	2	46.50	46.30	10	8,867	0.11%
2020/07/21	71	46.50	220	46.20	46.45	-149	8,589	-1.73%	大賣/鉅額交易
2020/07/17	0	0.00	220	45.60	45.30	-220	8,183	-2.69%	大賣/鉅額交易
2020/07/13	0	0.00	2	46.50	46.40	-2	7,835	-0.03%
2020/07/09	0	0.00	5	46.50	46.05	-5	7,768	-0.06%
2020/07/08	0	0.00	1	45.40	45.80	-1	7,614	-0.01%
2020/07/06	0	0.00	4	45.20	45.60	-4	7,467	-0.05%
2020/07/02	0	0.00	1	44.50	44.50	-1	7,713	-0.01%
2020/07/01	0	0.00	1	43.90	44.10	-1	7,680	-0.01%
2020/06/29	220	43.35	0	0.00	43.25	220	7,673	2.87%	大買/鉅額交易
2020/06/23	221	43.37	0	0.00	43.25	221	7,624	2.90%	大買/鉅額交易
2020/06/19	5	42.95	0	0.00	43.45	5	7,656	0.07%
2020/06/15	1	44.00	0	0.00	43.60	1	7,802	0.01%
2020/06/12	0	0.00	1	43.85	44.05	-1	7,882	-0.01%
2020/06/09	1	44.80	0	0.00	44.85	1	8,391	0.01%
2020/06/04	4	44.85	0	0.00	44.70	4	8,734	0.05%
2020/06/01	0	0.00	2	44.25	44.10	-2	8,719	-0.02%
2020/05/25	2	43.65	0	0.00	43.90	2	9,344	0.02%
2020/05/08	1	44.10	0	0.00	44.00	1	9,653	0.01%
2020/04/30	4	43.35	0	0.00	43.90	4	9,867	0.04%
2020/04/27	0	0.00	2	42.43	42.25	-2	10,494	-0.02%
2020/04/23	1	41.55	0	0.00	41.60	1	10,479	0.01%
2020/04/17	1	43.10	0	0.00	43.50	1	10,436	0.01%
2020/04/10	0	0.00	1	41.95	42.15	-1	10,379	-0.01%
2020/04/08	3	41.90	3	42.45	42.00	0	10,466	0.00%
2020/04/06	0	0.00	1	38.90	39.05	-1	10,324	-0.01%
2020/03/23	0	0.00	1	39.25	38.10	-1	10,554	-0.01%
2020/03/20	0	0.00	6	38.40	39.20	-6	10,520	-0.06%
2020/03/19	2	35.85	0	0.00	35.65	2	10,417	0.02%
2020/03/18	1	38.00	0	0.00	37.50	1	10,315	0.01%
2020/03/17	4	39.00	0	0.00	38.25	4	10,372	0.04%
2020/03/16	0	0.00	1	39.80	39.80	-1	10,261	-0.01%
2020/03/13	0	0.00	5	38.80	41.00	-5	10,129	-0.05%
2020/02/24	0	0.00	1	45.65	46.15	-1	9,339	-0.01%
2020/02/21	0	0.00	6	46.50	46.25	-6	9,573	-0.06%
2020/02/20	10	46.20	0	0.00	46.15	10	9,598	0.10%
2020/02/14	0	0.00	1	46.45	46.95	-1	9,959	-0.01%
2020/02/13	0	0.00	3	46.40	46.45	-3	9,912	-0.03%
2020/02/12	0	0.00	5	46.11	46.10	-5	9,876	-0.05%
2020/02/10	0	0.00	1	45.20	45.80	-1	9,865	-0.01%
2020/02/07	4	45.38	0	0.00	45.80	4	9,872	0.04%
2020/02/05	0	0.00	1	44.90	45.10	-1	9,833	-0.01%
2020/02/03	0	0.00	3	44.02	45.00	-3	9,719	-0.03%
2020/01/31	2	45.40	0	0.00	45.15	2	9,652	0.02%
2020/01/30	1	46.15	2	46.48	44.90	-1	9,480	-0.01%
2020/01/20	0	0.00	1	48.65	48.70	-1	9,068	-0.01%
2020/01/14	1	48.90	1	48.85	49.00	0	9,127	0.00%
2020/01/10	1	48.65	0	0.00	48.60	1	9,255	0.01%
2020/01/09	0	0.00	2	48.90	48.95	-2	9,330	-0.02%
2020/01/08	2	48.20	0	0.00	48.55	2	9,340	0.02%
2020/01/06	0	0.00	1	47.95	48.30	-1	9,220	-0.01%
2020/01/03	1	49.10	3	48.58	48.80	-2	9,166	-0.02%
2020/01/02	3	48.67	4	48.93	48.90	-1	9,097	-0.01%
2019/12/30	6	48.08	0	0.00	48.15	6	8,980	0.07%
2019/12/27	1	47.40	0	0.00	47.70	1	8,848	0.01%
2019/12/26	1	47.15	0	0.00	47.30	1	8,806	0.01%
2019/12/23	1	48.10	0	0.00	48.15	1	8,555	0.01%
2019/12/20	0	0.00	3	48.03	47.80	-3	8,446	-0.04%
2019/12/17	0	0.00	20	47.49	47.65	-20	8,245	-0.24%
2019/12/16	0.5	47.10	0	0.00	47.15	0.5	8,209	0.01%
2019/12/13	25.5	47.40	0	0.00	47.40	25.5	8,195	0.31%
2019/12/12	7	47.20	2	47.15	47.45	5	8,048	0.06%
2019/12/11	1	46.75	0	0.00	46.80	1	7,924	0.01%
2019/12/09	1	46.35	0	0.00	46.35	1	7,881	0.01%
2019/12/06	1	45.85	0	0.00	46.45	1	7,852	0.01%
2019/12/05	1	45.80	0	0.00	45.80	1	7,814	0.01%
2019/12/04	0	0.00	1	45.90	46.10	-1	7,818	-0.01%
2019/11/29	2	45.80	0	0.00	45.45	2	7,722	0.03%
2019/11/26	0	0.00	2	46.33	46.10	-2	7,779	-0.03%
2019/11/22	0	0.00	1	46.05	46.45	-1	7,549	-0.01%
2019/11/21	0	0.00	2	45.90	46.15	-2	7,518	-0.03%
2019/11/20	0	0.00	1	45.50	46.20	-1	7,419	-0.01%
2019/11/19	0	0.00	1	44.90	45.05	-1	7,151	-0.01%
2019/11/18	1	44.80	1	45.10	44.85	0	7,071	0.00%
2019/11/15	6	43.97	7	44.00	44.75	-1	6,977	-0.01%
2019/11/13	1	42.80	0	0.00	42.85	1	6,858	0.01%
2019/11/08	0	0.00	1	43.20	43.30	-1	7,025	-0.01%
2019/10/25	0	0.00	1	43.55	43.70	-1	7,146	-0.01%
2019/10/23	0	0.00	25	43.70	43.75	-25	7,298	-0.34%
2019/10/22	3	44.43	3	44.22	44.15	0	7,586	0.00%
2019/10/21	0	0.00	6	44.12	44.20	-6	7,765	-0.08%
2019/10/17	1	43.45	0	0.00	43.40	1	7,793	0.01%
2019/10/15	1	42.80	0	0.00	43.00	1	7,771	0.01%
2019/10/07	5	42.20	0	0.00	42.40	5	8,461	0.06%
2019/10/03	2	42.70	0	0.00	42.35	2	8,621	0.02%
2019/10/02	0	0.00	1	42.80	42.70	-1	8,608	-0.01%
2019/09/27	5	43.43	0	0.00	43.30	5	8,663	0.06%
2019/09/26	5	43.50	0	0.00	43.45	5	8,722	0.06%
2019/09/24	5	43.33	0	0.00	43.30	5	8,733	0.06%
2019/09/16	6	44.42	0	0.00	44.25	6	8,897	0.07%
2019/09/10	1	44.95	0	0.00	43.85	1	8,897	0.01%
2019/09/09	1	44.35	0	0.00	44.50	1	8,836	0.01%
2019/09/06	1	44.20	0	0.00	43.85	1	8,824	0.01%
2019/09/04	0	0.00	1	44.10	44.05	-1	8,861	-0.01%
2019/09/03	0	0.00	1	44.35	44.30	-1	8,927	-0.01%
2019/09/02	1	43.40	0	0.00	43.65	1	8,847	0.01%
2019/08/27	0	0.00	1	41.75	41.75	-1	8,907	-0.01%
2019/08/26	1	42.25	0	0.00	42.25	1	8,891	0.01%
2019/08/15	1	41.95	0	0.00	41.80	1	9,144	0.01%
2019/08/06	11	40.88	0	0.00	40.65	11	9,668	0.11%
2019/07/30	11	42.14	1	42.10	42.10	10	9,369	0.11%
2019/07/29	2	42.23	0	0.00	42.15	2	9,330	0.02%
2019/07/12	51	46.01	39	45.60	46.10	12	8,407	0.14%
2019/07/11	7	47.50	1	46.80	47.15	6	8,162	0.07%
2019/07/04	2	47.65	1	47.50	47.60	1	7,931	0.01%
2019/07/02	1	48.55	0	0.00	48.60	1	7,954	0.01%
2019/06/27	0	0.00	5	48.10	48.90	-5	8,111	-0.06%
2019/06/24	1	47.45	1	47.25	47.45	0	8,370	0.00%
2019/06/20	0	0.00	2	47.50	47.65	-2	8,506	-0.02%
2019/06/12	0	0.00	1	46.75	46.75	-1	9,288	-0.01%
2019/06/11	3	46.10	3	46.30	46.75	0	9,272	0.00%
2019/05/30	0	0.00	6	44.63	44.95	-6	8,920	-0.07%
2019/05/29	5	43.85	0	0.00	43.85	5	8,859	0.06%
2019/05/28	0	0.00	1	43.05	43.00	-1	8,848	-0.01%
2019/05/27	0	0.00	5	43.70	43.45	-5	8,844	-0.06%
2019/05/24	0	0.00	2	43.90	43.75	-2	8,963	-0.02%
2019/05/23	5	44.45	0	0.00	43.90	5	8,963	0.06%
2019/05/21	0	0.00	1	44.45	44.40	-1	9,103	-0.01%
2019/05/20	2	43.75	0	0.00	44.00	2	8,995	0.02%
2019/05/17	1	43.40	65	43.20	43.75	-64	8,910	-0.72%
2019/05/16	63	42.36	0	0.00	42.65	63	8,716	0.72%
2019/05/09	0	0.00	1	41.90	41.85	-1	8,817	-0.01%
2019/05/07	1	41.95	0	0.00	42.10	1	8,984	0.01%
2019/05/02	1	41.55	0	0.00	42.05	1	9,095	0.01%
2019/04/30	0	0.00	1	41.60	41.75	-1	9,044	-0.01%
2019/04/25	0	0.00	1	40.95	41.00	-1	9,173	-0.01%
2019/04/24	2	41.00	0	0.00	40.90	2	9,213	0.02%
2019/04/11	0	0.00	1	42.05	41.65	-1	9,363	-0.01%
2019/03/29	2	39.90	0	0.00	40.10	2	8,582	0.02%
2019/03/25	1	39.50	1	39.85	40.00	0	8,302	0.00%
2019/03/22	0	0.00	19	39.90	39.50	-19	8,312	-0.23%
2019/03/21	19	39.50	0	0.00	39.50	19	8,244	0.23%
2019/03/18	31	37.65	31	37.70	37.65	0	7,933	0.00%
2019/03/14	2	38.65	2	38.80	38.90	0	7,436	0.00%
2019/03/13	0	0.00	200	38.90	38.90	-200	7,467	-2.68%	大賣/鉅額交易
2019/03/04	1	37.95	0	0.00	38.25	1	8,420	0.01%
2019/02/26	0	0.00	203	38.70	38.60	-203	8,290	-2.45%	大賣/鉅額交易
2019/02/25	3	37.75	0	0.00	37.85	3	8,173	0.04%
2019/02/13	0	0.00	100	38.00	38.00	-100	7,854	-1.27%
2019/02/12	0	0.00	1	36.40	37.30	-1	7,742	-0.01%
2018/12/28	0	0.00	50	34.00	33.95	-50	9,772	-0.51%
2018/12/27	50	33.85	0	0.00	33.55	50	9,866	0.51%
2018/12/26	0	0.00	2	33.90	33.40	-2	9,966	-0.02%
2018/12/25	1	33.85	0	0.00	33.80	1	10,006	0.01%
2018/12/20	0	0.00	2	34.30	34.30	-2	10,769	-0.02%
2018/12/17	2	34.60	0	0.00	34.80	2	11,458	0.02%
2018/12/14	0	0.00	1	33.95	34.00	-1	11,563	-0.01%
2018/12/13	0	0.00	2	33.48	33.50	-2	11,738	-0.02%
2018/12/11	1	32.90	0	0.00	32.95	1	11,928	0.01%
2018/12/06	1	33.15	0	0.00	33.15	1	12,755	0.01%
2018/12/04	101	34.00	100	33.55	33.85	1	13,328	0.01%	大買/
2018/12/03	3	34.00	3	34.47	34.50	0	13,054	0.00%
2018/11/30	1	33.40	7	33.43	33.70	-6	12,980	-0.05%
2018/11/29	3	32.93	1	32.80	32.65	2	12,808	0.02%
2018/11/28	0	0.00	2	32.53	33.05	-2	12,834	-0.02%
2018/11/27	7	32.06	0	0.00	32.30	7	12,886	0.05%
2018/11/16	2	33.43	0	0.00	33.95	2	13,464	0.01%
2018/11/14	1	33.70	0	0.00	33.50	1	13,387	0.01%
2018/11/13	0	0.00	6	32.80	33.70	-6	13,394	-0.04%
2018/11/08	3	33.90	21	34.21	33.60	-18	13,827	-0.13%
2018/11/07	18	33.59	0	0.00	33.70	18	14,194	0.13%
2018/11/05	0	0.00	5	32.92	32.45	-5	14,236	-0.04%
2018/11/02	3	33.90	3	34.05	34.10	0	14,161	0.00%
2018/11/01	9	33.32	3	33.25	33.30	6	14,199	0.04%
2018/10/31	3	32.25	64	32.02	32.75	-61	14,010	-0.44%
2018/10/30	69	31.71	3	31.50	31.70	66	13,873	0.48%
2018/10/29	221	30.90	27	31.01	30.75	194	13,814	1.40%	大買/鉅額交易
2018/10/26	82	32.17	82	32.30	32.10	0	13,497	0.00%
2018/10/25	43	33.01	43	33.21	33.50	0	13,365	0.00%
2018/10/24	12	33.94	72	33.63	33.55	-60	13,288	-0.45%
2018/10/23	9	34.28	4	34.06	34.00	5	13,176	0.04%
2018/10/22	9	36.22	0	0.00	36.35	9	12,958	0.07%
2018/10/19	30	36.43	12	36.83	36.25	18	13,203	0.14%
2018/10/17	6	38.10	20	37.88	37.55	-14	13,315	-0.11%
2018/10/16	6	37.91	0	0.00	37.90	6	13,290	0.05%
2018/10/12	2	38.55	0	0.00	39.00	2	13,399	0.01%
2018/10/11	1	38.55	0	0.00	38.15	1	13,503	0.01%
2018/10/09	0	0.00	3	39.60	39.55	-3	13,264	-0.02%
2018/10/08	1	39.70	0	0.00	39.30	1	13,141	0.01%
2018/10/05	3	39.15	1	39.80	40.15	2	13,094	0.02%
2018/10/04	20	39.65	0	0.00	39.70	20	12,987	0.15%
2018/10/02	0	0.00	10	40.20	40.15	-10	13,007	-0.08%
2018/10/01	1	41.50	1	41.30	41.40	0	12,975	0.00%
2018/09/27	0	0.00	1	40.15	40.55	-1	12,655	-0.01%
2018/09/25	1	40.20	8	40.44	40.00	-7	12,385	-0.06%
2018/09/21	23	40.96	28	39.94	41.25	-5	12,178	-0.04%
2018/09/20	23	39.09	23	39.03	39.45	0	11,855	0.00%
2018/09/19	82	38.03	32	38.02	38.65	50	11,684	0.43%
2018/09/17	1	37.30	9	37.80	36.40	-8	11,425	-0.07%
2018/09/14	9	38.25	2	37.85	37.80	7	11,333	0.06%
2018/09/13	2	36.38	0	0.00	37.00	2	11,114	0.02%
2018/09/12	1	36.35	1	35.95	36.10	0	10,921	0.00%
2018/09/11	34	36.30	23	36.12	36.10	11	10,759	0.10%
2018/09/10	0	0.00	7	38.55	38.40	-7	10,261	-0.07%
2018/09/06	2	40.00	2	39.95	39.90	0	10,134	0.00%
2018/09/04	2	41.55	0	0.00	41.10	2	10,051	0.02%
2018/08/30	61	41.88	60	41.95	41.95	1	9,720	0.01%
2018/08/29	0	0.00	0.1	45.25	45.40	-0.1	9,464	0.00%
2018/08/28	2	44.73	3	45.18	44.85	-1	9,363	-0.01%
2018/08/27	0	0.00	3.1	45.49	45.50	-3.1	9,384	-0.03%
2018/08/24	2	44.03	0	0.00	44.80	2	9,310	0.02%
2018/08/23	4	44.80	0	0.00	44.50	4	9,581	0.04%
2018/08/21	2	44.63	2	44.10	44.85	0	9,568	0.00%
2018/08/20	0	0.00	26	44.35	44.35	-26	9,518	-0.27%
2018/08/17	26	44.56	1	44.45	44.25	25	9,440	0.26%
2018/08/16	0	0.00	1	42.85	42.80	-1	9,224	-0.01%
2018/08/15	120	43.04	122	43.33	43.50	-2	9,180	-0.02%	大買/大賣/
2018/08/14	6	42.88	5	43.18	44.10	1	9,033	0.01%
2018/08/13	0	0.00	0.7	41.80	42.10	-0.7	8,677	-0.01%
2018/08/10	15	41.65	15	41.31	41.30	0	8,668	0.00%
2018/08/03	19	41.10	19	40.55	40.80	0	8,786	0.00%
2018/08/01	19	41.00	20	41.33	41.40	-1	8,858	-0.01%
2018/07/30	28	40.91	28	41.52	41.50	0	8,829	0.00%
2018/07/27	0	0.00	14	41.60	40.60	-14	8,790	-0.16%
2018/07/26	30	40.51	16	41.64	41.75	14	8,832	0.16%
2018/07/24	1	39.45	2	39.43	39.70	-1	8,702	-0.01%
2018/07/23	0	0.00	1	37.90	38.00	-1	8,617	-0.01%
2018/07/20	1	38.10	2	37.05	38.00	-1	8,755	-0.01%
2018/07/19	6	36.78	7	37.09	37.75	-1	8,709	-0.01%
2018/07/18	2	36.65	0	0.00	36.80	2	8,828	0.02%
2018/07/13	0	0.00	1	35.90	36.00	-1	8,912	-0.01%
2018/07/10	3	35.70	1	36.10	36.10	2	8,773	0.02%
2018/07/04	0	0.00	1	34.25	34.65	-1	8,404	-0.01%
2018/06/12	0	0.00	4	33.80	33.60	-4	7,165	-0.06%
2018/06/05	1	34.10	0	0.00	34.30	1	7,277	0.01%
2018/06/04	3	34.65	0	0.00	34.65	3	7,259	0.04%
2018/05/30	0	0.00	2	32.40	32.80	-2	6,771	-0.03%
2018/05/23	2	34.50	2	33.65	33.65	0	6,696	0.00%
2018/05/21	0	35.10	0	0.00	35.25	0	6,581	0.00%
2018/05/18	0	0.00	2	34.90	35.05	-2	6,508	-0.03%
2018/05/17	2	34.15	0	0.00	34.10	2	6,387	0.03%
2018/05/15	1	33.60	3	33.25	33.75	-2	6,089	-0.03%
2018/05/10	2	32.90	0	0.00	33.00	2	6,005	0.03%
2018/05/07	0	0.00	1	32.20	31.50	-1	5,623	-0.02%
2018/05/04	18	31.31	18	31.44	31.65	0	5,489	0.00%
2018/05/02	2	32.30	0	0.00	32.05	2	5,299	0.04%
2018/04/27	0	0.00	3	31.85	31.75	-3	4,954	-0.06%
2018/04/26	18	31.03	18	31.38	31.30	0	4,875	0.00%
2018/04/25	0	0.00	1	30.15	30.70	-1	4,731	-0.02%
2018/04/24	1	31.30	0	0.00	30.90	1	4,645	0.02%
2018/04/20	0	0.00	1	30.45	30.40	-1	4,408	-0.02%
2018/04/19	0	0.00	1	29.90	30.15	-1	4,378	-0.02%
2018/04/12	0	0.00	1	29.10	29.10	-1	4,922	-0.02%
2018/04/09	3	29.30	2	29.30	29.45	1	5,159	0.02%
2018/04/03	1	28.30	0	0.00	28.25	1	5,117	0.02%
2018/04/02	0	0.00	1	28.55	28.70	-1	5,156	-0.02%
2018/03/22	2	29.33	0	0.00	29.30	2	5,431	0.04%
2018/03/16	0	0.00	0.1	29.10	29.10	-0.1	5,608	0.00%
2018/03/13	0	0.00	2	29.45	29.45	-2	5,497	-0.04%
2018/03/12	2	29.25	2	29.60	29.60	0	5,416	0.00%
2018/03/09	1	28.05	0	0.00	28.15	1	5,561	0.02%
2018/03/08	1	27.40	0	0.00	27.45	1	5,519	0.02%
2018/03/07	0.6	27.70	0	0.00	27.55	0.6	5,444	0.01%
2018/02/26	2	28.30	0	0.00	28.35	2	5,345	0.04%
2018/02/06	0	0.00	25	27.55	27.20	-25	5,066	-0.49%
2018/02/05	0	0.00	3	29.10	29.10	-3	4,885	-0.06%
2018/01/24	0	0.00	1	30.20	30.00	-1	4,562	-0.02%
2018/01/17	3	30.65	0	0.00	30.90	3	4,345	0.07%
2018/01/11	1	29.50	0	0.00	29.40	1	3,921	0.03%
2018/01/10	1	30.65	0	0.00	30.50	1	3,737	0.03%
2018/01/09	1	30.55	0	0.00	30.40	1	3,655	0.03%
2018/01/08	25	30.18	0	0.00	30.30	25	3,520	0.71%