亞泥 (1102)-凱基-內埔券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.30
漲幅
-0.68%
成交量
5,830張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	43.90	44.50	-1	4,514	-0.02%
2024/04/29	0	0.00	1	43.30	43.60	-1	4,094	-0.02%
2024/04/26	2	42.85	0	0.00	42.75	2	3,985	0.05%
2024/04/25	0	0.00	0.1	42.50	42.50	-0.1	3,953	0.00%
2024/04/23	0	0.00	1	43.00	42.90	-1	4,026	-0.02%
2024/04/18	0	0.00	1	41.70	42.15	-1	3,849	-0.03%
2024/04/11	0	0.00	0.1	42.05	42.05	-0.1	3,591	0.00%
2024/04/10	0	0.00	1	42.50	42.50	-1	3,572	-0.03%
2024/04/08	0.1	41.60	4	41.75	41.75	-3.9	3,611	-0.11%
2024/04/01	0	0.00	2	41.25	41.35	-2	3,586	-0.06%
2024/03/13	1	40.30	0	40.35	40.35	1	5,166	0.02%
2024/03/12	0.1	40.50	0	0.00	40.60	0.1	5,123	0.00%
2024/03/11	0	0.00	2	40.35	40.40	-2	5,111	-0.04%
2024/03/08	4	40.25	0	0.00	40.40	4	5,175	0.08%
2024/03/06	0	40.35	0	0.00	40.00	0	5,185	0.00%
2024/03/01	0	0.00	1	40.25	40.15	-1	5,295	-0.02%
2024/02/27	2	40.10	0	0.00	40.10	2	5,286	0.04%
2024/02/15	2	39.25	0	0.00	39.20	2	5,825	0.03%
2024/02/02	1	39.95	0	0.00	40.05	1	5,772	0.02%
2024/01/31	0	0.00	2	39.85	39.75	-2	5,811	-0.03%
2024/01/11	0	0.00	0.1	40.90	40.80	-0.1	6,041	0.00%
2023/12/13	0	0.00	1	42.20	42.25	-1	4,772	-0.02%
2023/11/28	1	42.00	0	0.00	42.10	1	4,567	0.02%
2023/11/22	1	41.65	0	0.00	41.60	1	4,626	0.02%
2023/11/21	0	0.00	1	41.50	41.70	-1	4,655	-0.02%
2023/11/17	0	0.00	1	41.65	41.45	-1	4,557	-0.02%
2023/11/16	1	41.50	0	0.00	41.50	1	4,510	0.02%
2023/11/06	0	0.00	10	40.40	40.40	-10	4,451	-0.22%
2023/10/30	0	0.00	10	39.80	40.10	-10	4,675	-0.21%
2023/10/18	10	39.50	0	0.00	39.05	10	5,756	0.17%
2023/08/24	10	39.70	0	0.00	39.85	10	6,873	0.15%
2023/08/21	1	39.45	0	0.00	39.70	1	6,952	0.01%
2023/08/14	0	0.00	0	40.05	40.45	0	6,912	0.00%
2023/08/02	0	39.90	0	0.00	39.75	0	6,645	0.00%
2023/07/26	2	39.40	1	40.20	40.10	1	6,364	0.02%
2023/07/25	1	38.55	0	0.00	39.00	1	6,194	0.02%
2023/07/24	1	38.50	0	0.00	38.20	1	5,957	0.02%
2023/07/21	1	39.15	0	0.00	39.15	1	5,687	0.02%
2023/07/20	2	40.60	1	40.75	40.50	1	5,406	0.02%
2023/07/11	0	0.00	1	44.00	43.90	-1	4,244	-0.02%
2023/07/04	0	0.00	0	44.75	44.60	0	4,168	0.00%
2023/06/26	0	0.00	1	44.65	44.60	-1	4,172	-0.02%
2023/06/19	1	43.95	0	0.00	44.05	1	4,050	0.02%
2023/05/19	0	44.30	2	44.40	44.50	-2	4,313	-0.05%
2023/04/14	0	0.00	2	43.70	43.65	-2	4,455	-0.04%
2023/03/28	0	0.00	1	43.05	43.10	-1	5,913	-0.02%
2023/03/22	2	43.00	0	0.00	42.90	2	7,065	0.03%
2023/03/09	2	43.30	0	0.00	43.25	2	7,136	0.03%
2023/03/03	0	0.00	1	44.15	44.35	-1	7,085	-0.01%
2023/01/31	0	0.00	2	42.80	42.15	-2	7,253	-0.03%
2023/01/30	0	0.00	1	43.00	42.95	-1	7,195	-0.01%
2023/01/16	0	0.00	7	42.55	42.60	-7	7,080	-0.10%
2022/12/22	2	41.40	0	0.00	41.45	2	8,088	0.02%
2022/12/16	0	0.00	3	40.60	41.90	-3	6,678	-0.04%
2022/11/09	4	38.40	0	0.00	38.50	4	7,194	0.06%
2022/11/08	7	38.00	0	0.00	37.95	7	7,211	0.10%
2022/11/07	8	37.50	0	0.00	37.60	8	7,222	0.11%
2022/11/02	5	37.40	0	0.00	37.50	5	7,279	0.07%
2022/11/01	5	37.40	0	0.00	37.55	5	7,264	0.07%
2022/10/06	3	40.25	0	0.00	40.15	3	8,382	0.04%
2022/10/05	2	39.93	0	0.00	39.80	2	8,404	0.02%
2022/09/29	1.1	39.71	0	0.00	40.05	1.1	8,225	0.01%
2022/09/28	1	39.90	1	40.10	39.90	0	8,058	0.00%
2022/09/23	1	42.50	0	0.00	42.35	1	7,903	0.01%
2022/09/14	0	0.00	2	44.45	44.30	-2	7,263	-0.03%
2022/09/13	0	0.00	6	44.25	44.45	-6	7,393	-0.08%
2022/09/05	1	42.60	0	0.00	42.65	1	7,654	0.01%
2022/09/02	2	42.15	0	0.00	42.30	2	7,556	0.03%
2022/09/01	1	42.30	0	0.00	42.35	1	7,540	0.01%
2022/08/25	1	42.75	1	42.40	42.65	0	7,355	0.00%
2022/08/18	1	42.80	0	0.00	42.90	1	7,346	0.01%
2022/08/17	2	42.60	0	0.00	42.80	2	7,330	0.03%
2022/08/10	3	40.95	0	0.00	41.00	3	7,214	0.04%
2022/08/09	0	0.00	1	41.20	41.25	-1	7,231	-0.01%
2022/07/29	4	40.91	0	0.00	41.45	4	7,210	0.06%
2022/07/28	1	40.75	0	0.00	40.50	1	7,044	0.01%
2022/07/26	0	0.00	1	44.55	44.65	-1	6,605	-0.02%
2022/06/30	1	43.80	1	44.10	43.80	0	5,702	0.00%
2022/06/16	1	43.20	0	0.00	43.10	1	4,694	0.02%
2022/06/14	1	43.60	0	0.00	43.65	1	4,824	0.02%
2022/06/02	1	44.65	0	0.00	44.40	1	5,039	0.02%
2022/06/01	0	0.00	2	45.00	44.80	-2	5,081	-0.04%
2022/05/31	3	44.40	0	0.00	44.40	3	5,086	0.06%
2022/05/19	2	43.53	0	0.00	43.65	2	5,152	0.04%
2022/05/11	1	45.55	0	0.00	45.30	1	4,990	0.02%
2022/05/10	1	46.00	0	0.00	46.15	1	4,974	0.02%
2022/05/03	1	47.55	0	0.00	47.50	1	5,156	0.02%
2022/04/29	0	0.00	6	48.10	48.10	-6	5,185	-0.12%
2022/04/26	1	46.95	0	0.00	47.20	1	5,005	0.02%
2022/04/19	0	0.00	10	46.80	46.95	-10	4,868	-0.21%
2022/04/18	1	46.65	0	0.00	46.55	1	4,870	0.02%
2022/04/14	1	47.35	0.3	47.50	47.20	0.7	4,803	0.01%
2022/04/06	0	0.00	6.5	47.72	48.45	-6.5	4,635	-0.14%
2022/04/01	0	0.00	1	48.10	48.00	-1	4,572	-0.02%
2022/03/25	20	48.23	0	0.00	48.25	20	4,870	0.41%
2022/03/18	0	0.00	4	48.05	47.90	-4	5,639	-0.07%
2022/03/17	0	0.00	2	47.95	48.00	-2	5,546	-0.04%
2022/03/15	0	0.00	3	46.90	47.30	-3	5,432	-0.06%
2022/03/11	0	0.00	1	46.45	46.70	-1	5,384	-0.02%
2022/03/02	1	45.80	0	0.00	46.20	1	5,897	0.02%
2022/03/01	0	0.00	0.2	46.00	46.10	-0.2	6,284	0.00%
2022/02/10	1	45.20	0	0.00	45.30	1	6,861	0.01%
2022/02/09	3	44.83	16	45.10	45.20	-13	6,866	-0.19%
2022/02/08	3	44.95	0	0.00	44.75	3	6,837	0.04%
2022/01/18	1	44.55	0	0.00	44.55	1	6,782	0.01%
2022/01/11	0	0.00	5	44.25	44.35	-5	7,034	-0.07%
2021/12/30	0	0.00	5	44.25	44.30	-5	7,237	-0.07%
2021/12/29	0	0.00	1	44.15	44.25	-1	7,342	-0.01%
2021/12/24	0	0.00	4	44.15	44.25	-4	7,594	-0.05%
2021/12/23	5	44.20	0	0.00	44.30	5	7,666	0.07%
2021/12/22	0	0.00	1	44.10	43.90	-1	7,640	-0.01%
2021/12/21	0	0.00	2	43.80	43.75	-2	7,525	-0.03%
2021/12/20	0	0.00	3	43.65	43.40	-3	7,443	-0.04%
2021/12/09	2	43.50	0	0.00	43.50	2	7,821	0.03%
2021/12/07	2	43.30	0	0.00	43.25	2	7,889	0.03%
2021/12/03	1	42.80	0	0.00	42.75	1	7,906	0.01%
2021/12/02	1	42.10	0	0.00	42.40	1	7,916	0.01%
2021/11/30	2	42.88	0	0.00	42.00	2	7,801	0.03%
2021/11/26	11	42.14	0	0.00	42.25	11	7,690	0.14%
2021/11/25	13	42.38	0	0.00	42.35	13	7,640	0.17%
2021/11/24	3	43.25	0	0.00	43.35	3	7,303	0.04%
2021/11/23	4	43.83	2	43.80	44.10	2	7,119	0.03%
2021/11/22	0	0.00	0.5	45.10	44.70	-0.5	6,948	-0.01%
2021/11/19	0	0.00	1	45.00	45.05	-1	6,982	-0.01%
2021/11/05	0.1	44.45	0	0.00	44.80	0.1	7,880	0.00%
2021/11/03	0	0.00	1	44.50	44.50	-1	8,274	-0.01%
2021/11/02	0.2	44.60	1	44.45	44.50	-0.8	8,560	-0.01%
2021/10/21	2	44.75	0	0.00	44.60	2	11,537	0.02%
2021/10/20	1	44.95	1	44.75	44.75	0	11,540	0.00%
2021/10/12	0.2	45.35	0	0.00	45.45	0.2	11,714	0.00%
2021/10/05	1	45.15	0	0.00	45.30	1	11,992	0.01%
2021/10/04	1	45.55	0	0.00	45.45	1	12,199	0.01%
2021/10/01	2	45.30	0	0.00	45.35	2	12,505	0.02%
2021/09/23	1	46.00	0	0.00	46.15	1	12,802	0.01%
2021/09/17	7	45.20	1	45.45	45.00	6	12,631	0.05%
2021/09/13	1	45.80	0	0.00	45.90	1	12,543	0.01%
2021/08/27	10	44.20	0	0.00	44.20	10	12,958	0.08%
2021/08/26	1	43.80	0	0.00	43.65	1	13,077	0.01%
2021/08/25	0	0.00	1	44.20	43.95	-1	13,179	-0.01%
2021/08/24	1	43.80	0	0.00	43.80	1	13,181	0.01%
2021/08/18	1	43.75	0	0.00	44.10	1	13,481	0.01%
2021/08/17	1	43.75	0	0.00	43.75	1	13,358	0.01%
2021/08/16	1	45.00	0	0.00	44.60	1	13,185	0.01%
2021/08/13	2	45.70	0	0.00	45.60	2	13,220	0.02%
2021/08/10	0.2	45.75	0	0.00	45.55	0.2	13,322	0.00%
2021/08/09	1	45.50	1	45.25	45.85	0	13,401	0.00%
2021/08/05	33	46.33	2	46.25	46.35	31	13,269	0.23%
2021/08/04	2	51.90	5	52.10	51.90	-3	12,479	-0.02%
2021/08/03	7	51.87	2	52.10	52.10	5	12,408	0.04%
2021/07/29	0	0.00	1	52.40	52.40	-1	11,920	-0.01%
2021/07/26	1	53.60	0	0.00	53.10	1	11,977	0.01%
2021/07/09	0	0.00	1	52.70	52.80	-1	14,021	-0.01%
2021/07/08	1	52.70	0	0.00	53.00	1	13,910	0.01%
2021/07/07	0	0.00	7	51.60	51.70	-7	13,787	-0.05%
2021/07/02	2	50.50	0	0.00	50.50	2	13,581	0.01%
2021/06/25	1	50.50	0	0.00	50.60	1	13,714	0.01%
2021/06/18	2	50.20	0	0.00	50.40	2	13,154	0.02%
2021/06/17	0	0.00	1	51.10	51.10	-1	13,078	-0.01%
2021/06/08	0	0.00	2	50.80	50.90	-2	12,995	-0.02%
2021/06/04	2	51.30	0	0.00	51.40	2	12,861	0.02%
2021/06/03	0	0.00	2	52.20	51.80	-2	12,799	-0.02%
2021/06/02	1.7	51.50	2	51.35	51.90	-0.3	12,694	0.00%
2021/05/31	0	0.00	1	51.90	51.90	-1	12,498	-0.01%
2021/05/21	0	0.00	20	50.50	50.60	-20	12,257	-0.16%
2021/05/19	1	49.80	0	0.00	49.85	1	12,225	0.01%
2021/05/18	0.3	49.45	2	49.38	49.95	-1.7	12,155	-0.01%
2021/05/14	0	0.00	3	49.35	49.00	-3	11,864	-0.03%
2021/05/13	1	48.80	2	46.70	47.95	-1	11,669	-0.01%
2021/05/12	1	48.55	100	49.70	48.55	-99	11,431	-0.87%
2021/05/10	0	0.00	2	50.60	50.90	-2	10,572	-0.02%
2021/05/07	52	50.10	0	0.00	50.30	52	10,486	0.50%
2021/05/06	52.3	49.90	1	50.10	50.40	51.3	10,473	0.49%
2021/05/05	34	49.51	1	49.70	49.30	33	10,288	0.32%
2021/05/04	0	0.00	1	49.60	48.55	-1	10,187	-0.01%
2021/05/03	0	0.00	100	49.75	49.60	-100	9,910	-1.01%
2021/04/26	5	50.50	21	49.93	50.80	-16	9,515	-0.17%
2021/04/23	27	50.39	0	0.00	50.20	27	9,403	0.29%
2021/04/22	115	53.51	19	52.79	51.60	96	9,290	1.03%	大買/
2021/04/21	7	51.74	3	52.03	52.20	4	8,729	0.05%
2021/04/20	8	51.10	2	51.30	50.70	6	8,278	0.07%
2021/04/19	3	49.70	5	49.74	50.00	-2	7,927	-0.03%
2021/04/16	2	48.63	0	0.00	48.95	2	7,718	0.03%
2021/04/13	1	47.60	0	0.00	47.35	1	7,295	0.01%
2021/04/12	3	46.77	0	0.00	46.80	3	7,099	0.04%
2021/04/08	0	0.00	0.7	46.95	46.90	-0.7	6,896	-0.01%
2021/04/06	1	46.80	0	0.00	47.10	1	6,824	0.01%
2021/04/01	2	47.05	0	0.00	47.10	2	6,725	0.03%
2021/03/29	0	0.00	29	46.74	46.80	-29	6,422	-0.45%
2021/03/26	5	46.50	20.1	46.40	46.50	-15.1	6,376	-0.24%
2021/03/16	0	0.00	35	44.14	44.05	-35	6,002	-0.58%
2021/03/15	0	0.00	1	44.15	43.75	-1	6,023	-0.02%
2021/03/11	2	44.15	0	0.00	43.90	2	6,049	0.03%
2021/03/10	0	0.00	2	43.90	43.75	-2	6,056	-0.03%
2021/03/09	1	43.55	36	43.68	43.90	-35	6,065	-0.58%
2021/02/25	0	0.00	2	43.20	43.30	-2	5,802	-0.03%
2021/02/22	0	0.00	1	42.65	42.75	-1	5,668	-0.02%
2021/02/17	1	41.05	0	0.00	41.15	1	5,481	0.02%
2021/02/03	0	0.00	1	40.75	41.05	-1	5,632	-0.02%
2021/02/02	1	40.80	0	0.00	40.80	1	5,672	0.02%
2021/01/27	2	40.50	0	0.00	40.50	2	5,512	0.04%
2021/01/20	2	41.10	0	0.00	41.45	2	5,505	0.04%
2021/01/19	0	0.00	1	42.05	42.15	-1	5,389	-0.02%
2021/01/18	1	41.50	0	0.00	41.85	1	5,371	0.02%
2021/01/15	1	41.80	0	0.00	41.80	1	5,318	0.02%
2021/01/08	0	0.00	84	43.45	43.45	-84	5,264	-1.60%
2021/01/07	0	0.00	0.5	43.10	43.25	-0.5	5,272	-0.01%
2021/01/04	10	42.95	0	0.00	43.00	10	5,242	0.19%
2020/12/28	0	0.00	2	43.05	43.05	-2	5,247	-0.04%
2020/12/17	2	42.73	0	0.00	42.80	2	5,127	0.04%
2020/12/16	0	0.00	0	43.50	43.85	0	5,058	0.00%
2020/12/11	0	0.00	0.1	43.35	43.10	-0.1	5,063	0.00%
2020/12/10	1	43.90	0	0.00	43.65	1	5,056	0.02%
2020/12/09	0	0.00	1	44.00	43.90	-1	5,078	-0.02%
2020/12/08	0	0.00	1	44.05	44.00	-1	5,048	-0.02%
2020/12/02	1	43.40	0	0.00	43.25	1	4,938	0.02%
2020/12/01	2	43.30	0	0.00	43.30	2	4,945	0.04%
2020/11/20	1	44.00	0	0.00	44.10	1	5,174	0.02%
2020/11/13	0	0.00	1	43.50	43.70	-1	5,425	-0.02%
2020/11/12	0	0.00	2	43.70	43.70	-2	5,598	-0.04%
2020/11/11	0	0.00	4	43.25	43.65	-4	5,728	-0.07%
2020/11/06	2	41.90	0	0.00	41.85	2	5,732	0.03%
2020/11/05	0.1	41.95	0	0.00	42.00	0.1	5,762	0.00%
2020/10/22	0	0.00	1	41.65	41.45	-1	6,588	-0.02%
2020/10/15	1	40.35	0	0.00	40.40	1	7,855	0.01%
2020/10/06	0	0.00	2	41.70	41.80	-2	8,616	-0.02%
2020/09/24	1	40.50	0	0.00	40.20	1	9,298	0.01%
2020/09/17	0	0.00	10	42.30	42.40	-10	9,619	-0.10%
2020/08/28	2	42.38	0	0.00	42.45	2	10,255	0.02%
2020/08/25	10	43.45	0	0.00	43.35	10	10,359	0.10%
2020/08/21	0	0.00	2	43.33	43.40	-2	10,375	-0.02%
2020/08/20	1	42.50	5	42.20	42.25	-4	10,332	-0.04%
2020/08/18	2	43.20	14	43.20	43.30	-12	10,122	-0.12%
2020/08/12	1	40.80	0	0.00	40.75	1	9,859	0.01%
2020/08/11	2	40.95	0	0.00	40.95	2	9,856	0.02%
2020/08/07	0	0.00	11	41.01	41.05	-11	9,923	-0.11%
2020/08/06	2	41.00	1	41.35	41.05	1	9,862	0.01%
2020/08/05	16	40.79	0	0.00	40.85	16	9,848	0.16%
2020/08/04	8	40.59	0	0.00	40.45	8	9,789	0.08%
2020/08/03	9	40.04	2	40.05	40.00	7	9,814	0.07%
2020/07/31	4	40.03	0	0.00	39.95	4	9,749	0.04%
2020/07/30	12	39.72	0	0.00	40.00	12	9,681	0.12%
2020/07/29	2	39.65	0	0.00	39.65	2	9,649	0.02%
2020/07/28	2	40.03	0	0.00	39.80	2	9,557	0.02%
2020/07/27	2	40.65	1	40.90	40.70	1	9,504	0.01%
2020/07/24	0	0.00	10	41.90	41.85	-10	9,416	-0.11%
2020/07/23	35	41.99	1	41.85	41.90	34	9,392	0.36%
2020/07/22	21	46.10	0	0.00	46.30	21	8,867	0.24%
2020/07/21	5	45.80	33	46.39	46.45	-28	8,589	-0.33%
2020/07/17	0	0.00	2	45.30	45.30	-2	8,183	-0.02%
2020/07/15	0	0.00	1	46.40	46.40	-1	7,954	-0.01%
2020/07/14	5	46.55	0	0.00	46.50	5	7,886	0.06%
2020/07/10	1	46.45	0	0.00	46.30	1	7,797	0.01%
2020/07/09	1	46.60	0	0.00	46.05	1	7,768	0.01%
2020/07/06	0	0.00	7	45.38	45.60	-7	7,467	-0.09%
2020/07/02	1	44.50	1	44.55	44.50	0	7,713	0.00%
2020/06/30	0	0.00	3	43.95	43.60	-3	7,687	-0.04%
2020/06/19	6	43.04	0	0.00	43.45	6	7,656	0.08%
2020/06/16	3	43.60	0	0.00	43.90	3	7,626	0.04%
2020/06/15	10	43.75	0	0.00	43.60	10	7,802	0.13%
2020/06/09	2	44.80	0	0.00	44.85	2	8,391	0.02%
2020/06/05	1	45.20	0	0.00	45.20	1	8,609	0.01%
2020/06/04	0	0.00	10	44.90	44.70	-10	8,734	-0.11%
2020/06/03	0	0.00	2	45.20	45.20	-2	8,776	-0.02%
2020/06/02	0	0.00	0.3	44.35	44.40	-0.3	8,730	0.00%
2020/05/26	0	0.00	7	44.40	44.20	-7	9,195	-0.08%
2020/05/25	6	43.20	6	43.75	43.90	0	9,344	0.00%
2020/05/20	6	43.80	6	43.90	43.90	0	9,652	0.00%
2020/05/19	6	43.75	10	44.05	44.05	-4	9,682	-0.04%
2020/05/18	12	43.23	8	43.60	43.60	4	9,637	0.04%
2020/05/08	3	43.98	0	0.00	44.00	3	9,653	0.03%
2020/04/28	2	42.05	0	0.00	42.05	2	10,132	0.02%
2020/04/27	0	0.00	50	42.50	42.25	-50	10,494	-0.48%
2020/04/23	53	41.59	3	41.60	41.60	50	10,479	0.48%
2020/04/17	13	43.22	3	43.50	43.50	10	10,436	0.10%
2020/04/14	5	42.80	10	42.60	42.70	-5	10,303	-0.05%
2020/04/09	2	42.10	1	41.70	42.00	1	10,474	0.01%
2020/04/07	11	39.99	5	39.95	39.90	6	10,282	0.06%
2020/03/26	5	39.00	13	39.00	38.80	-8	10,427	-0.08%
2020/03/20	18	37.07	5	36.95	39.20	13	10,520	0.12%
2020/03/17	1	38.50	0	0.00	38.25	1	10,372	0.01%
2020/03/12	3	41.83	2	41.65	41.40	1	9,965	0.01%
2020/03/11	11	42.13	8	42.88	42.55	3	9,859	0.03%
2020/03/10	5	41.90	0	0.00	42.00	5	9,779	0.05%
2020/03/09	1	43.25	0	0.00	43.20	1	9,659	0.01%
2020/03/03	3	43.10	0	0.00	43.10	3	9,770	0.03%
2020/02/11	0	0.00	5	45.90	46.00	-5	9,850	-0.05%
2020/02/07	0	0.00	4	45.74	45.80	-4	9,872	-0.04%
2020/02/06	5	45.55	0	0.00	45.95	5	9,857	0.05%
2020/02/04	17	45.24	0	0.00	45.50	17	9,720	0.17%
2020/01/31	15	45.90	6	45.15	45.15	9	9,652	0.09%
2020/01/17	4	48.70	0	0.00	48.85	4	9,088	0.04%
2020/01/08	0	0.00	2	48.45	48.55	-2	9,340	-0.02%
2020/01/03	0	0.00	24	48.55	48.80	-24	9,166	-0.26%
2019/12/17	0	0.00	1	47.45	47.65	-1	8,245	-0.01%
2019/12/09	1	46.15	0	0.00	46.35	1	7,881	0.01%
2019/11/19	0	0.00	14	44.55	45.05	-14	7,151	-0.20%
2019/11/18	0	0.00	6	45.05	44.85	-6	7,071	-0.08%
2019/11/15	11	43.78	3	44.25	44.75	8	6,977	0.11%
2019/11/05	1	43.35	0	0.00	43.45	1	7,078	0.01%
2019/11/01	10	43.10	0	0.00	43.10	10	7,128	0.14%
2019/10/18	0	0.00	2	43.80	43.50	-2	7,825	-0.03%
2019/10/15	2	42.50	0	0.00	43.00	2	7,771	0.03%
2019/10/08	0	0.00	1	42.70	42.85	-1	8,176	-0.01%
2019/08/28	20	42.20	0	0.00	42.05	20	8,832	0.23%
2019/08/20	0	0.00	40	42.10	42.50	-40	9,198	-0.43%
2019/08/19	60	43.00	0	0.00	42.60	60	9,228	0.65%
2019/08/12	20	41.15	0	0.00	41.00	20	9,418	0.21%
2019/08/06	20	40.45	0	0.00	40.65	20	9,668	0.21%
2019/08/05	40	41.35	0	0.00	41.20	40	9,598	0.42%
2019/07/26	3	42.40	0	0.00	42.25	3	9,296	0.03%
2019/07/22	2	46.25	0	0.00	46.35	2	8,623	0.02%
2019/07/18	24	46.10	0	0.00	46.40	24	8,411	0.29%
2019/07/12	0	0.00	22	45.92	46.10	-22	8,407	-0.26%
2019/07/10	2	48.50	0	0.00	48.50	2	7,895	0.03%
2019/07/08	22	48.00	0	0.00	48.00	22	7,781	0.28%
2019/07/05	0	0.00	0.3	48.30	48.45	-0.3	7,877	0.00%
2019/07/01	0	0.00	20	47.80	47.70	-20	7,920	-0.25%
2019/06/27	0	0.00	2	48.38	48.90	-2	8,111	-0.02%
2019/06/19	0	0.00	1	47.10	47.40	-1	8,616	-0.01%
2019/06/10	20	45.70	0	0.00	45.90	20	9,217	0.22%
2019/06/06	0	0.00	5	45.90	45.85	-5	9,214	-0.05%
2019/05/31	0	0.00	3	44.90	45.10	-3	9,022	-0.03%
2019/05/29	0	0.00	7	43.70	43.85	-7	8,859	-0.08%
2019/05/27	5	43.80	0	0.00	43.45	5	8,844	0.06%
2019/05/24	0	0.00	7.6	43.75	43.75	-7.6	8,963	-0.08%
2019/05/23	0	0.00	1	44.30	43.90	-1	8,963	-0.01%
2019/05/21	0	0.00	24	44.15	44.40	-24	9,103	-0.26%
2019/05/20	1	44.00	0	0.00	44.00	1	8,995	0.01%
2019/05/16	2	42.33	1	42.65	42.65	1	8,716	0.01%
2019/05/14	24	40.60	0	0.00	41.00	24	8,615	0.28%
2019/04/16	0	0.00	32	41.70	41.75	-32	9,363	-0.34%
2019/04/08	0	0.00	8	41.20	41.30	-8	9,098	-0.09%
2019/04/03	0	0.00	5	41.25	41.30	-5	9,000	-0.06%
2019/03/26	0	0.00	0.5	39.75	40.00	-0.5	8,306	-0.01%
2019/03/21	0	0.00	1	39.35	39.50	-1	8,244	-0.01%
2019/03/18	2	37.78	0	0.00	37.65	2	7,933	0.03%
2019/03/14	0	0.00	1	39.00	38.90	-1	7,436	-0.01%
2019/03/06	0	0.00	3	38.35	38.40	-3	8,188	-0.04%
2019/03/04	3	38.25	0	0.00	38.25	3	8,420	0.04%
2019/02/20	0	0.00	1	38.20	38.35	-1	7,926	-0.01%
2019/01/10	0	0.00	6	35.70	35.60	-6	9,389	-0.06%
2019/01/09	0	0.00	1	35.15	35.25	-1	9,318	-0.01%
2018/12/11	1	32.90	0	0.00	32.95	1	11,928	0.01%
2018/12/05	0	0.00	5	33.50	33.80	-5	13,258	-0.04%
2018/11/30	5	33.50	1	33.70	33.70	4	12,980	0.03%
2018/11/29	1	33.10	0	0.00	32.65	1	12,808	0.01%
2018/11/28	6	32.85	2	33.10	33.05	4	12,834	0.03%
2018/11/02	1	33.95	0	0.00	34.10	1	14,161	0.01%
2018/10/31	0	0.00	0.1	32.95	32.75	-0.1	14,010	0.00%
2018/10/23	0	0.00	0.3	34.10	34.00	-0.3	13,176	0.00%
2018/10/12	5	38.10	0	0.00	39.00	5	13,399	0.04%
2018/10/09	0	0.00	1	40.09	39.55	-1	13,264	-0.01%
2018/10/08	32	39.25	0	0.00	39.30	32	13,141	0.24%
2018/10/04	1	39.55	0	0.00	39.70	1	12,987	0.01%
2018/10/02	0	0.00	2	41.30	40.15	-2	13,007	-0.02%
2018/10/01	3	41.75	0.1	41.30	41.40	2.9	12,975	0.02%
2018/09/28	4	41.24	2	41.50	41.50	2	12,967	0.02%
2018/09/25	0	0.00	2	40.53	40.00	-2	12,385	-0.02%
2018/09/21	0	0.00	24	40.25	41.25	-24	12,178	-0.20%
2018/09/19	1	37.95	7	38.03	38.65	-6	11,684	-0.05%
2018/09/14	24	37.30	0	0.00	37.80	24	11,333	0.21%
2018/09/13	5	36.50	0	0.00	37.00	5	11,114	0.04%
2018/09/12	1	35.75	0	0.00	36.10	1	10,921	0.01%
2018/09/11	2	36.25	0	0.00	36.10	2	10,759	0.02%
2018/09/03	0	0.00	0.2	40.80	40.80	-0.2	9,914	0.00%
2018/08/30	2	42.00	0	0.00	41.95	2	9,720	0.02%
2018/08/23	0	0.00	0.1	44.40	44.50	-0.1	9,581	0.00%
2018/08/22	0	0.00	9	44.50	44.80	-9	9,544	-0.09%
2018/08/17	0	0.00	2	44.30	44.25	-2	9,440	-0.02%
2018/08/14	0	0.00	3	43.28	44.10	-3	9,033	-0.03%
2018/08/13	2	42.20	0	0.00	42.10	2	8,677	0.02%
2018/08/07	5	41.00	5	41.10	41.10	0	8,774	0.00%
2018/08/06	0	0.00	4	40.85	41.00	-4	8,836	-0.05%
2018/08/01	0	0.00	3	41.40	41.40	-3	8,858	-0.03%
2018/07/30	0	0.00	6	41.18	41.50	-6	8,829	-0.07%
2018/07/20	0	0.00	11	38.00	38.00	-11	8,755	-0.13%
2018/07/19	5	37.60	0	0.00	37.75	5	8,709	0.06%
2018/07/10	0	0.00	9	35.78	36.10	-9	8,773	-0.10%
2018/06/29	0	0.00	1	32.75	33.50	-1	8,165	-0.01%
2018/06/25	2	32.80	2	33.05	32.75	0	7,756	0.00%
2018/06/20	0	0.00	1	33.00	33.10	-1	7,454	-0.01%
2018/06/01	1	33.55	0	0.00	33.25	1	7,139	0.01%
2018/05/31	0	0.00	0.1	32.95	33.05	-0.1	7,103	0.00%
2018/05/30	0	0.00	5	32.80	32.80	-5	6,771	-0.07%
2018/05/25	5	33.45	0	0.00	33.55	5	6,710	0.07%
2018/05/22	2	34.55	0	0.00	34.30	2	6,622	0.03%
2018/05/18	0	0.00	1	34.65	35.05	-1	6,508	-0.02%
2018/05/16	4	34.34	0	0.00	33.75	4	6,223	0.06%
2018/05/08	0	0.00	3	32.25	32.40	-3	5,741	-0.05%
2018/05/07	0	0.00	2	32.15	31.50	-2	5,623	-0.04%
2018/05/04	1	31.35	0	0.00	31.65	1	5,489	0.02%
2018/05/03	0	0.00	1	30.95	31.00	-1	5,440	-0.02%
2018/05/02	2	31.85	0	0.00	32.05	2	5,299	0.04%
2018/04/30	0	0.00	4	31.88	31.75	-4	5,080	-0.08%
2018/04/25	0	0.00	1	30.40	30.70	-1	4,731	-0.02%
2018/04/24	0	0.00	2	31.60	30.90	-2	4,645	-0.04%
2018/04/19	0	0.00	20	30.00	30.15	-20	4,378	-0.46%
2018/04/16	0	0.00	1	29.35	29.25	-1	4,612	-0.02%
2018/04/09	0	0.00	6	28.85	29.45	-6	5,159	-0.12%
2018/04/03	3	28.00	0	0.00	28.25	3	5,117	0.06%
2018/03/30	1	28.25	0	0.00	28.35	1	5,255	0.02%
2018/03/26	3	28.45	0	0.00	28.55	3	5,352	0.06%
2018/03/14	0	0.00	3	29.35	29.50	-3	5,498	-0.05%
2018/03/13	0	0.00	8	29.60	29.45	-8	5,497	-0.15%
2018/03/08	1	27.65	0	0.00	27.45	1	5,519	0.02%
2018/03/05	3	27.85	0	0.00	27.90	3	5,528	0.05%
2018/02/27	0	0.00	1	28.10	28.40	-1	5,431	-0.02%
2018/02/21	1	27.80	0	0.00	28.35	1	5,291	0.02%
2018/02/12	1	27.15	0	0.00	27.25	1	5,259	0.02%
2018/02/07	26	27.99	0	0.00	27.40	26	5,167	0.50%
2018/01/15	0	0.00	10	30.34	30.40	-10	4,140	-0.24%
2018/01/11	0	0.00	10.5	30.21	29.40	-10.5	3,921	-0.27%
2018/01/10	0	0.00	3	30.65	30.50	-3	3,737	-0.08%
2018/01/09	0	0.00	4	30.55	30.40	-4	3,655	-0.11%
2018/01/08	0	0.00	1	30.25	30.30	-1	3,520	-0.03%
2018/01/03	0	0.00	11	28.36	28.40	-11	3,145	-0.35%