亞泥 (1102)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
46.00
漲跌
▲2.55
漲幅
+5.87%
成交量
23,748張
產業
上市水泥類股▲3.06%
1231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12	45.31	46.00	-12	5,076	-0.24%
2024/05/09	1	43.45	2	43.95	43.45	-1	4,714	-0.02%
2024/05/07	0	0.00	1	44.15	44.20	-1	4,625	-0.02%
2024/05/06	0	0.00	4	43.90	44.50	-4	4,514	-0.09%
2024/05/03	2	44.05	2.3	43.96	43.95	-0.3	4,357	-0.01%
2024/05/02	0.2	43.80	0	0.00	43.80	0.2	4,276	0.00%
2024/04/30	0.2	43.60	0	0.00	43.70	0.2	4,198	0.00%
2024/04/29	0.4	43.28	14	43.36	43.60	-13.6	4,094	-0.33%
2024/04/26	0.2	42.85	0	0.00	42.75	0.2	3,985	0.01%
2024/04/23	0.2	42.80	0	0.00	42.90	0.2	4,026	0.00%
2024/04/22	0	0.00	6	42.62	42.70	-6	4,025	-0.15%
2024/04/19	0.2	41.65	1	41.65	42.00	-0.8	3,948	-0.02%
2024/04/18	0.3	41.75	0	0.00	42.15	0.3	3,849	0.01%
2024/04/16	1.1	41.42	2	41.40	41.40	-0.9	3,746	-0.02%
2024/04/15	1.2	42.01	0	0.00	42.05	1.2	3,683	0.03%
2024/04/12	0.2	41.90	1	41.65	41.80	-0.8	3,647	-0.02%
2024/04/11	1.2	41.81	1	42.05	42.05	0.2	3,591	0.01%
2024/04/10	1	42.40	5	42.50	42.50	-4	3,572	-0.11%
2024/04/09	1.3	41.94	6	41.99	42.00	-4.7	3,578	-0.13%
2024/04/08	0.3	41.59	1	41.80	41.75	-0.7	3,611	-0.02%
2024/04/03	3	41.27	1	41.35	41.15	2	3,582	0.06%
2024/04/01	0.3	41.33	0.1	41.35	41.35	0.2	3,586	0.01%
2024/03/29	0.2	41.10	0	0.00	41.30	0.2	3,616	0.01%
2024/03/27	1	41.15	0	0.00	41.20	1	3,834	0.03%
2024/03/26	0.1	41.30	0	0.00	41.60	0.1	4,133	0.00%
2024/03/25	0	0.00	2	41.10	41.30	-2	4,416	-0.05%
2024/03/22	0.1	41.30	0	0.00	41.25	0.1	4,778	0.00%
2024/03/21	3.3	41.28	0	0.00	41.35	3.3	5,023	0.07%
2024/03/19	19	40.70	0	0.00	40.55	19	5,272	0.36%
2024/03/18	0.5	41.37	0	0.00	41.10	0.5	5,280	0.01%
2024/03/15	0.2	41.10	0	0.00	41.10	0.2	5,298	0.00%
2024/03/14	0.3	40.64	0	0.00	41.15	0.3	5,220	0.01%
2024/03/13	1	40.45	0	0.00	40.35	1	5,166	0.02%
2024/03/12	1.3	40.58	0	0.00	40.60	1.3	5,123	0.03%
2024/03/11	0.3	40.45	0	0.00	40.40	0.3	5,111	0.00%
2024/03/08	14.3	40.31	3	40.45	40.40	11.3	5,175	0.22%
2024/03/07	0.2	40.15	0	0.00	40.35	0.2	5,207	0.00%
2024/03/06	10	40.10	0.1	40.20	40.00	9.9	5,185	0.19%
2024/03/05	0	0.00	1	40.15	40.05	-1	5,238	-0.02%
2024/03/04	0.8	40.10	0	0.00	40.05	0.8	5,249	0.02%
2024/02/27	0	0.00	1	40.05	40.10	-1	5,286	-0.02%
2024/02/26	0.2	40.20	2	40.15	40.25	-1.8	5,293	-0.03%
2024/02/23	0	0.00	2	40.25	40.20	-2	5,314	-0.04%
2024/02/22	0.2	40.30	0	0.00	40.40	0.2	5,391	0.00%
2024/02/20	0.2	40.20	1	40.10	40.20	-0.8	5,500	-0.01%
2024/02/19	1.2	39.87	0	0.00	40.15	1.2	5,608	0.02%
2024/02/16	3.2	39.43	0	0.00	39.60	3.2	5,773	0.06%
2024/02/15	11	39.33	0	0.00	39.20	11	5,825	0.19%
2024/02/05	5	39.47	1	39.50	39.45	4	5,791	0.07%
2024/02/01	1	39.90	0	0.00	40.05	1	5,808	0.02%
2024/01/30	0	0.00	10	40.00	39.80	-10	5,813	-0.17%
2024/01/29	0.4	40.08	0	0.00	39.95	0.4	5,827	0.01%
2024/01/26	0.2	40.05	0	0.00	40.10	0.2	5,858	0.00%
2024/01/25	0.2	40.00	0	0.00	40.00	0.2	5,901	0.00%
2024/01/24	0.2	39.95	0	0.00	39.90	0.2	5,916	0.00%
2024/01/19	1.1	39.32	0	0.00	39.40	1.1	6,031	0.02%
2024/01/18	1	39.40	0	0.00	39.30	1	6,045	0.02%
2024/01/16	0.2	40.10	0	0.00	39.95	0.2	5,978	0.00%
2024/01/11	1	40.80	0	0.00	40.80	1	6,041	0.02%
2024/01/05	0.2	41.30	0	0.00	41.10	0.2	6,437	0.00%
2024/01/04	0.3	40.92	0	0.00	41.15	0.3	6,511	0.00%
2024/01/03	1	40.70	0	0.00	40.65	1	6,606	0.02%
2024/01/02	0.6	41.33	0	0.00	41.15	0.6	6,547	0.01%
2023/12/29	0.2	41.35	0	0.00	41.45	0.2	6,492	0.00%
2023/12/28	0.1	41.20	0	0.00	41.25	0.1	6,531	0.00%
2023/12/27	0.1	41.15	0	0.00	41.10	0.1	6,539	0.00%
2023/12/25	0.1	40.50	0	0.00	40.75	0.1	6,540	0.00%
2023/12/22	0.1	40.70	0	0.00	40.25	0.1	6,520	0.00%
2023/12/20	0.1	41.00	0	0.00	40.75	0.1	6,024	0.00%
2023/12/19	1	41.20	0	0.00	40.80	1	5,703	0.02%
2023/12/14	0.1	42.60	1	42.50	42.30	-0.9	4,873	-0.02%
2023/12/12	0.2	42.00	3.3	42.08	42.15	-3.1	4,768	-0.06%
2023/12/11	0	0.00	1	41.85	41.85	-1	4,741	-0.02%
2023/12/08	0	0.00	2	41.80	41.80	-2	4,730	-0.04%
2023/12/06	0	0.00	1	41.85	41.70	-1	4,730	-0.02%
2023/12/04	0.2	41.70	0	0.00	41.75	0.2	4,711	0.00%
2023/11/30	1.2	41.75	0	0.00	41.70	1.2	4,668	0.03%
2023/11/29	0	0.00	1	42.10	42.00	-1	4,558	-0.02%
2023/11/28	0.3	42.18	0	0.00	42.10	0.3	4,567	0.01%
2023/11/24	0.1	41.70	0	0.00	41.60	0.1	4,589	0.00%
2023/11/21	0.3	41.60	1	41.55	41.70	-0.7	4,655	-0.02%
2023/11/20	0	41.30	0	0.00	41.35	0	4,602	0.00%
2023/11/17	0.2	41.50	0	0.00	41.45	0.2	4,557	0.00%
2023/11/16	2	41.60	0	0.00	41.50	2	4,510	0.04%
2023/11/15	0.2	40.90	10	40.94	41.05	-9.8	4,431	-0.22%
2023/11/13	1.2	40.45	0.3	40.45	40.55	0.9	4,282	0.02%
2023/11/08	1	40.40	10	40.45	40.35	-9	4,423	-0.20%
2023/11/07	0	0.00	1	40.40	40.40	-1	4,445	-0.02%
2023/10/30	0	0.00	3.1	40.09	40.10	-3.1	4,675	-0.07%
2023/10/27	0	0.00	0.1	39.45	39.40	-0.1	4,669	0.00%
2023/10/24	0.1	39.00	0	0.00	39.00	0.1	4,872	0.00%
2023/10/23	0.1	39.00	1	39.07	38.85	-1	5,022	-0.02%
2023/10/19	0.1	39.40	0	0.00	39.15	0.1	5,489	0.00%
2023/10/18	2.3	39.67	0	0.00	39.05	2.3	5,756	0.04%
2023/10/13	0	0.00	0.2	40.35	40.60	-0.2	6,512	0.00%
2023/10/12	0.2	40.35	1.9	40.36	40.55	-1.7	6,549	-0.03%
2023/10/11	0	0.00	0.5	40.00	40.35	-0.5	6,565	-0.01%
2023/10/06	0	0.00	1	39.80	39.90	-1	6,532	-0.02%
2023/10/04	5.6	39.02	0	0.00	39.10	5.6	6,544	0.09%
2023/10/02	1	39.40	1	39.60	39.50	0	6,557	0.00%
2023/09/28	1	39.70	2	39.90	39.75	-1	6,572	-0.02%
2023/09/27	0	0.00	0.1	39.70	39.80	-0.1	6,593	0.00%
2023/09/26	3	39.67	3	39.75	39.75	0	6,601	0.00%
2023/09/25	1	39.65	0	0.00	39.70	1	6,583	0.02%
2023/09/22	2	39.60	0.1	39.85	39.65	1.9	6,620	0.03%
2023/09/21	2	39.85	0.3	39.87	39.65	1.8	6,649	0.03%
2023/09/18	3.4	40.23	0	0.00	40.35	3.4	6,711	0.05%
2023/09/15	0.2	40.35	0	0.00	40.45	0.2	6,752	0.00%
2023/09/14	0.2	40.10	0	0.00	40.25	0.2	6,734	0.00%
2023/09/13	0	0.00	1	39.95	40.00	-1	6,743	-0.01%
2023/09/11	2	39.33	0	0.00	39.75	2	6,865	0.03%
2023/09/07	10.8	39.54	0	0.00	39.60	10.8	6,918	0.16%
2023/09/06	1	39.80	0	0.00	39.95	1	6,878	0.01%
2023/09/05	8	40.20	0	0.00	40.35	8	6,830	0.12%
2023/09/04	2	40.20	0	0.00	40.40	2	6,866	0.03%
2023/08/31	1.1	39.96	0	0.00	39.90	1.1	6,904	0.02%
2023/08/30	2	40.00	2	40.10	40.20	0	6,858	0.00%
2023/08/29	0.1	40.05	0	0.00	40.10	0.1	6,852	0.00%
2023/08/28	0.2	40.00	0	0.00	40.00	0.2	6,858	0.00%
2023/08/24	1	39.65	0	0.00	39.85	1	6,873	0.01%
2023/08/23	0.2	39.70	0	0.00	39.80	0.2	6,882	0.00%
2023/08/22	0.1	39.55	0	0.00	39.50	0.1	6,913	0.00%
2023/08/21	0.2	39.55	0	0.00	39.70	0.2	6,952	0.00%
2023/08/18	0.1	39.35	0	0.00	39.10	0.1	6,956	0.00%
2023/08/17	0.2	39.22	0	0.00	39.30	0.2	6,973	0.00%
2023/08/16	0.4	39.43	0	0.00	39.25	0.4	6,944	0.01%
2023/08/15	11	40.02	0	0.00	39.80	11	6,924	0.16%
2023/08/14	0.1	40.05	0	0.00	40.45	0.1	6,912	0.00%
2023/08/11	1.1	39.96	0	0.00	40.00	1.1	6,903	0.02%
2023/08/10	0.2	39.95	20	39.80	40.00	-19.8	6,895	-0.29%
2023/08/07	1	40.20	0	0.00	40.55	1	6,803	0.01%
2023/08/04	1.1	40.28	3	40.40	40.55	-1.9	6,777	-0.03%
2023/08/02	1.4	39.76	0	0.00	39.75	1.4	6,645	0.02%
2023/08/01	2	40.10	3	40.30	40.00	-1	6,630	-0.02%
2023/07/31	14	40.05	0	0.00	40.30	14	6,594	0.21%
2023/07/28	0.5	40.15	0	0.00	40.10	0.5	6,533	0.01%
2023/07/27	1.2	40.21	0	0.00	40.00	1.2	6,457	0.02%
2023/07/26	4.1	40.08	0	0.00	40.10	4.1	6,364	0.06%
2023/07/25	7	38.76	1	39.15	39.00	6	6,194	0.10%
2023/07/24	13.8	38.49	0	0.00	38.20	13.8	5,957	0.23%
2023/07/21	24.4	39.77	1	40.10	39.15	23.4	5,687	0.41%
2023/07/20	17.2	40.73	0	0.00	40.50	17.2	5,406	0.32%
2023/07/19	3	43.50	6	44.35	44.80	-3	4,905	-0.06%
2023/07/18	0	0.00	4	43.90	43.80	-4	4,506	-0.09%
2023/07/17	4	43.90	0	0.00	43.90	4	4,362	0.09%
2023/07/13	11	43.99	0	0.00	43.80	11	4,278	0.26%
2023/07/12	3	43.87	0	0.00	43.95	3	4,234	0.07%
2023/07/11	0	0.00	4	43.90	43.90	-4	4,244	-0.09%
2023/07/10	1	43.90	0	0.00	43.85	1	4,253	0.02%
2023/07/06	0.1	44.20	0	0.00	44.10	0.1	4,269	0.00%
2023/07/05	1	44.65	0	0.00	44.70	1	4,219	0.02%
2023/07/03	0.1	44.60	3	44.57	44.60	-2.9	4,158	-0.07%
2023/06/28	0.1	44.55	0	0.00	44.60	0.1	4,159	0.00%
2023/06/26	0.1	44.60	2	44.80	44.60	-1.9	4,172	-0.05%
2023/06/20	2.1	44.20	0	0.00	44.10	2.1	4,077	0.05%
2023/06/19	0.1	44.00	0	0.00	44.05	0.1	4,050	0.00%
2023/06/16	0.1	44.20	0	0.00	43.95	0.1	4,021	0.00%
2023/06/14	1	43.90	0	0.00	44.00	1	4,073	0.02%
2023/06/13	4.1	44.08	0	0.00	44.00	4.1	4,061	0.10%
2023/06/09	3.1	44.46	0	0.00	44.60	3.1	4,078	0.08%
2023/06/08	0.1	44.50	2	44.75	44.65	-1.9	4,129	-0.05%
2023/06/07	0	0.00	10	44.60	44.40	-10	4,153	-0.24%
2023/06/06	0.1	44.45	0.9	44.30	44.60	-0.8	4,132	-0.02%
2023/06/05	0.1	44.55	0	0.00	44.55	0.1	4,293	0.00%
2023/06/02	0.1	44.25	0	0.00	44.25	0.1	4,296	0.00%
2023/05/31	0.1	44.20	4	44.15	43.95	-3.9	4,293	-0.09%
2023/05/30	0.1	44.05	0	0.00	44.05	0.1	4,255	0.00%
2023/05/29	0.1	44.15	0	0.00	43.85	0.1	4,269	0.00%
2023/05/26	2	43.75	0	0.00	43.90	2	4,300	0.05%
2023/05/25	1.1	44.02	0	0.00	44.00	1.1	4,313	0.03%
2023/05/24	0	0.00	1	44.65	44.35	-1	4,282	-0.02%
2023/05/23	0.1	44.60	0	0.00	44.65	0.1	4,285	0.00%
2023/05/22	0.2	44.48	0	0.00	44.50	0.2	4,325	0.01%
2023/05/19	0.1	44.35	0	0.00	44.50	0.1	4,313	0.00%
2023/05/17	1	44.25	5	44.45	44.35	-4	4,286	-0.09%
2023/05/16	2	44.30	0	0.00	44.35	2	4,253	0.05%
2023/05/05	0.1	44.30	0	0.00	44.25	0.1	4,236	0.00%
2023/05/04	0.1	44.35	0	0.00	44.35	0.1	4,275	0.00%
2023/05/02	0.1	44.25	0	0.00	44.25	0.1	4,341	0.00%
2023/04/27	0.2	43.85	0	0.00	43.80	0.2	4,457	0.00%
2023/04/26	0.1	43.80	0	0.00	43.95	0.1	4,487	0.00%
2023/04/24	1.1	43.99	0	0.00	43.90	1.1	4,423	0.02%
2023/04/21	0.3	43.82	1	44.00	43.80	-0.7	4,388	-0.02%
2023/04/18	0.1	43.80	0	0.00	43.60	0.1	4,436	0.00%
2023/04/17	0.1	43.85	0	0.00	43.75	0.1	4,447	0.00%
2023/04/14	0.1	43.70	0	0.00	43.65	0.1	4,455	0.00%
2023/04/13	1	43.70	0	0.00	43.70	1	4,450	0.02%
2023/04/11	0	0.00	6	44.07	44.10	-6	4,439	-0.14%
2023/04/06	1	43.35	0	0.00	43.40	1	4,417	0.02%
2023/03/31	0	0.00	2	43.30	43.30	-2	4,467	-0.04%
2023/03/30	0.1	43.20	0	0.00	43.20	0.1	4,966	0.00%
2023/03/28	0	0.00	3	43.10	43.10	-3	5,913	-0.05%
2023/03/27	0.1	43.00	0	0.00	42.90	0.1	6,358	0.00%
2023/03/24	3.1	42.92	0	0.00	43.00	3.1	6,945	0.04%
2023/03/22	0.1	42.95	0	0.00	42.90	0.1	7,065	0.00%
2023/03/21	11	42.81	1	42.85	42.70	10	7,117	0.14%
2023/03/17	0.1	43.05	0	0.00	42.65	0.1	7,223	0.00%
2023/03/15	0	0.00	52	42.90	42.95	-52	7,080	-0.73%
2023/03/13	0	0.00	7	42.60	42.85	-7	7,074	-0.10%
2023/03/10	3	42.85	9	42.80	42.85	-6	7,074	-0.08%
2023/03/09	1	43.40	0	0.00	43.25	1	7,136	0.01%
2023/03/08	10.1	43.24	0	0.00	43.25	10.1	7,175	0.14%
2023/03/07	2	44.43	5	44.35	44.55	-3	7,054	-0.04%
2023/03/01	5.1	44.04	0	0.00	44.10	5.1	7,089	0.07%
2023/02/23	0	0.00	7	44.50	44.50	-7	7,026	-0.10%
2023/02/22	12.1	43.72	0	0.00	44.00	12.1	7,021	0.17%
2023/02/21	40	43.95	1	44.00	44.00	39	7,077	0.55%
2023/02/20	1	42.80	1	43.80	43.75	0	7,107	0.00%
2023/02/16	0.2	42.45	4	42.49	42.55	-3.8	7,193	-0.05%
2023/02/15	1.1	42.17	0	0.00	42.15	1.1	7,233	0.01%
2023/02/14	3	42.22	0	0.00	42.25	3	7,201	0.04%
2023/02/13	2	41.98	0	0.00	42.10	2	7,215	0.03%
2023/02/07	2	42.15	0	0.00	42.15	2	7,241	0.03%
2023/02/06	6	42.02	0	0.00	42.00	6	7,251	0.08%
2023/02/02	2.1	42.55	0	0.00	42.45	2.1	7,240	0.03%
2023/01/30	2	43.05	0	0.00	42.95	2	7,195	0.03%
2023/01/17	0.1	42.55	0	0.00	42.65	0.1	7,103	0.00%
2023/01/16	0.1	42.45	2	42.53	42.60	-2	7,080	-0.03%
2023/01/13	0.1	42.20	0	0.00	42.15	0.1	7,047	0.00%
2023/01/11	1	41.95	0	0.00	41.75	1	7,280	0.01%
2023/01/09	0	0.00	3	41.68	41.80	-3	7,539	-0.04%
2023/01/04	0	0.00	0	40.86	40.75	0	7,581	0.00%
2022/12/30	1	40.85	0	0.00	41.00	1	7,646	0.01%
2022/12/23	1	41.45	0	0.00	41.55	1	7,932	0.01%
2022/12/22	284	41.29	296	41.40	41.45	-12	8,088	-0.15%	大買/大賣/
2022/12/21	12.1	40.31	0	0.00	40.55	12.1	7,736	0.16%
2022/12/20	118	40.80	118	40.90	40.90	0	7,354	0.00%	大買/大賣/
2022/12/19	0.1	41.35	2	41.35	41.30	-1.9	7,031	-0.03%
2022/12/16	295	40.48	294	40.61	41.90	1	6,678	0.01%	大買/大賣/
2022/12/13	2	41.35	0	0.00	41.15	2	6,429	0.03%
2022/12/09	0	0.00	3	41.38	41.35	-3	6,702	-0.04%
2022/12/07	0	0.00	2.2	41.10	40.90	-2.2	6,842	-0.03%
2022/12/05	1	41.05	1	41.15	41.20	0	6,924	0.00%
2022/12/02	1	40.75	0	0.00	40.85	1	6,928	0.01%
2022/12/01	2	40.75	0	0.00	40.80	2	6,996	0.03%
2022/11/30	3	40.93	0	0.00	41.30	3	7,043	0.04%
2022/11/29	0	0.00	22	40.98	41.05	-22	7,117	-0.31%
2022/11/28	7	40.71	0	0.00	40.45	7	7,129	0.10%
2022/11/23	0.1	40.90	0.1	40.95	40.75	0	7,271	0.00%
2022/11/22	2	40.63	0	0.00	40.95	2	7,309	0.03%
2022/11/21	0	0.00	3	40.93	41.05	-3	7,316	-0.04%
2022/11/18	0	0.00	0	41.45	41.25	0	7,332	0.00%
2022/11/16	1	40.25	0	0.00	40.50	1	7,276	0.01%
2022/11/15	0.1	40.60	0	0.00	40.75	0.1	7,234	0.00%
2022/11/14	0	40.45	1	40.00	40.60	-1	7,216	-0.01%
2022/11/10	1	38.50	0	0.00	38.55	1	7,136	0.01%
2022/11/09	1	38.20	0	0.00	38.50	1	7,194	0.01%
2022/11/08	0	0.00	10	38.05	37.95	-10	7,211	-0.14%
2022/11/07	0	0.00	1	37.70	37.60	-1	7,222	-0.01%
2022/11/03	1	36.70	0	0.00	37.30	1	7,296	0.01%
2022/11/02	1	37.50	0	0.00	37.50	1	7,279	0.01%
2022/10/28	0.1	37.50	0	0.00	37.10	0.1	7,370	0.00%
2022/10/27	12	37.62	0	0.00	37.25	12	7,398	0.16%
2022/10/25	1	36.70	2	37.15	37.15	-1	7,472	-0.01%
2022/10/20	4	36.94	0	0.00	37.10	4	8,030	0.05%
2022/10/17	2	38.40	0	0.00	38.00	2	8,044	0.02%
2022/10/14	3	38.53	0	0.00	38.45	3	8,050	0.04%
2022/10/13	1.1	38.76	0	0.00	38.70	1.1	8,129	0.01%
2022/10/11	2.1	39.33	0	0.00	39.70	2.1	8,320	0.03%
2022/10/06	1	40.20	0	0.00	40.15	1	8,382	0.01%
2022/10/05	2	40.05	0	0.00	39.80	2	8,404	0.02%
2022/09/30	2	39.50	0	0.00	39.40	2	8,299	0.02%
2022/09/27	9	40.92	0	0.00	40.75	9	7,975	0.11%
2022/09/26	14	41.60	0	0.00	40.95	14	7,925	0.18%
2022/09/23	10	42.72	8	42.55	42.35	2	7,903	0.03%
2022/09/22	2	42.65	0	0.00	43.85	2	7,862	0.03%
2022/09/20	2	44.15	0	0.00	43.95	2	7,532	0.03%
2022/09/06	0	0.00	1	43.10	43.45	-1	7,791	-0.01%
2022/09/05	1	42.65	0	0.00	42.65	1	7,654	0.01%
2022/09/02	0.2	42.45	0	0.00	42.30	0.2	7,556	0.00%
2022/09/01	1	42.30	0	0.00	42.35	1	7,540	0.01%
2022/08/29	5	42.46	0	0.00	42.45	5	7,381	0.07%
2022/08/22	0	0.00	1	42.35	42.75	-1	7,368	-0.01%
2022/08/19	0	0.00	2	42.60	42.60	-2	7,376	-0.03%
2022/08/18	1	42.65	0	0.00	42.90	1	7,346	0.01%
2022/08/08	1	40.90	0	0.00	40.90	1	7,270	0.01%
2022/08/03	0	0.00	4	41.34	41.45	-4	7,299	-0.05%
2022/07/29	0	0.00	3	41.25	41.45	-3	7,210	-0.04%
2022/07/28	2	40.38	0	0.00	40.50	2	7,044	0.03%
2022/07/27	6	44.50	3	44.45	44.45	3	6,806	0.04%
2022/07/25	0	0.00	6	44.80	44.90	-6	6,528	-0.09%
2022/07/22	0	0.00	1	44.50	44.85	-1	6,469	-0.02%
2022/07/21	7.4	44.08	0.3	44.15	44.50	7.1	6,390	0.11%
2022/07/18	1.2	43.75	0	0.00	43.95	1.2	6,026	0.02%
2022/07/15	13	43.11	0	0.00	43.00	13	5,991	0.22%
2022/07/14	0	0.00	50	44.00	44.15	-50	5,924	-0.84%
2022/07/13	0	0.00	1	44.05	44.20	-1	5,897	-0.02%
2022/07/07	0	0.00	2	43.90	43.85	-2	5,874	-0.03%
2022/07/01	0	0.00	5	44.20	44.20	-5	5,772	-0.09%
2022/06/30	0	0.00	5	43.65	43.80	-5	5,702	-0.09%
2022/06/27	0	0.00	10	44.10	44.00	-10	5,730	-0.17%
2022/06/24	0	43.85	0	0.00	43.60	0	5,706	0.00%
2022/06/23	5	42.75	0	0.00	42.95	5	5,696	0.09%
2022/06/22	10	43.40	0	0.00	43.60	10	5,547	0.18%
2022/06/20	4	42.55	0	0.00	42.40	4	5,189	0.08%
2022/06/16	1	43.15	0	0.00	43.10	1	4,694	0.02%
2022/06/14	2	43.75	0	0.00	43.65	2	4,824	0.04%
2022/06/09	0	44.60	0	0.00	44.65	0	4,884	0.00%
2022/06/06	2	44.00	0	0.00	44.35	2	4,980	0.04%
2022/06/02	0.1	44.70	0	0.00	44.40	0.1	5,039	0.00%
2022/06/01	0.1	45.10	0	0.00	44.80	0.1	5,081	0.00%
2022/05/31	0.1	45.30	0	0.00	44.40	0.1	5,086	0.00%
2022/05/30	0.1	45.55	0	0.00	45.50	0.1	5,005	0.00%
2022/05/27	0.1	45.00	0	0.00	45.20	0.1	4,988	0.00%
2022/05/24	1	44.30	0	0.00	44.00	1	5,152	0.02%
2022/05/20	1.1	43.86	0	0.00	44.00	1.1	5,149	0.02%
2022/05/19	0.1	43.70	0	0.00	43.65	0.1	5,152	0.00%
2022/05/17	0.1	45.05	0	0.00	44.75	0.1	5,056	0.00%
2022/05/13	5	44.85	0	0.00	45.05	5	5,021	0.10%
2022/05/12	0	0.00	7	44.65	44.40	-7	5,005	-0.14%
2022/05/06	0	0.00	1	46.90	47.20	-1	5,016	-0.02%
2022/05/03	2	47.53	0	0.00	47.50	2	5,156	0.04%
2022/04/29	1	48.10	1	48.00	48.10	0	5,185	0.00%
2022/04/28	0	0.00	1	48.00	48.00	-1	5,155	-0.02%
2022/04/26	0.4	47.35	0	0.00	47.20	0.4	5,005	0.01%
2022/04/25	3	46.95	0	0.00	46.90	3	5,021	0.06%
2022/04/21	0	0.00	5	48.00	47.70	-5	4,967	-0.10%
2022/04/20	2	46.90	5	47.20	47.35	-3	4,918	-0.06%
2022/04/19	1	46.95	0	0.00	46.95	1	4,868	0.02%
2022/04/18	0	0.00	5	46.65	46.55	-5	4,870	-0.10%
2022/04/15	1	46.75	0	0.00	46.90	1	4,815	0.02%
2022/04/14	2	47.25	0	0.00	47.20	2	4,803	0.04%
2022/04/13	0	0.00	10	47.50	47.50	-10	4,793	-0.21%
2022/04/12	32	47.63	45	47.60	47.20	-13	4,759	-0.27%
2022/04/11	2	47.60	0	0.00	47.60	2	4,721	0.04%
2022/04/08	2	47.85	0	0.00	47.80	2	4,698	0.04%
2022/04/07	1.1	47.97	0	0.00	47.95	1.1	4,687	0.02%
2022/04/01	1	48.00	0.8	48.15	48.00	0.2	4,572	0.00%
2022/03/31	0	0.00	12	48.60	48.60	-12	4,523	-0.27%
2022/03/30	0	0.00	1	48.50	48.50	-1	4,484	-0.02%
2022/03/28	1	47.85	0	0.00	48.10	1	4,740	0.02%
2022/03/24	0	0.00	2	48.05	48.45	-2	5,077	-0.04%
2022/03/23	1.1	48.05	0.2	48.20	48.10	0.9	5,547	0.02%
2022/03/22	1	48.05	0	0.00	48.30	1	5,665	0.02%
2022/03/21	3	47.92	6	48.20	48.25	-3	5,666	-0.05%
2022/03/18	2	47.95	0	0.00	47.90	2	5,639	0.04%
2022/03/17	1.2	47.88	2	47.90	48.00	-0.8	5,546	-0.01%
2022/03/15	4	46.94	1	47.30	47.30	3	5,432	0.06%
2022/03/14	2	47.05	4	47.10	47.20	-2	5,397	-0.04%
2022/03/11	1.2	46.66	4	46.51	46.70	-2.8	5,384	-0.05%
2022/03/09	2	45.75	1	45.90	45.95	1	5,381	0.02%
2022/03/08	1	45.00	0	0.00	44.85	1	5,397	0.02%
2022/03/07	0.1	45.20	0	0.00	45.50	0.1	5,444	0.00%
2022/03/03	0.1	46.20	0	0.00	46.20	0.1	5,775	0.00%
2022/03/01	0	0.00	2	46.05	46.10	-2	6,284	-0.03%
2022/02/25	0	0.00	2	45.45	45.10	-2	6,461	-0.03%
2022/02/24	0	0.00	5	45.50	45.55	-5	6,645	-0.08%
2022/02/22	1	45.45	0	0.00	45.75	1	6,639	0.02%
2022/02/21	0	0.00	1	45.60	45.95	-1	6,681	-0.01%
2022/02/17	5	45.69	5	45.70	45.70	0	6,763	0.00%
2022/02/14	0.2	45.15	24.6	45.10	45.30	-24.4	6,887	-0.35%
2022/02/09	1	45.20	0	0.00	45.20	1	6,866	0.01%
2022/02/08	15	44.68	1	44.75	44.75	14	6,837	0.20%
2022/02/07	10	44.80	1	44.35	44.80	9	6,799	0.13%
2022/01/26	20	44.25	0	0.00	44.20	20	6,712	0.30%
2022/01/25	4	44.03	0	0.00	44.15	4	6,725	0.06%
2022/01/24	0	0.00	5	44.45	44.65	-5	6,700	-0.07%
2022/01/20	11	44.40	0	0.00	44.35	11	6,679	0.16%
2022/01/19	1	44.45	0	0.00	44.40	1	6,741	0.01%
2022/01/18	0	0.00	1	44.60	44.55	-1	6,782	-0.01%
2022/01/17	1	44.30	0	0.00	44.40	1	6,779	0.01%
2022/01/12	0	0.00	3	44.30	44.40	-3	6,982	-0.04%
2022/01/10	0	0.00	2	44.20	44.30	-2	7,035	-0.03%
2022/01/07	0	0.00	6	44.13	44.30	-6	7,076	-0.08%
2022/01/06	0	0.00	2	43.98	44.10	-2	7,082	-0.03%
2022/01/05	0	0.00	2	43.83	43.90	-2	7,110	-0.03%
2022/01/04	1	43.60	0	0.00	43.80	1	7,165	0.01%
2022/01/03	1	44.05	0	0.00	44.00	1	7,163	0.01%
2021/12/29	1	44.25	0	0.00	44.25	1	7,342	0.01%
2021/12/27	9	44.13	10	44.10	44.15	-1	7,488	-0.01%
2021/12/24	5	44.21	5	44.23	44.25	0	7,594	0.00%
2021/12/23	1	44.25	13	44.14	44.30	-12	7,666	-0.16%
2021/12/21	0	0.00	1	43.80	43.75	-1	7,525	-0.01%
2021/12/20	1	43.40	0	0.00	43.40	1	7,443	0.01%
2021/12/17	5	42.95	6	43.21	42.95	-1	7,317	-0.01%
2021/12/16	4	42.98	0	0.00	42.95	4	6,964	0.06%
2021/12/14	0.1	43.05	4	43.06	43.05	-3.9	7,593	-0.05%
2021/12/10	0	0.00	1	43.35	43.45	-1	7,685	-0.01%
2021/12/09	1	43.50	0	0.00	43.50	1	7,821	0.01%
2021/12/08	1	43.50	0	0.00	43.50	1	7,912	0.01%
2021/12/06	3.5	42.97	0	0.00	43.15	3.5	7,900	0.04%
2021/12/03	2.4	42.87	0	0.00	42.75	2.4	7,906	0.03%
2021/12/01	1	42.10	0	0.00	42.35	1	7,893	0.01%
2021/11/30	3	42.90	1	42.70	42.00	2	7,801	0.03%
2021/11/29	1.2	42.36	2	42.10	42.45	-0.8	7,648	-0.01%
2021/11/26	9.1	42.32	0	0.00	42.25	9.1	7,690	0.12%
2021/11/25	10.5	42.47	1	42.50	42.35	9.5	7,640	0.12%
2021/11/24	4	43.39	20	43.34	43.35	-16	7,303	-0.22%
2021/11/23	6	43.89	0	0.00	44.10	6	7,119	0.08%
2021/11/22	1	44.70	0	0.00	44.70	1	6,948	0.01%
2021/11/19	3	44.95	0	0.00	45.05	3	6,982	0.04%
2021/11/18	9.1	44.65	0	0.00	44.70	9.1	6,995	0.13%
2021/11/17	1	44.80	0	0.00	44.90	1	6,971	0.01%
2021/11/09	1	44.70	0	0.00	44.80	1	7,684	0.01%
2021/11/08	1	44.80	0	0.00	44.90	1	7,761	0.01%
2021/11/03	6	44.39	0	0.00	44.50	6	8,274	0.07%
2021/11/01	0	0.00	1	44.05	44.20	-1	9,889	-0.01%
2021/10/29	20	44.26	0	0.00	44.30	20	10,272	0.19%
2021/10/28	10	44.30	0	0.00	44.35	10	10,635	0.09%
2021/10/27	1	44.35	0	0.00	44.30	1	10,946	0.01%
2021/10/26	6	44.55	1	44.70	44.50	5	11,126	0.04%
2021/10/25	1	44.75	0	0.00	44.60	1	11,240	0.01%
2021/10/20	2.1	44.71	0	0.00	44.75	2.1	11,540	0.02%
2021/10/19	2	45.08	0	0.00	45.15	2	11,564	0.02%
2021/10/18	10	45.60	0	0.00	45.45	10	11,571	0.09%
2021/10/14	1	45.35	0	0.00	45.35	1	11,653	0.01%
2021/10/12	2	45.25	0	0.00	45.45	2	11,714	0.02%
2021/10/07	1	45.65	0	0.00	45.80	1	11,867	0.01%
2021/10/06	0.1	45.65	2	45.70	45.65	-1.9	11,943	-0.02%
2021/10/05	2	45.20	0	0.00	45.30	2	11,992	0.02%
2021/10/04	0	0.00	0.1	45.40	45.45	-0.1	12,199	0.00%
2021/09/28	1	46.20	1	46.35	46.35	0	12,739	0.00%
2021/09/27	0	0.00	1	46.45	46.45	-1	12,777	-0.01%
2021/09/24	20	46.51	5	46.51	46.45	15	12,781	0.12%
2021/09/23	1	46.10	10	45.98	46.15	-9	12,802	-0.07%
2021/09/22	5	44.50	1	45.45	45.60	4	12,728	0.03%
2021/09/17	16.2	45.29	11	45.16	45.00	5.2	12,631	0.04%
2021/09/16	2	46.40	1	46.25	46.50	1	12,156	0.01%
2021/09/15	10	46.25	0	0.00	46.35	10	12,235	0.08%
2021/09/14	1	46.55	10	46.45	46.50	-9	12,364	-0.07%
2021/09/13	11	45.53	11.1	45.79	45.90	-0.1	12,543	0.00%
2021/09/10	0	0.00	10	44.65	44.95	-10	12,540	-0.08%
2021/09/09	2.2	44.27	0	0.00	44.35	2.2	12,815	0.02%
2021/09/08	14	44.68	5	44.70	44.75	9	12,843	0.07%
2021/09/07	0	0.00	1	45.00	45.15	-1	12,851	-0.01%
2021/09/06	19	44.82	0	0.00	44.90	19	12,856	0.15%
2021/09/03	2	45.10	0	0.00	45.10	2	12,872	0.02%
2021/09/02	1	45.15	0	0.00	44.85	1	12,909	0.01%
2021/09/01	0	0.00	1	45.70	45.65	-1	12,873	-0.01%
2021/08/30	3	44.62	2	44.60	44.70	1	12,887	0.01%
2021/08/27	7	43.95	0	0.00	44.20	7	12,958	0.05%
2021/08/23	2	43.70	0	0.00	43.60	2	13,450	0.01%
2021/08/20	4	43.00	0	0.00	43.00	4	13,560	0.03%
2021/08/19	0.2	43.75	0	0.00	43.35	0.2	13,576	0.00%
2021/08/17	2.6	44.13	10	44.21	43.75	-7.5	13,358	-0.06%
2021/08/16	1.1	44.88	0	0.00	44.60	1.1	13,185	0.01%
2021/08/13	9	45.65	2	45.60	45.60	7	13,220	0.05%
2021/08/12	0.5	45.87	0	0.00	45.75	0.5	13,236	0.00%
2021/08/11	0	0.00	1	45.60	45.60	-1	13,278	-0.01%
2021/08/10	4	45.50	0	0.00	45.55	4	13,322	0.03%
2021/08/09	9	45.44	0	0.00	45.85	9	13,401	0.07%
2021/08/06	7.1	46.14	0	0.00	46.05	7.1	13,317	0.05%
2021/08/05	30.1	46.38	0	0.00	46.35	30.1	13,269	0.23%
2021/08/04	13	51.93	13	51.96	51.90	0	12,479	0.00%
2021/08/03	21	51.80	0	0.00	52.10	21	12,408	0.17%
2021/08/02	0	0.00	0.1	51.80	51.80	-0.1	12,169	0.00%
2021/07/30	4	51.85	0	0.00	51.80	4	11,948	0.03%
2021/07/29	1	52.00	0	0.00	52.40	1	11,920	0.01%
2021/07/28	6	51.98	1	52.30	52.10	5	11,887	0.04%
2021/07/27	1	52.90	17	53.00	53.00	-16	11,895	-0.13%
2021/07/23	1	52.60	2	52.75	52.80	-1	12,029	-0.01%
2021/07/22	1	52.10	0	0.00	52.20	1	12,113	0.01%
2021/07/21	0	0.00	10	52.30	52.50	-10	12,201	-0.08%
2021/07/20	2	52.30	0	0.00	52.00	2	12,290	0.02%
2021/07/19	1	52.30	5	52.00	52.50	-4	12,521	-0.03%
2021/07/16	1	51.90	0	0.00	52.00	1	13,083	0.01%
2021/07/15	8	51.94	0	0.00	51.90	8	13,526	0.06%
2021/07/14	0	0.00	11	52.24	52.50	-11	13,811	-0.08%
2021/07/13	6	52.62	1	52.60	52.60	5	13,914	0.04%
2021/07/12	0	0.00	10	52.70	52.70	-10	13,897	-0.07%
2021/07/08	9	52.67	30	52.07	53.00	-21	13,910	-0.15%
2021/07/07	24	51.70	2	51.65	51.70	22	13,787	0.16%
2021/07/06	0.3	51.10	0	0.00	51.00	0.3	13,683	0.00%
2021/07/05	0	0.00	1	51.00	51.00	-1	13,593	-0.01%
2021/07/02	2	50.50	0	0.00	50.50	2	13,581	0.01%
2021/07/01	0	0.00	0.7	50.80	50.60	-0.7	13,569	-0.01%
2021/06/28	1	50.40	21	50.71	50.90	-20	13,734	-0.15%
2021/06/25	36	50.51	13	50.61	50.60	23	13,714	0.17%
2021/06/24	1	50.40	1	50.90	50.30	0	13,678	0.00%
2021/06/23	17	50.61	0	0.00	50.50	17	13,718	0.12%
2021/06/22	0	0.00	3	51.07	50.80	-3	13,538	-0.02%
2021/06/21	16	49.99	0	0.00	50.00	16	13,225	0.12%
2021/06/18	13.1	50.43	0	0.00	50.40	13.1	13,154	0.10%
2021/06/17	1	51.00	0	0.00	51.10	1	13,078	0.01%
2021/06/16	2	50.80	1	51.00	51.10	1	13,141	0.01%
2021/06/15	0	0.00	1	50.70	50.70	-1	13,161	-0.01%
2021/06/10	3	50.43	0	0.00	50.60	3	13,104	0.02%
2021/06/09	11	50.51	0	0.00	50.60	11	13,056	0.08%
2021/06/07	15.1	51.02	0	0.00	51.10	15.1	12,983	0.12%
2021/06/04	6	51.30	0	0.00	51.40	6	12,861	0.05%
2021/06/03	2	51.75	10	52.40	51.80	-8	12,799	-0.06%
2021/06/02	3	51.37	1	51.90	51.90	2	12,694	0.02%
2021/06/01	2	51.45	12	51.61	51.60	-10	12,507	-0.08%
2021/05/31	20	52.00	4	51.75	51.90	16	12,498	0.13%
2021/05/28	10	50.20	0	0.00	50.40	10	12,277	0.08%
2021/05/27	0	0.00	2	50.25	50.20	-2	12,195	-0.02%
2021/05/26	4	49.95	1	49.90	50.10	3	12,238	0.02%
2021/05/25	3	50.20	0	0.00	50.30	3	12,201	0.02%
2021/05/24	2	50.30	1	50.30	50.30	1	12,192	0.01%
2021/05/21	3	50.57	2	51.20	50.60	1	12,257	0.01%
2021/05/20	9	49.73	1	50.00	50.10	8	12,231	0.07%
2021/05/19	0	0.00	2	49.93	49.85	-2	12,225	-0.02%
2021/05/18	2	49.23	4	49.54	49.95	-2	12,155	-0.02%
2021/05/17	0.2	48.50	6	47.92	48.45	-5.8	12,062	-0.05%
2021/05/14	1	48.80	1	49.35	49.00	0	11,864	0.00%
2021/05/13	0	0.00	8	48.80	47.95	-8	11,669	-0.07%
2021/05/12	4	48.80	10.1	48.83	48.55	-6.1	11,431	-0.05%
2021/05/11	5	51.00	4	50.35	50.10	1	10,915	0.01%
2021/05/10	2	50.85	0	0.00	50.90	2	10,572	0.02%
2021/05/07	2	50.05	7.3	50.36	50.30	-5.3	10,486	-0.05%
2021/05/06	0	0.00	7	50.31	50.40	-7	10,473	-0.07%
2021/05/05	0.5	49.62	6	49.10	49.30	-5.5	10,288	-0.05%
2021/05/04	6.4	48.80	3	49.27	48.55	3.4	10,187	0.03%
2021/05/03	15.4	49.68	1	49.90	49.60	14.4	9,910	0.15%
2021/04/29	5	50.02	0	0.00	49.95	5	9,850	0.05%
2021/04/28	0.3	50.37	0	0.00	50.20	0.3	9,744	0.00%
2021/04/27	0	0.00	1	50.79	50.30	-1	9,655	-0.01%
2021/04/26	3	50.57	6	50.05	50.80	-3	9,515	-0.03%
2021/04/23	5	50.40	1.1	50.61	50.20	3.9	9,403	0.04%
2021/04/22	11	52.83	12	52.68	51.60	-1	9,290	-0.01%
2021/04/21	25	51.45	2	51.53	52.20	23	8,729	0.26%
2021/04/20	15	51.04	14	51.11	50.70	1	8,278	0.01%
2021/04/19	1	49.60	1.1	49.60	50.00	-0.1	7,927	0.00%
2021/04/16	2	48.58	0	0.00	48.95	2	7,718	0.03%
2021/04/15	1	48.20	6	48.56	48.30	-5	7,601	-0.07%
2021/04/14	2.2	47.35	3	47.33	47.40	-0.8	7,401	-0.01%
2021/04/13	13	47.63	0.1	47.55	47.35	12.9	7,295	0.18%
2021/04/12	1	46.70	0	0.00	46.80	1	7,099	0.01%
2021/04/08	1	46.90	0	0.00	46.90	1	6,896	0.01%
2021/04/06	2.5	46.88	1	47.00	47.10	1.5	6,824	0.02%
2021/04/01	5	47.38	0	0.00	47.10	5	6,725	0.07%
2021/03/31	5	47.11	2	47.15	47.80	3	6,566	0.05%
2021/03/30	0.1	46.75	1	46.65	46.80	-0.9	6,465	-0.01%
2021/03/26	11	46.59	0	0.00	46.50	11	6,376	0.17%
2021/03/24	0	0.00	3	45.80	45.90	-3	6,329	-0.05%
2021/03/23	0	0.00	1	46.00	45.95	-1	6,426	-0.02%
2021/03/22	3	45.63	4	45.26	45.80	-1	6,406	-0.02%
2021/03/18	1	44.35	0	0.00	44.35	1	6,098	0.02%
2021/03/16	1	43.70	1	44.05	44.05	0	6,002	0.00%
2021/03/15	1	44.15	10	44.05	43.75	-9	6,023	-0.15%
2021/03/09	0.5	43.65	0	0.00	43.90	0.5	6,065	0.01%
2021/03/08	0	0.00	1	43.50	43.45	-1	6,040	-0.02%
2021/03/04	3	42.88	0	0.00	43.20	3	6,171	0.05%
2021/03/02	0	42.90	31	42.90	42.50	-31	6,027	-0.51%
2021/02/26	1	42.55	1.2	43.03	42.65	-0.2	5,967	0.00%
2021/02/25	2	43.30	2	43.25	43.30	0	5,802	0.00%
2021/02/23	0	0.00	1	42.90	43.00	-1	5,737	-0.02%
2021/02/22	5	42.15	2	42.53	42.75	3	5,668	0.05%
2021/02/19	1	41.10	0	0.00	41.80	1	5,502	0.02%
2021/02/18	1	41.30	5	41.25	41.25	-4	5,475	-0.07%
2021/02/17	3	40.90	0	0.00	41.15	3	5,481	0.05%
2021/02/04	2	40.85	0	0.00	40.70	2	5,499	0.04%
2021/02/03	1.6	40.88	0	0.00	41.05	1.6	5,632	0.03%
2021/02/02	0	40.85	0	0.00	40.80	0	5,672	0.00%
2021/01/28	13	40.28	0	0.00	40.35	13	5,566	0.23%
2021/01/22	2	40.65	0	0.00	40.75	2	5,522	0.04%
2021/01/21	1	41.20	0	0.00	41.05	1	5,465	0.02%
2020/12/30	0	0.00	1	43.05	43.15	-1	5,264	-0.02%
2020/12/29	0	0.00	0	43.10	43.20	0	5,246	0.00%
2020/12/25	2	42.45	3	42.55	42.70	-1	5,243	-0.02%
2020/12/23	0	0.00	1	42.55	42.25	-1	5,206	-0.02%
2020/12/17	7	42.81	0	0.00	42.80	7	5,127	0.14%
2020/12/15	2	42.85	0	0.00	42.95	2	5,081	0.04%
2020/12/09	2	43.90	0	0.00	43.90	2	5,078	0.04%
2020/12/07	0	0.00	3	44.15	44.15	-3	5,056	-0.06%
2020/12/03	1	43.75	0	0.00	43.60	1	4,959	0.02%
2020/11/30	0	0.00	3	43.93	43.30	-3	5,032	-0.06%
2020/11/25	0	0.00	1	43.85	43.70	-1	5,101	-0.02%
2020/11/17	5	43.80	1	44.40	44.40	4	5,292	0.08%
2020/11/16	4	43.86	0	0.00	43.95	4	5,341	0.07%
2020/11/13	0	0.00	1	43.30	43.70	-1	5,425	-0.02%
2020/11/10	0	0.00	8	42.29	42.25	-8	5,651	-0.14%
2020/11/09	0	0.00	3	42.00	42.00	-3	5,654	-0.05%
2020/11/03	7	42.00	2	41.95	42.00	5	5,862	0.09%
2020/10/20	1	40.95	0	0.00	40.80	1	6,693	0.01%
2020/10/15	0	0.00	2	40.35	40.40	-2	7,855	-0.03%
2020/09/23	10	41.10	0	0.00	41.30	10	9,321	0.11%
2020/09/11	10	42.20	0	0.00	42.20	10	10,016	0.10%
2020/09/10	10	42.50	0	0.00	42.60	10	10,141	0.10%
2020/09/07	0	0.00	1	42.20	42.30	-1	10,295	-0.01%
2020/09/03	0	0.00	2	41.95	41.75	-2	10,357	-0.02%
2020/09/02	0	0.00	1	41.90	41.60	-1	10,356	-0.01%
2020/08/31	0	0.00	1	43.15	42.50	-1	10,251	-0.01%
2020/08/28	1	42.40	0	0.00	42.45	1	10,255	0.01%
2020/08/26	2	42.90	0	0.00	42.85	2	10,358	0.02%
2020/08/25	1	43.30	0	0.00	43.35	1	10,359	0.01%
2020/08/24	0	0.00	8	43.14	43.30	-8	10,380	-0.08%
2020/08/20	0	0.00	6	42.53	42.25	-6	10,332	-0.06%
2020/08/19	0	0.00	3	43.70	43.15	-3	10,235	-0.03%
2020/08/14	2	41.50	0	0.00	41.50	2	9,800	0.02%
2020/08/13	0	0.00	2	41.00	41.10	-2	9,837	-0.02%
2020/08/07	2	41.05	0	0.00	41.05	2	9,923	0.02%
2020/08/06	1	41.30	0	0.00	41.05	1	9,862	0.01%
2020/08/05	2	40.65	0	0.00	40.85	2	9,848	0.02%
2020/08/04	1	40.65	1	40.10	40.45	0	9,789	0.00%
2020/08/03	1	40.05	2	40.10	40.00	-1	9,814	-0.01%
2020/07/31	1	39.90	5	39.95	39.95	-4	9,749	-0.04%
2020/07/30	7	39.89	1	39.65	40.00	6	9,681	0.06%
2020/07/29	4	39.76	10	39.91	39.65	-6	9,649	-0.06%
2020/07/28	6.1	40.02	0	0.00	39.80	6.1	9,557	0.06%
2020/07/24	5	42.05	0	0.00	41.85	5	9,416	0.05%
2020/07/23	6	41.90	0	0.00	41.90	6	9,392	0.06%
2020/07/22	2	46.00	6	46.60	46.30	-4	8,867	-0.05%
2020/07/21	1	46.40	10	46.37	46.45	-9	8,589	-0.10%
2020/07/20	3	45.50	0	0.00	45.50	3	8,305	0.04%
2020/07/17	4	45.51	0	0.00	45.30	4	8,183	0.05%
2020/07/16	4	45.80	0	0.00	45.40	4	8,127	0.05%
2020/07/15	1	46.60	0	0.00	46.40	1	7,954	0.01%
2020/07/14	0	0.00	3	46.40	46.50	-3	7,886	-0.04%
2020/07/10	1	46.50	2	46.40	46.30	-1	7,797	-0.01%
2020/07/09	1	46.55	0	0.00	46.05	1	7,768	0.01%
2020/07/08	1	46.15	11	45.90	45.80	-10	7,614	-0.13%
2020/07/07	0	0.00	8	45.78	45.75	-8	7,485	-0.11%
2020/07/06	4	45.34	3	45.45	45.60	1	7,467	0.01%
2020/07/03	14	44.90	1	45.00	45.00	13	7,630	0.17%
2020/07/02	3	44.60	0	0.00	44.50	3	7,713	0.04%
2020/06/30	0	0.00	1	44.05	43.60	-1	7,687	-0.01%
2020/06/24	0	0.00	1	43.60	43.45	-1	7,611	-0.01%
2020/06/23	3	43.18	0	0.00	43.25	3	7,624	0.04%
2020/06/22	1	43.60	0	0.00	43.20	1	7,638	0.01%
2020/06/19	3	43.08	3	43.63	43.45	0	7,656	0.00%
2020/06/15	1	43.70	0	0.00	43.60	1	7,802	0.01%
2020/06/12	0	0.00	1	43.85	44.05	-1	7,882	-0.01%
2020/06/10	1	44.85	0	0.00	44.80	1	8,170	0.01%
2020/06/05	0	0.00	1	45.00	45.20	-1	8,609	-0.01%
2020/05/27	1	44.05	0	0.00	43.70	1	9,102	0.01%
2020/05/19	1	43.80	0	0.00	44.05	1	9,682	0.01%
2020/05/14	7	43.60	0	0.00	43.80	7	9,578	0.07%
2020/05/11	3	44.00	1	44.50	44.50	2	9,678	0.02%
2020/05/04	2	42.90	1	43.00	43.05	1	9,786	0.01%
2020/04/24	4	41.79	4	41.70	41.70	0	10,487	0.00%
2020/04/22	0	0.00	1	41.70	41.55	-1	10,401	-0.01%
2020/04/21	0	0.00	4	43.05	42.25	-4	10,405	-0.04%
2020/04/17	0	0.00	1	43.35	43.50	-1	10,436	-0.01%
2020/04/16	4	43.25	0	0.00	43.25	4	10,348	0.04%
2020/04/13	0	0.00	2	41.95	41.90	-2	10,296	-0.02%
2020/04/10	3	41.92	0	0.00	42.15	3	10,379	0.03%
2020/04/09	1	42.05	10	42.05	42.00	-9	10,474	-0.09%
2020/04/08	4	41.40	4	42.35	42.00	0	10,466	0.00%
2020/04/07	10	40.00	1	39.60	39.90	9	10,282	0.09%
2020/03/30	1	37.80	2	39.23	39.10	-1	10,235	-0.01%
2020/03/26	2	39.20	0	0.00	38.80	2	10,427	0.02%
2020/03/25	1	39.90	2	39.63	39.20	-1	10,617	-0.01%
2020/03/24	1	39.60	0	0.00	39.00	1	10,621	0.01%
2020/03/23	1	36.95	2	37.38	38.10	-1	10,554	-0.01%
2020/03/20	1	36.60	1	38.20	39.20	0	10,520	0.00%
2020/03/19	1.1	36.02	3.5	36.40	35.65	-2.4	10,417	-0.02%
2020/03/18	0.1	37.50	3	38.05	37.50	-2.9	10,315	-0.03%
2020/03/17	3	38.70	2	39.10	38.25	1	10,372	0.01%
2020/03/16	1	39.95	3	41.00	39.80	-2	10,261	-0.02%
2020/03/13	3	39.80	1	40.25	41.00	2	10,129	0.02%
2020/03/11	0	0.00	1	42.60	42.55	-1	9,859	-0.01%
2020/03/10	1	42.15	0	0.00	42.00	1	9,779	0.01%
2020/03/05	5	43.50	0	0.00	43.55	5	9,738	0.05%
2020/03/04	0	0.00	1	43.40	43.40	-1	9,816	-0.01%
2020/03/03	3	43.43	1	44.35	43.10	2	9,770	0.02%
2020/02/26	3	44.10	0	0.00	44.30	3	9,576	0.03%
2020/02/25	1	44.90	0	0.00	44.85	1	9,458	0.01%
2020/02/14	0	0.00	4	46.65	46.95	-4	9,959	-0.04%
2020/02/13	1	45.85	1	46.40	46.45	0	9,912	0.00%
2020/02/12	1	45.80	3	45.98	46.10	-2	9,876	-0.02%
2020/02/10	0	0.00	20	45.70	45.80	-20	9,865	-0.20%
2020/02/03	80	45.00	80	44.42	45.00	0	9,719	0.00%
2020/01/31	22	45.21	20	45.50	45.15	2	9,652	0.02%
2020/01/30	3	45.72	2	45.30	44.90	1	9,480	0.01%
2020/01/15	0	0.00	2	48.65	48.50	-2	9,122	-0.02%
2020/01/10	20	48.65	0	0.00	48.60	20	9,255	0.22%
2020/01/07	3	48.30	0	0.00	48.35	3	9,292	0.03%
2020/01/06	0	0.00	1	48.25	48.30	-1	9,220	-0.01%
2020/01/03	0	0.00	0.4	48.70	48.80	-0.4	9,166	0.00%
2019/12/31	1	48.05	6	48.00	47.95	-5	8,981	-0.06%
2019/12/30	0	0.00	2	48.00	48.15	-2	8,980	-0.02%
2019/12/24	0	0.00	25	47.90	47.60	-25	8,717	-0.29%
2019/12/12	0	0.00	2	47.40	47.45	-2	8,048	-0.02%
2019/12/11	25	46.85	0	0.00	46.80	25	7,924	0.32%
2019/12/10	0	0.00	2	46.20	46.30	-2	7,826	-0.03%
2019/12/04	0	0.00	2	46.00	46.10	-2	7,818	-0.03%
2019/11/25	1	46.00	0	0.00	46.15	1	7,539	0.01%
2019/11/22	0	0.00	1	46.25	46.45	-1	7,549	-0.01%
2019/11/21	5	45.95	0	0.00	46.15	5	7,518	0.07%
2019/11/20	3	45.42	1	46.10	46.20	2	7,419	0.03%
2019/11/18	7	44.67	0	0.00	44.85	7	7,071	0.10%
2019/11/15	1	43.65	6	44.30	44.75	-5	6,977	-0.07%
2019/11/14	5	43.30	0	0.00	43.30	5	6,850	0.07%
2019/11/13	1	42.80	0	0.00	42.85	1	6,858	0.01%
2019/11/11	5	42.90	0	0.00	42.80	5	7,016	0.07%
2019/11/07	1	43.00	0	0.00	43.15	1	7,056	0.01%
2019/11/04	2	43.25	0	0.00	43.50	2	7,109	0.03%
2019/10/22	0	0.00	1	44.70	44.15	-1	7,586	-0.01%
2019/10/21	1	43.80	2	44.00	44.20	-1	7,765	-0.01%
2019/10/18	2	43.45	3	43.50	43.50	-1	7,825	-0.01%
2019/10/07	2	42.20	0	0.00	42.40	2	8,461	0.02%
2019/09/17	0	0.00	1	43.95	44.00	-1	8,786	-0.01%
2019/09/10	1	44.15	0	0.00	43.85	1	8,897	0.01%
2019/09/06	0	0.00	1	44.25	43.85	-1	8,824	-0.01%
2019/09/05	0	0.00	1	44.20	44.05	-1	8,838	-0.01%
2019/08/23	0	0.00	2	42.43	42.50	-2	9,011	-0.02%
2019/08/22	1	41.95	0	0.00	41.95	1	9,065	0.01%
2019/08/20	0	0.00	1	42.20	42.50	-1	9,198	-0.01%
2019/08/19	2	42.95	4	42.91	42.60	-2	9,228	-0.02%
2019/08/16	2	42.35	0	0.00	42.70	2	9,224	0.02%
2019/08/15	3	42.05	2	42.05	41.80	1	9,144	0.01%
2019/08/13	1	40.50	0	0.00	40.40	1	9,205	0.01%
2019/08/08	0	0.00	0.2	41.20	41.20	-0.2	9,680	0.00%
2019/08/07	1	40.70	0	0.00	40.45	1	9,608	0.01%
2019/08/05	0	0.00	2	41.25	41.20	-2	9,598	-0.02%
2019/08/01	1	41.35	0	0.00	41.40	1	9,485	0.01%
2019/07/29	1	42.10	0	0.00	42.15	1	9,330	0.01%
2019/07/24	1	43.20	0	0.00	42.90	1	9,150	0.01%
2019/07/23	7	46.49	0	0.00	46.80	7	8,840	0.08%
2019/07/22	2	46.45	0	0.00	46.35	2	8,623	0.02%
2019/07/19	0	0.00	1	46.50	46.20	-1	8,487	-0.01%
2019/07/17	1	46.35	1	46.40	46.55	0	8,465	0.00%
2019/07/16	3	46.33	2	46.05	46.40	1	8,514	0.01%
2019/07/15	0	0.00	2	45.70	46.05	-2	8,419	-0.02%
2019/07/12	2	45.70	3	46.13	46.10	-1	8,407	-0.01%
2019/07/11	2	46.73	1	46.85	47.15	1	8,162	0.01%
2019/06/13	0	0.00	1	46.00	46.15	-1	9,195	-0.01%
2019/06/10	0	0.00	2	45.85	45.90	-2	9,217	-0.02%
2019/06/06	2	45.65	0	0.00	45.85	2	9,214	0.02%
2019/05/29	0	0.00	6.9	43.82	43.85	-6.9	8,859	-0.08%
2019/05/23	2	44.08	1	44.00	43.90	1	8,963	0.01%
2019/05/21	0	0.00	2	44.33	44.40	-2	9,103	-0.02%
2019/05/20	2	43.80	2	43.90	44.00	0	8,995	0.00%
2019/05/17	2	43.20	4	43.35	43.75	-2	8,910	-0.02%
2019/05/16	2	42.20	1	42.60	42.65	1	8,716	0.01%
2019/05/09	0	0.00	0.6	41.80	41.85	-0.6	8,817	-0.01%
2019/05/02	0	0.00	1	42.05	42.05	-1	9,095	-0.01%
2019/04/30	0	0.00	1	41.55	41.75	-1	9,044	-0.01%
2019/04/29	0	0.00	1	41.55	41.50	-1	9,114	-0.01%
2019/04/03	0	0.00	11	41.25	41.30	-11	9,000	-0.12%
2019/04/02	0	0.00	5	41.05	41.25	-5	8,939	-0.06%
2019/03/29	1	39.55	0	0.00	40.10	1	8,582	0.01%
2019/03/25	1	39.10	1	39.80	40.00	0	8,302	0.00%
2019/03/21	0	0.00	18	39.23	39.50	-18	8,244	-0.22%
2019/03/18	6	37.87	1	37.80	37.65	5	7,933	0.06%
2019/03/14	0	0.00	7	39.10	38.90	-7	7,436	-0.09%
2019/03/13	0	0.00	2	38.80	38.90	-2	7,467	-0.03%
2019/03/06	0	0.00	1	38.30	38.40	-1	8,188	-0.01%
2019/03/05	1	38.05	0	0.00	38.20	1	8,215	0.01%
2019/03/04	2	38.10	0	0.00	38.25	2	8,420	0.02%
2019/02/27	0	0.00	2	39.00	38.80	-2	8,368	-0.02%
2019/02/26	0	0.00	6	38.63	38.60	-6	8,290	-0.07%
2019/02/25	6	37.92	1	37.90	37.85	5	8,173	0.06%
2019/02/21	0	0.00	5.2	38.56	38.85	-5.2	8,021	-0.06%
2019/02/20	3	37.90	0	0.00	38.35	3	7,926	0.04%
2019/02/14	0	0.00	12	37.79	38.00	-12	7,890	-0.15%
2019/02/13	0	0.00	1	38.10	38.00	-1	7,854	-0.01%
2019/02/12	0	0.00	2.4	37.07	37.30	-2.4	7,742	-0.03%
2019/01/30	0	0.00	3	36.55	36.45	-3	7,672	-0.04%
2019/01/28	0	0.00	10	36.26	36.20	-10	7,736	-0.13%
2019/01/23	0	0.00	10	35.90	36.00	-10	8,101	-0.12%
2019/01/18	0	0.00	5	36.10	36.15	-5	8,858	-0.06%
2019/01/17	1	35.20	7	35.69	35.70	-6	8,937	-0.07%
2019/01/15	0	0.00	1	35.05	35.05	-1	9,394	-0.01%
2019/01/14	12	35.19	0	0.00	35.05	12	9,407	0.13%
2019/01/11	1	36.00	1	36.10	36.00	0	9,493	0.00%
2019/01/10	0	0.00	11	35.68	35.60	-11	9,389	-0.12%
2019/01/09	0	0.00	3	35.05	35.25	-3	9,318	-0.03%
2019/01/07	10	34.70	0.3	34.80	34.85	9.8	9,327	0.10%
2018/12/22	0	0.00	1	34.45	34.45	-1	10,234	-0.01%
2018/12/19	1	34.70	1	34.75	34.70	0	10,973	0.00%
2018/12/18	1	34.70	13	34.56	34.40	-12	11,188	-0.11%
2018/12/17	0	0.00	1	34.80	34.80	-1	11,458	-0.01%
2018/12/14	0	0.00	3	33.95	34.00	-3	11,563	-0.03%
2018/12/13	0	0.00	2	33.50	33.50	-2	11,738	-0.02%
2018/12/10	1.5	32.93	0	0.00	33.00	1.5	12,208	0.01%
2018/12/07	12	33.50	1	33.45	33.50	11	12,491	0.09%
2018/12/04	2	33.60	5	33.60	33.85	-3	13,328	-0.02%
2018/12/03	0	0.00	3	34.27	34.50	-3	13,054	-0.02%
2018/11/29	5	32.85	1	33.00	32.65	4	12,808	0.03%
2018/11/27	5	31.89	0	0.00	32.30	5	12,886	0.04%
2018/11/21	4	32.85	0	0.00	33.00	4	13,322	0.03%
2018/11/20	0	0.00	1	33.35	33.25	-1	13,395	-0.01%
2018/11/19	4	33.55	0	0.00	33.65	4	13,400	0.03%
2018/11/16	0	0.00	1	33.95	33.95	-1	13,464	-0.01%
2018/11/15	9	33.38	0	0.00	33.40	9	13,415	0.07%
2018/11/12	1	33.55	0	0.00	33.70	1	13,584	0.01%
2018/11/09	2	32.98	0	0.00	33.05	2	13,652	0.01%
2018/11/07	1	33.00	8	33.34	33.70	-7	14,194	-0.05%
2018/11/06	3	32.40	0	0.00	32.40	3	14,257	0.02%
2018/11/05	11	32.99	0	0.00	32.45	11	14,236	0.08%
2018/11/02	3	34.00	0	0.00	34.10	3	14,161	0.02%
2018/11/01	0	0.00	10	33.23	33.30	-10	14,199	-0.07%
2018/10/31	9	31.99	1	32.50	32.75	8	14,010	0.06%
2018/10/30	0	0.00	2	31.60	31.70	-2	13,873	-0.01%
2018/10/29	5	31.10	0	0.00	30.75	5	13,814	0.04%
2018/10/26	3	32.10	0	0.00	32.10	3	13,497	0.02%
2018/10/25	0	0.00	5	33.25	33.50	-5	13,365	-0.04%
2018/10/24	1	33.10	0	0.00	33.55	1	13,288	0.01%
2018/10/23	21	33.96	0	0.00	34.00	21	13,176	0.16%
2018/10/22	5	36.20	0	0.00	36.35	5	12,958	0.04%
2018/10/19	5	36.15	0	0.00	36.25	5	13,203	0.04%
2018/10/15	2	38.10	2	38.10	38.10	0	13,344	0.00%
2018/10/12	2	38.55	1	39.00	39.00	1	13,399	0.01%
2018/10/11	1	38.60	0	0.00	38.15	1	13,503	0.01%
2018/10/09	1	40.10	1	39.55	39.55	0	13,264	0.00%
2018/10/08	1	39.45	1	39.35	39.30	0	13,141	0.00%
2018/10/05	1	39.90	0	0.00	40.15	1	13,094	0.01%
2018/10/02	0	0.00	1	41.40	40.15	-1	13,007	-0.01%
2018/10/01	8	41.31	1	41.45	41.40	7	12,975	0.05%
2018/09/28	1	40.75	4	41.14	41.50	-3	12,967	-0.02%
2018/09/27	0	0.00	1	40.05	40.55	-1	12,655	-0.01%
2018/09/26	4	39.58	2	39.90	39.60	2	12,455	0.02%
2018/09/25	15	40.55	0	0.00	40.00	15	12,385	0.12%
2018/09/20	0	0.00	5	39.30	39.45	-5	11,855	-0.04%
2018/09/19	0	0.00	3	37.75	38.65	-3	11,684	-0.03%
2018/09/18	2	37.18	2	37.05	37.00	0	11,452	0.00%
2018/09/17	3	36.50	0	0.00	36.40	3	11,425	0.03%
2018/09/13	0	0.00	1	37.10	37.00	-1	11,114	-0.01%
2018/09/12	1	35.95	0	0.00	36.10	1	10,921	0.01%
2018/09/11	1	36.30	1	36.05	36.10	0	10,759	0.00%
2018/09/10	5	37.90	0	0.00	38.40	5	10,261	0.05%
2018/09/03	1	41.20	0	0.00	40.80	1	9,914	0.01%
2018/08/31	0	0.00	1	42.05	41.85	-1	9,866	-0.01%
2018/08/30	2	41.78	0	0.00	41.95	2	9,720	0.02%
2018/08/29	0	0.00	6	44.97	45.40	-6	9,464	-0.06%
2018/08/28	2	45.15	0	0.00	44.85	2	9,363	0.02%
2018/08/27	0	0.00	1	45.00	45.50	-1	9,384	-0.01%
2018/08/24	0	0.00	5	44.65	44.80	-5	9,310	-0.05%
2018/08/23	0	0.00	0.1	44.40	44.50	-0.1	9,581	0.00%
2018/08/22	0	0.00	4	44.80	44.80	-4	9,544	-0.04%
2018/08/21	0.1	44.70	1	45.00	44.85	-0.9	9,568	-0.01%
2018/08/20	12	44.20	11	44.36	44.35	1	9,518	0.01%
2018/08/17	0	0.00	3	44.20	44.25	-3	9,440	-0.03%
2018/08/15	1	42.50	0	0.00	43.50	1	9,180	0.01%
2018/08/14	10	42.80	19	43.45	44.10	-9	9,033	-0.10%
2018/08/13	0	0.00	6	42.00	42.10	-6	8,677	-0.07%
2018/08/10	1	41.30	0	0.00	41.30	1	8,668	0.01%
2018/08/09	5	41.68	2	42.10	41.55	3	8,761	0.03%
2018/08/08	4	42.18	2	42.03	42.15	2	8,824	0.02%
2018/08/03	1	41.00	0	0.00	40.80	1	8,786	0.01%
2018/08/02	0	0.00	2	41.75	41.00	-2	8,874	-0.02%
2018/08/01	2	42.20	10	41.75	41.40	-8	8,858	-0.09%
2018/07/30	0	0.00	12	41.63	41.50	-12	8,829	-0.14%
2018/07/27	1	40.55	9	41.27	40.60	-8	8,790	-0.09%
2018/07/26	10	40.65	1.2	40.72	41.75	8.9	8,832	0.10%
2018/07/25	2	40.15	1	40.30	39.55	1	8,732	0.01%
2018/07/24	0	0.00	2	39.40	39.70	-2	8,702	-0.02%
2018/07/19	0	0.00	6	37.50	37.75	-6	8,709	-0.07%
2018/07/17	1	35.20	0	0.00	35.60	1	8,739	0.01%
2018/07/09	0	0.00	4	35.00	35.25	-4	8,605	-0.05%
2018/07/04	0	0.00	2	34.70	34.65	-2	8,404	-0.02%
2018/07/03	0	0.00	1	34.35	34.50	-1	8,446	-0.01%
2018/07/02	0	0.00	1	33.90	34.00	-1	8,281	-0.01%
2018/06/19	6	32.60	0	0.00	32.65	6	7,326	0.08%
2018/06/14	1	33.40	1	33.45	33.40	0	7,145	0.00%
2018/06/12	0	0.00	2	33.50	33.60	-2	7,165	-0.03%
2018/06/08	0	0.00	1	33.70	33.85	-1	7,124	-0.01%
2018/06/06	0	0.00	1	33.95	34.10	-1	7,263	-0.01%
2018/05/31	2	32.55	3	32.40	33.05	-1	7,103	-0.01%
2018/05/30	0	0.00	6	32.85	32.80	-6	6,771	-0.09%
2018/05/28	3	33.50	0	0.00	33.50	3	6,679	0.04%
2018/05/25	0	0.00	2	33.40	33.55	-2	6,710	-0.03%
2018/05/22	2	34.70	0	0.00	34.30	2	6,622	0.03%
2018/05/21	0	0.00	2	35.10	35.25	-2	6,581	-0.03%
2018/05/18	2	34.95	1	34.60	35.05	1	6,508	0.02%
2018/05/16	4	34.08	1	33.40	33.75	3	6,223	0.05%
2018/05/15	2	33.18	1	33.65	33.75	1	6,089	0.02%
2018/05/14	0	0.00	1	33.15	33.95	-1	6,106	-0.02%
2018/05/11	1	32.95	0	0.00	33.00	1	6,018	0.02%
2018/05/09	0	0.00	4	32.51	32.40	-4	5,826	-0.07%
2018/05/08	0	0.00	1	32.15	32.40	-1	5,741	-0.02%
2018/05/07	1	31.60	1	31.55	31.50	0	5,623	0.00%
2018/05/03	0	0.00	3	30.90	31.00	-3	5,440	-0.06%
2018/05/02	0	0.00	22	32.32	32.05	-22	5,299	-0.42%
2018/04/30	1	31.65	20	31.65	31.75	-19	5,080	-0.37%
2018/04/27	0	0.00	1	31.75	31.75	-1	4,954	-0.02%
2018/04/24	1	31.30	1	31.00	30.90	0	4,645	0.00%
2018/04/23	0	0.00	6	31.00	30.95	-6	4,479	-0.13%
2018/04/19	4	30.20	2	30.00	30.15	2	4,378	0.05%
2018/04/13	0	0.00	1	29.15	29.15	-1	4,755	-0.02%
2018/04/12	0	0.00	1	29.25	29.10	-1	4,922	-0.02%
2018/04/10	0	0.00	1	29.15	29.45	-1	5,115	-0.02%
2018/04/09	40	29.30	0	0.00	29.45	40	5,159	0.78%
2018/04/03	4	28.21	0	0.00	28.25	4	5,117	0.08%
2018/04/02	2	28.60	0	0.00	28.70	2	5,156	0.04%
2018/03/30	2	28.25	0	0.00	28.35	2	5,255	0.04%
2018/03/29	2	28.03	1	28.20	28.10	1	5,283	0.02%
2018/03/28	1	28.60	0	0.00	28.40	1	5,284	0.02%
2018/03/27	1	28.65	0	0.00	28.65	1	5,333	0.02%
2018/03/22	0	0.00	2	29.20	29.30	-2	5,431	-0.04%
2018/03/21	0	0.00	50	29.25	29.25	-50	5,459	-0.92%
2018/03/16	0	0.00	1	28.95	29.10	-1	5,608	-0.02%
2018/03/13	1	29.45	0	0.00	29.45	1	5,497	0.02%
2018/03/12	0	0.00	5	29.04	29.60	-5	5,416	-0.09%
2018/03/09	0	0.00	1	27.75	28.15	-1	5,561	-0.02%
2018/03/07	1	27.50	0	0.00	27.55	1	5,444	0.02%
2018/03/02	2	27.80	0	0.00	27.90	2	5,519	0.04%
2018/03/01	30	27.80	0	0.00	28.20	30	5,477	0.55%
2018/02/27	1	28.05	0	0.00	28.40	1	5,431	0.02%
2018/02/23	20	28.35	0	0.00	28.40	20	5,287	0.38%
2018/02/09	1	27.10	1	27.25	27.10	0	5,226	0.00%
2018/02/08	1	27.70	10	27.81	27.70	-9	5,165	-0.17%
2018/02/07	0	0.00	1	28.15	27.40	-1	5,167	-0.02%
2018/02/06	3	27.62	0	0.00	27.20	3	5,066	0.06%
2018/02/01	6	29.90	0	0.00	30.00	6	4,801	0.12%
2018/01/31	1	29.55	5	29.65	30.05	-4	4,782	-0.08%
2018/01/29	1	30.00	0.2	30.10	30.15	0.8	4,672	0.02%
2018/01/24	0	0.00	1	30.05	30.00	-1	4,562	-0.02%
2018/01/18	2	30.70	0	0.00	30.75	2	4,385	0.05%
2018/01/17	0	0.00	13	30.73	30.90	-13	4,345	-0.30%
2018/01/16	0	0.00	0.2	30.35	30.45	-0.2	4,225	0.00%
2018/01/11	3	29.40	0	0.00	29.40	3	3,921	0.08%
2018/01/09	4	30.35	2	30.55	30.40	2	3,655	0.05%
2018/01/08	13	30.28	0	0.00	30.30	13	3,520	0.37%
2018/01/05	0	0.00	1	29.25	29.35	-1	3,339	-0.03%
2018/01/04	0	0.00	1	28.40	28.60	-1	3,220	-0.03%
2018/01/03	6	28.28	0	0.00	28.40	6	3,145	0.19%
2018/01/02	10	28.20	12	28.26	28.20	-2	3,041	-0.07%