亞泥 (1102)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
6,449張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	43.80	3	44.07	43.95	-1	4,357	-0.02%
2024/05/02	3	43.75	0	0.00	43.80	3	4,276	0.07%
2024/04/30	0	0.00	0.3	43.60	43.70	-0.3	4,198	-0.01%
2024/04/29	2	43.25	0	43.25	43.60	2	4,094	0.05%
2024/04/26	0	0.00	1	42.90	42.75	-1	3,985	-0.03%
2024/04/25	2	42.25	0	0.00	42.50	2	3,953	0.05%
2024/04/24	12	42.60	0	0.00	42.45	12	3,984	0.30%
2024/04/23	5	42.78	0	0.00	42.90	5	4,026	0.12%
2024/04/19	1	41.60	36	41.96	42.00	-35	3,948	-0.89%
2024/04/18	0	0.00	32	41.60	42.15	-32	3,849	-0.83%
2024/04/17	65	41.64	0	0.00	41.45	65	3,810	1.71%
2024/04/16	1	41.50	0	0.00	41.40	1	3,746	0.03%
2024/04/15	0	0.00	1	42.15	42.05	-1	3,683	-0.03%
2024/04/12	11	41.69	0	0.00	41.80	11	3,647	0.30%
2024/04/11	1	41.80	0	0.00	42.05	1	3,591	0.03%
2024/04/10	0	0.00	1	42.50	42.50	-1	3,572	-0.03%
2024/04/09	3	41.95	7	41.96	42.00	-4	3,578	-0.11%
2024/04/08	1	41.85	1	41.70	41.75	0	3,611	0.00%
2024/04/03	6.2	41.54	3	41.70	41.15	3.2	3,582	0.09%
2024/04/02	0	41.20	0	0.00	41.10	0	3,547	0.00%
2024/04/01	0	0.00	4	41.40	41.35	-4	3,586	-0.11%
2024/03/28	1	41.00	0	0.00	40.95	1	3,643	0.03%
2024/03/27	0.1	41.21	0	0.00	41.20	0.1	3,834	0.00%
2024/03/25	0	0.00	2	41.30	41.30	-2	4,416	-0.05%
2024/03/22	6	41.27	0	0.00	41.25	6	4,778	0.13%
2024/03/21	0	41.45	0	0.00	41.35	0	5,023	0.00%
2024/03/20	1	40.50	0	0.00	40.70	1	5,232	0.02%
2024/03/19	3	40.93	0	0.00	40.55	3	5,272	0.06%
2024/03/18	4	41.36	10	41.33	41.10	-6	5,280	-0.11%
2024/03/13	1	40.30	0	0.00	40.35	1	5,166	0.02%
2024/03/11	0	0.00	3	40.30	40.40	-3	5,111	-0.06%
2024/03/06	5	40.24	1	40.10	40.00	4	5,185	0.08%
2024/03/04	1.1	40.05	0	0.00	40.05	1.1	5,249	0.02%
2024/02/27	2	40.05	0	0.00	40.10	2	5,286	0.04%
2024/02/23	7	40.23	15	40.20	40.20	-8	5,314	-0.15%
2024/02/21	0	0.00	1	40.30	40.30	-1	5,433	-0.02%
2024/02/20	0	0.00	6	40.19	40.20	-6	5,500	-0.11%
2024/02/16	1.1	39.32	0	0.00	39.60	1.1	5,773	0.02%
2024/02/15	3	39.28	0	0.00	39.20	3	5,825	0.05%
2024/02/05	2.1	39.50	0	0.00	39.45	2.1	5,791	0.04%
2024/02/02	0	0.00	2	39.90	40.05	-2	5,772	-0.03%
2024/02/01	0.1	40.00	1	39.95	40.05	-0.9	5,808	-0.02%
2024/01/30	1	39.80	0	0.00	39.80	1	5,813	0.02%
2024/01/29	2	40.00	0	0.00	39.95	2	5,827	0.03%
2024/01/25	2	39.90	0	0.00	40.00	2	5,901	0.03%
2024/01/23	0.1	39.66	0	0.00	39.75	0.1	5,964	0.00%
2024/01/19	2.1	39.30	0	0.00	39.40	2.1	6,031	0.03%
2024/01/18	0.4	39.55	0	0.00	39.30	0.4	6,045	0.01%
2024/01/17	4.2	39.68	0	0.00	39.35	4.2	6,033	0.07%
2024/01/16	7.1	40.04	0	0.00	39.95	7.1	5,978	0.12%
2024/01/15	1	40.60	0	0.00	40.65	1	5,898	0.02%
2024/01/10	1	40.80	0	0.00	40.70	1	6,318	0.02%
2024/01/05	0	0.00	1	41.25	41.10	-1	6,437	-0.02%
2024/01/03	11	40.65	0	0.00	40.65	11	6,606	0.17%
2024/01/02	0	0.00	1	41.50	41.15	-1	6,547	-0.02%
2023/12/26	2	41.05	0	0.00	41.10	2	6,546	0.03%
2023/12/25	0	0.00	3	40.75	40.75	-3	6,540	-0.05%
2023/12/22	8.6	40.40	3	40.75	40.25	5.6	6,520	0.09%
2023/12/20	0	0.00	7	41.10	40.75	-7	6,024	-0.12%
2023/12/19	1.3	41.11	0	0.00	40.80	1.3	5,703	0.02%
2023/12/18	1	42.10	0	0.00	42.00	1	5,384	0.02%
2023/12/15	1	42.25	1	42.25	42.25	0	5,127	0.00%
2023/12/11	0	0.00	2	41.80	41.85	-2	4,741	-0.04%
2023/12/05	2	41.50	0	0.00	41.60	2	4,736	0.04%
2023/11/27	0	0.00	1	42.00	41.80	-1	4,574	-0.02%
2023/11/24	0	0.00	1	41.70	41.60	-1	4,589	-0.02%
2023/11/20	0	0.00	0.1	41.40	41.35	-0.1	4,602	0.00%
2023/11/15	2	41.00	1	41.00	41.05	1	4,431	0.02%
2023/11/14	0.1	40.45	0	0.00	40.10	0.1	4,281	0.00%
2023/11/13	0	0.00	2	40.40	40.55	-2	4,282	-0.05%
2023/11/03	0	0.00	1	40.30	40.25	-1	4,460	-0.02%
2023/11/02	0	0.00	1	40.30	40.00	-1	4,497	-0.02%
2023/11/01	0.1	39.95	0	0.00	40.00	0.1	4,521	0.00%
2023/10/20	0.1	39.20	0	0.00	38.95	0.1	5,244	0.00%
2023/10/19	0.1	39.30	0	0.00	39.15	0.1	5,489	0.00%
2023/10/18	0.2	39.28	0	0.00	39.05	0.2	5,756	0.00%
2023/10/17	0	0.00	1	40.70	40.60	-1	5,999	-0.02%
2023/10/16	0	0.00	2	40.55	40.70	-2	6,404	-0.03%
2023/10/12	0	0.00	2	40.25	40.55	-2	6,549	-0.03%
2023/10/11	0	0.00	1	40.25	40.35	-1	6,565	-0.02%
2023/10/04	0.1	39.17	0	0.00	39.10	0.1	6,544	0.00%
2023/10/03	0.1	39.45	0	0.00	39.40	0.1	6,524	0.00%
2023/10/02	5	39.40	0	0.00	39.50	5	6,557	0.08%
2023/09/28	1	39.75	0	0.00	39.75	1	6,572	0.02%
2023/09/26	0.1	39.75	2	39.70	39.75	-1.9	6,601	-0.03%
2023/09/22	0.1	39.80	0	0.00	39.65	0.1	6,620	0.00%
2023/09/21	3	39.77	0	0.00	39.65	3	6,649	0.05%
2023/09/14	1.1	40.14	2	40.20	40.25	-0.9	6,734	-0.01%
2023/09/11	0.1	39.50	0	0.00	39.75	0.1	6,865	0.00%
2023/09/07	0.1	39.80	0	0.00	39.60	0.1	6,918	0.00%
2023/09/04	0	0.00	2	40.30	40.40	-2	6,866	-0.03%
2023/08/31	0	0.00	3	39.95	39.90	-3	6,904	-0.04%
2023/08/29	1	40.10	0	0.00	40.10	1	6,852	0.01%
2023/08/25	1	39.60	0	0.00	39.60	1	6,877	0.01%
2023/08/24	0	39.80	0	0.00	39.85	0	6,873	0.00%
2023/08/22	1.1	39.46	0	0.00	39.50	1.1	6,913	0.02%
2023/08/17	0.3	39.30	0	0.00	39.30	0.3	6,973	0.00%
2023/08/16	0.2	39.45	0	0.00	39.25	0.2	6,944	0.00%
2023/08/15	1	39.90	0	0.00	39.80	1	6,924	0.01%
2023/08/14	2	39.98	0	0.00	40.45	2	6,912	0.03%
2023/08/11	1	39.95	0	0.00	40.00	1	6,903	0.01%
2023/08/10	0.2	39.95	2	39.95	40.00	-1.8	6,895	-0.03%
2023/08/07	1	40.20	0	0.00	40.55	1	6,803	0.01%
2023/08/04	1	40.50	1	40.35	40.55	0	6,777	0.00%
2023/08/02	1.1	39.72	1	39.70	39.75	0.1	6,645	0.00%
2023/08/01	3	40.05	0	0.00	40.00	3	6,630	0.05%
2023/07/31	0	40.20	0	0.00	40.30	0	6,594	0.00%
2023/07/27	3	40.00	3	40.00	40.00	0	6,457	0.00%
2023/07/26	2	39.73	0	40.40	40.10	2	6,364	0.03%
2023/07/25	4.1	38.95	0	0.00	39.00	4.1	6,194	0.07%
2023/07/24	2.4	38.65	2	38.68	38.20	0.4	5,957	0.01%
2023/07/21	7	39.87	0	0.00	39.15	7	5,687	0.12%
2023/07/20	20	40.70	0	0.00	40.50	20	5,406	0.37%
2023/07/19	0	0.00	3	44.23	44.80	-3	4,905	-0.06%
2023/07/07	0	44.05	0	0.00	43.95	0	4,262	0.00%
2023/06/27	0	0.00	5	44.50	44.30	-5	4,159	-0.12%
2023/06/26	0	0.00	3	44.60	44.60	-3	4,172	-0.07%
2023/06/15	1	43.90	0	0.00	43.90	1	3,933	0.03%
2023/06/13	2	44.00	2	44.15	44.00	0	4,061	0.00%
2023/06/09	2	44.40	4	44.70	44.60	-2	4,078	-0.05%
2023/06/08	0	0.00	1	44.70	44.65	-1	4,129	-0.02%
2023/06/07	2	44.50	0	0.00	44.40	2	4,153	0.05%
2023/06/05	0	0.00	1	44.50	44.55	-1	4,293	-0.02%
2023/05/31	0	0.00	0.1	43.96	43.95	-0.1	4,293	0.00%
2023/05/24	0	0.00	1	44.40	44.35	-1	4,282	-0.02%
2023/05/17	0	0.00	5	44.40	44.35	-5	4,286	-0.12%
2023/05/15	1	44.00	0	0.00	44.25	1	4,280	0.02%
2023/05/03	0	0.00	0	44.25	44.15	0	4,269	0.00%
2023/05/02	0	0.00	1	44.25	44.25	-1	4,341	-0.02%
2023/04/21	3	43.80	0	0.00	43.80	3	4,388	0.07%
2023/04/17	0	0.00	201	43.79	43.75	-201	4,447	-4.52%	大賣/鉅額交易
2023/04/14	5	43.60	0	0.00	43.65	5	4,455	0.11%
2023/04/13	16	43.88	0	0.00	43.70	16	4,450	0.36%
2023/04/12	38	43.97	0	0.00	43.90	38	4,438	0.86%
2023/04/11	7	43.96	0	0.00	44.10	7	4,439	0.16%
2023/04/10	1	43.30	0	0.00	43.60	1	4,400	0.02%
2023/04/07	34.2	43.34	0	0.00	43.25	34.2	4,406	0.78%
2023/04/06	17	43.27	0	0.00	43.40	17	4,417	0.38%
2023/03/29	55	43.23	0	0.00	43.30	55	5,471	1.01%
2023/03/28	10	43.08	0	0.00	43.10	10	5,913	0.17%
2023/03/27	5	42.90	0	0.00	42.90	5	6,358	0.08%
2023/03/24	12	42.95	0	0.00	43.00	12	6,945	0.17%
2023/03/22	5	43.00	0	0.00	42.90	5	7,065	0.07%
2023/03/21	18	42.84	0	0.00	42.70	18	7,117	0.25%
2023/03/20	15	42.68	0	0.00	42.70	15	7,146	0.21%
2023/03/17	0.3	42.95	0	0.00	42.65	0.3	7,223	0.00%
2023/03/16	0	0.00	20	42.85	43.00	-20	7,078	-0.28%
2023/03/10	5	42.80	1	42.75	42.85	4	7,074	0.06%
2023/03/08	25.1	43.04	0	0.00	43.25	25.1	7,175	0.35%
2023/03/07	5	44.50	1	44.40	44.55	4	7,054	0.06%
2023/03/06	0	0.00	88	44.39	44.50	-88	7,091	-1.24%
2023/03/02	0	0.00	1	43.70	44.20	-1	7,104	-0.01%
2023/03/01	28	44.23	0	0.00	44.10	28	7,089	0.39%
2023/02/23	39	44.39	2.1	44.70	44.50	37	7,026	0.53%
2023/02/22	21	43.72	0	0.00	44.00	21	7,021	0.30%
2023/02/21	0	0.00	0	43.90	44.00	0	7,077	0.00%
2023/02/20	0	0.00	1	43.55	43.75	-1	7,107	-0.01%
2023/02/14	1	42.30	0	0.00	42.25	1	7,201	0.01%
2023/02/07	0	42.30	0	0.00	42.15	0	7,241	0.00%
2023/02/01	0	0.00	2.4	42.60	42.65	-2.4	7,219	-0.03%
2023/01/17	0	0.00	2	42.60	42.65	-2	7,103	-0.03%
2023/01/16	0	0.00	6	42.41	42.60	-6	7,080	-0.08%
2023/01/09	0	0.00	1	41.65	41.80	-1	7,539	-0.01%
2023/01/04	0	40.80	0	0.00	40.75	0	7,581	0.00%
2022/12/29	5	40.45	0	0.00	40.80	5	7,691	0.07%
2022/12/26	0	0.00	25	41.49	41.50	-25	7,815	-0.32%
2022/12/23	25	41.34	0	0.00	41.55	25	7,932	0.32%
2022/12/22	0	0.00	0	41.45	41.45	0	8,088	0.00%
2022/12/21	2	40.30	0	0.00	40.55	2	7,736	0.03%
2022/12/20	2	40.80	0	0.00	40.90	2	7,354	0.03%
2022/12/16	1	40.40	20	40.70	41.90	-19	6,678	-0.28%
2022/12/15	0.1	41.15	15	41.22	40.95	-14.9	6,245	-0.24%
2022/12/14	0	0.00	4	41.30	41.20	-4	6,339	-0.06%
2022/12/12	8	41.18	0	0.00	41.25	8	6,475	0.12%
2022/12/09	0.2	41.39	10	41.35	41.35	-9.8	6,702	-0.15%
2022/12/06	5	41.00	0	0.00	41.25	5	6,911	0.07%
2022/12/05	6	41.15	1	41.05	41.20	5	6,924	0.07%
2022/12/01	0.3	41.05	0	0.00	40.80	0.3	6,996	0.00%
2022/11/30	30.2	40.76	0	0.00	41.30	30.2	7,043	0.43%
2022/11/28	2	40.30	0	0.00	40.45	2	7,129	0.03%
2022/11/21	1	40.65	5	41.10	41.05	-4	7,316	-0.05%
2022/11/18	3	40.85	4	41.28	41.25	-1	7,332	-0.01%
2022/11/17	5	41.42	3	41.45	41.45	2	7,324	0.03%
2022/11/16	0	0.00	1	40.40	40.50	-1	7,276	-0.01%
2022/11/14	1	40.55	3	40.38	40.60	-2	7,216	-0.03%
2022/11/11	0	0.00	0.1	39.08	39.05	-0.1	7,144	0.00%
2022/11/09	0.3	38.45	0	0.00	38.50	0.3	7,194	0.00%
2022/11/03	0	0.00	7	37.30	37.30	-7	7,296	-0.10%
2022/10/31	0	37.05	0	0.00	37.30	0	7,299	0.00%
2022/10/27	0	37.55	0	0.00	37.25	0	7,398	0.00%
2022/10/26	1.1	37.56	0	0.00	37.35	1.1	7,423	0.02%
2022/10/25	1.1	37.03	1	37.20	37.15	0.1	7,472	0.00%
2022/10/20	1	37.05	0	0.00	37.10	1	8,030	0.01%
2022/10/18	4	37.91	0	0.00	37.70	4	8,056	0.05%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/14	0.1	38.73	0	0.00	38.45	0.1	8,050	0.00%
2022/10/12	2	39.60	0	0.00	39.80	2	8,245	0.02%
2022/10/11	0	0.00	17	39.62	39.70	-17	8,320	-0.20%
2022/10/07	0	0.00	5	40.10	40.00	-5	8,353	-0.06%
2022/10/06	13	40.18	2	40.20	40.15	11	8,382	0.13%
2022/10/05	0	0.00	8	39.89	39.80	-8	8,404	-0.10%
2022/10/04	12	39.43	0	0.00	39.40	12	8,375	0.14%
2022/10/03	5.1	38.98	0	0.00	39.00	5.1	8,310	0.06%
2022/09/30	1	39.50	0	0.00	39.40	1	8,299	0.01%
2022/09/29	0.2	40.10	0	0.00	40.05	0.2	8,225	0.00%
2022/09/28	1	40.70	1	40.05	39.90	0	8,058	0.00%
2022/09/27	3	40.82	0	0.00	40.75	3	7,975	0.04%
2022/09/26	2	41.55	0	0.00	40.95	2	7,925	0.03%
2022/09/23	0	42.90	0	0.00	42.35	0	7,903	0.00%
2022/09/22	5	42.72	28	42.56	43.85	-23	7,862	-0.29%
2022/09/21	0.1	43.80	10	43.80	43.85	-10	7,700	-0.13%
2022/09/16	0	0.00	30	44.41	44.20	-30	7,316	-0.41%
2022/09/15	0	0.00	2	44.80	44.85	-2	7,214	-0.03%
2022/09/14	18.1	44.57	0	0.00	44.30	18.1	7,263	0.25%
2022/09/13	0	0.00	11	44.20	44.45	-11	7,393	-0.15%
2022/09/12	0.3	44.05	0	0.00	44.10	0.3	7,532	0.00%
2022/09/08	23	43.81	0	0.00	44.05	23	7,817	0.29%
2022/09/07	36	43.41	0	0.00	43.75	36	7,844	0.46%
2022/09/06	0.4	43.15	5	43.19	43.45	-4.6	7,791	-0.06%
2022/09/02	0	0.00	3	42.25	42.30	-3	7,556	-0.04%
2022/09/01	0.2	42.50	0	0.00	42.35	0.2	7,540	0.00%
2022/08/29	2	42.13	0	0.00	42.45	2	7,381	0.03%
2022/08/25	0.3	42.55	0	0.00	42.65	0.3	7,355	0.00%
2022/08/12	1	41.90	0	0.00	41.95	1	7,241	0.01%
2022/08/10	3	40.97	0	0.00	41.00	3	7,214	0.04%
2022/08/04	3.5	41.09	0	0.00	40.70	3.5	7,332	0.05%
2022/08/02	2	41.10	1	41.05	41.40	1	7,281	0.01%
2022/08/01	1	41.45	0	0.00	41.35	1	7,234	0.01%
2022/07/29	3	40.95	15	41.15	41.45	-12	7,210	-0.17%
2022/07/28	13.4	40.43	0	0.00	40.50	13.4	7,044	0.19%
2022/07/27	0	0.00	0	44.55	44.45	0	6,806	0.00%
2022/07/22	0	0.00	1	44.55	44.85	-1	6,469	-0.02%
2022/07/21	0	0.00	4	44.15	44.50	-4	6,390	-0.06%
2022/07/20	0	44.40	0	0.00	44.05	0	6,250	0.00%
2022/07/19	0	0.00	1	44.50	44.10	-1	6,176	-0.02%
2022/07/15	1	43.25	0	0.00	43.00	1	5,991	0.02%
2022/07/13	0	0.00	3	44.13	44.20	-3	5,897	-0.05%
2022/07/11	0	43.80	0	0.00	44.05	0	5,858	0.00%
2022/07/08	1	43.85	0	0.00	43.85	1	5,876	0.02%
2022/07/07	0	0.00	1	43.95	43.85	-1	5,874	-0.02%
2022/07/05	0	0.00	3	44.22	44.30	-3	5,883	-0.05%
2022/07/04	0	0.00	4	43.99	43.90	-4	5,812	-0.07%
2022/07/01	0	0.00	1	44.15	44.20	-1	5,772	-0.02%
2022/06/30	2	43.65	1	44.05	43.80	1	5,702	0.02%
2022/06/29	0	0.00	2	43.93	43.70	-2	5,685	-0.04%
2022/06/27	0	0.00	1	44.15	44.00	-1	5,730	-0.02%
2022/06/24	0	0.00	1	43.85	43.60	-1	5,706	-0.02%
2022/06/23	1	43.70	0	0.00	42.95	1	5,696	0.02%
2022/06/22	1	43.35	0	0.00	43.60	1	5,547	0.02%
2022/06/21	2	42.90	0	0.00	43.05	2	5,378	0.04%
2022/06/20	3	42.67	0	0.00	42.40	3	5,189	0.06%
2022/06/17	6	42.39	0	0.00	43.45	6	4,975	0.12%
2022/06/15	4	43.30	0	0.00	43.30	4	4,782	0.08%
2022/06/14	4	43.53	0	0.00	43.65	4	4,824	0.08%
2022/06/10	1	44.30	0	0.00	44.15	1	4,878	0.02%
2022/05/13	0	0.00	6	44.80	45.05	-6	5,021	-0.12%
2022/05/12	0	0.00	4	44.48	44.40	-4	5,005	-0.08%
2022/05/10	0	0.00	10	46.00	46.15	-10	4,974	-0.20%
2022/05/03	2	47.50	0	0.00	47.50	2	5,156	0.04%
2022/04/29	0.1	47.95	2	47.90	48.10	-1.9	5,185	-0.04%
2022/04/28	0	0.00	1	47.75	48.00	-1	5,155	-0.02%
2022/04/21	2	47.95	1	47.90	47.70	1	4,967	0.02%
2022/04/20	4	47.23	2	47.15	47.35	2	4,918	0.04%
2022/04/18	1	46.50	2	46.50	46.55	-1	4,870	-0.02%
2022/04/15	1	46.80	0	0.00	46.90	1	4,815	0.02%
2022/04/12	5	47.60	0	0.00	47.20	5	4,759	0.11%
2022/04/06	0	0.00	1	48.35	48.45	-1	4,635	-0.02%
2022/04/01	2	48.05	6	48.05	48.00	-4	4,572	-0.09%
2022/03/31	0	0.00	2	48.58	48.60	-2	4,523	-0.04%
2022/03/30	0	0.00	1	48.50	48.50	-1	4,484	-0.02%
2022/03/29	0	0.00	2	48.38	48.40	-2	4,595	-0.04%
2022/03/28	0.1	48.10	1	48.10	48.10	-0.9	4,740	-0.02%
2022/03/25	2	48.08	0	0.00	48.25	2	4,870	0.04%
2022/03/24	0	0.00	2	48.33	48.45	-2	5,077	-0.04%
2022/03/23	0	0.00	3	48.05	48.10	-3	5,547	-0.05%
2022/03/22	0	0.00	4	48.21	48.30	-4	5,665	-0.07%
2022/03/21	0	0.00	1	47.95	48.25	-1	5,666	-0.02%
2022/03/17	0	0.00	9	47.94	48.00	-9	5,546	-0.16%
2022/03/16	1	47.20	2	47.55	47.60	-1	5,446	-0.02%
2022/03/15	1	46.90	5	47.20	47.30	-4	5,432	-0.07%
2022/03/14	2	47.05	14	47.02	47.20	-12	5,397	-0.22%
2022/03/10	0	0.00	8	46.29	46.45	-8	5,401	-0.15%
2022/03/09	10	45.90	5	45.84	45.95	5	5,381	0.09%
2022/03/08	6	44.81	0	0.00	44.85	6	5,397	0.11%
2022/03/07	1	45.15	0	0.00	45.50	1	5,444	0.02%
2022/03/03	1	46.10	0	0.00	46.20	1	5,775	0.02%
2022/02/25	2	45.30	0	0.00	45.10	2	6,461	0.03%
2022/02/24	4	45.43	0	0.00	45.55	4	6,645	0.06%
2022/02/22	2	45.45	0	0.00	45.75	2	6,639	0.03%
2022/02/18	1	45.65	0	0.00	45.75	1	6,713	0.01%
2022/02/17	0.1	45.60	2	45.70	45.70	-1.9	6,763	-0.03%
2022/02/08	0	0.00	2	44.93	44.75	-2	6,837	-0.03%
2022/01/25	1	44.05	0	0.00	44.15	1	6,725	0.01%
2022/01/24	0	0.00	4	44.48	44.65	-4	6,700	-0.06%
2022/01/19	0	0.00	2	44.35	44.40	-2	6,741	-0.03%
2022/01/18	6	44.58	0	0.00	44.55	6	6,782	0.09%
2022/01/14	0	0.00	2	44.35	44.60	-2	6,841	-0.03%
2022/01/12	0	44.30	0	0.00	44.40	0	6,982	0.00%
2022/01/07	1	44.20	1	44.25	44.30	0	7,076	0.00%
2022/01/06	1	43.90	0	0.00	44.10	1	7,082	0.01%
2022/01/05	0	0.00	3	43.50	43.90	-3	7,110	-0.04%
2021/12/30	0	0.00	10	44.25	44.30	-10	7,237	-0.14%
2021/12/29	0	0.00	1	44.20	44.25	-1	7,342	-0.01%
2021/12/24	2	44.20	2	44.25	44.25	0	7,594	0.00%
2021/12/23	0	0.00	13	44.23	44.30	-13	7,666	-0.17%
2021/12/22	2	44.00	9	44.01	43.90	-7	7,640	-0.09%
2021/12/21	0	0.00	6	43.71	43.75	-6	7,525	-0.08%
2021/12/20	5	43.63	4	43.66	43.40	1	7,443	0.01%
2021/12/16	0.1	43.00	0	0.00	42.95	0.1	6,964	0.00%
2021/12/15	0	0.00	1	43.35	43.40	-1	7,026	-0.01%
2021/12/14	3	43.00	2	43.10	43.05	1	7,593	0.01%
2021/12/13	1.2	43.34	2	43.20	43.00	-0.8	7,641	-0.01%
2021/12/09	1	43.55	0	0.00	43.50	1	7,821	0.01%
2021/12/08	1	43.45	0	0.00	43.50	1	7,912	0.01%
2021/12/07	0	43.20	0	0.00	43.25	0	7,889	0.00%
2021/12/06	6	43.07	0	0.00	43.15	6	7,900	0.08%
2021/12/03	1	42.65	40	42.65	42.75	-39	7,906	-0.49%
2021/12/02	2	42.13	0	0.00	42.40	2	7,916	0.03%
2021/12/01	4.1	42.20	0	0.00	42.35	4.1	7,893	0.05%
2021/11/30	42	42.02	1	43.00	42.00	41	7,801	0.53%
2021/11/26	5	42.32	0	0.00	42.25	5	7,690	0.07%
2021/11/25	13	42.48	13	42.55	42.35	0	7,640	0.00%
2021/11/24	13	43.33	5	43.35	43.35	8	7,303	0.11%
2021/11/23	16	43.83	2	44.05	44.10	14	7,119	0.20%
2021/11/18	6	44.60	0	0.00	44.70	6	6,995	0.09%
2021/11/17	0	0.00	2	44.90	44.90	-2	6,971	-0.03%
2021/11/16	0.1	45.15	3	45.00	45.10	-2.9	7,035	-0.04%
2021/11/15	0	0.00	1	45.55	45.25	-1	7,160	-0.01%
2021/11/12	3	45.50	2	45.45	45.55	1	7,296	0.01%
2021/11/11	1	45.00	1	45.30	45.30	0	7,452	0.00%
2021/11/10	0	0.00	1	44.75	44.80	-1	7,604	-0.01%
2021/11/09	1	44.80	1	44.65	44.80	0	7,684	0.00%
2021/11/08	3	44.83	0	0.00	44.90	3	7,761	0.04%
2021/11/05	2	44.53	1	44.65	44.80	1	7,880	0.01%
2021/11/02	1	44.50	0	0.00	44.50	1	8,560	0.01%
2021/11/01	2	44.15	50	44.00	44.20	-48	9,889	-0.49%
2021/10/28	1	44.30	0	0.00	44.35	1	10,635	0.01%
2021/10/27	6.5	44.47	0	0.00	44.30	6.5	10,946	0.06%
2021/10/21	1	44.70	0	0.00	44.60	1	11,537	0.01%
2021/10/20	2	44.90	0	0.00	44.75	2	11,540	0.02%
2021/10/15	1	45.35	0	0.00	45.50	1	11,647	0.01%
2021/10/13	0	0.00	2	45.45	45.40	-2	11,712	-0.02%
2021/10/08	0	46.00	1	45.85	45.85	-1	11,754	-0.01%
2021/10/04	1	45.35	2	45.40	45.45	-1	12,199	-0.01%
2021/10/01	1	45.40	2	45.08	45.35	-1	12,505	-0.01%
2021/09/30	1	45.80	0	0.00	45.60	1	12,648	0.01%
2021/09/29	4	45.66	0	0.00	45.80	4	12,769	0.03%
2021/09/27	1	46.45	1	46.50	46.45	0	12,777	0.00%
2021/09/24	0	0.00	30	46.45	46.45	-30	12,781	-0.23%
2021/09/23	0	0.00	1	45.95	46.15	-1	12,802	-0.01%
2021/09/22	0	0.00	1	45.50	45.60	-1	12,728	-0.01%
2021/09/17	7	45.26	76	45.50	45.00	-69	12,631	-0.55%
2021/09/16	0	0.00	5	46.22	46.50	-5	12,156	-0.04%
2021/09/15	0	0.00	39	46.08	46.35	-39	12,235	-0.32%
2021/09/14	31	46.35	3	46.37	46.50	28	12,364	0.23%
2021/09/13	48	45.65	4	45.56	45.90	44	12,543	0.35%
2021/09/10	66	44.76	1	44.70	44.95	65	12,540	0.52%
2021/09/09	1	44.35	0	0.00	44.35	1	12,815	0.01%
2021/09/08	1	44.65	0	0.00	44.75	1	12,843	0.01%
2021/09/07	0	0.00	6	44.95	45.15	-6	12,851	-0.05%
2021/09/03	2	44.95	2	45.00	45.10	0	12,872	0.00%
2021/09/02	1	44.90	56	44.94	44.85	-55	12,909	-0.43%
2021/09/01	1	45.10	1	45.70	45.65	0	12,873	0.00%
2021/08/31	0	0.00	3	44.43	44.90	-3	12,807	-0.02%
2021/08/30	0	0.00	1	44.70	44.70	-1	12,887	-0.01%
2021/08/27	56	44.19	2	44.30	44.20	54	12,958	0.42%
2021/08/26	3	43.80	0	0.00	43.65	3	13,077	0.02%
2021/08/25	0	0.00	51	44.15	43.95	-51	13,179	-0.39%
2021/08/23	51.3	43.85	0	0.00	43.60	51.3	13,450	0.38%
2021/08/20	3	43.23	1	43.35	43.00	2	13,560	0.01%
2021/08/19	2	43.58	10	43.48	43.35	-8	13,576	-0.06%
2021/08/18	30	43.86	0	0.00	44.10	30	13,481	0.22%
2021/08/17	10	43.94	2	44.10	43.75	8	13,358	0.06%
2021/08/16	4	44.71	51	45.00	44.60	-47	13,185	-0.36%
2021/08/13	2	45.90	1	45.60	45.60	1	13,220	0.01%
2021/08/12	2	45.63	0	0.00	45.75	2	13,236	0.02%
2021/08/11	0	0.00	4	45.54	45.60	-4	13,278	-0.03%
2021/08/10	6	45.54	0	0.00	45.55	6	13,322	0.05%
2021/08/09	8	45.76	21	45.44	45.85	-13	13,401	-0.10%
2021/08/06	3.7	46.22	0	0.00	46.05	3.7	13,317	0.03%
2021/08/05	53	46.45	3	46.38	46.35	50	13,269	0.38%
2021/08/04	92	51.95	20	52.00	51.90	72	12,479	0.58%
2021/08/03	14	51.92	0	0.00	52.10	14	12,408	0.11%
2021/08/02	5	51.56	0	0.00	51.80	5	12,169	0.04%
2021/07/30	0	0.00	1	51.90	51.80	-1	11,948	-0.01%
2021/07/29	5	52.20	0	0.00	52.40	5	11,920	0.04%
2021/07/28	1	51.90	0	0.00	52.10	1	11,887	0.01%
2021/07/26	20	53.50	0	0.00	53.10	20	11,977	0.17%
2021/07/21	3	51.90	4	52.43	52.50	-1	12,201	-0.01%
2021/07/19	3	52.03	0	0.00	52.50	3	12,521	0.02%
2021/07/16	0	0.00	2	52.00	52.00	-2	13,083	-0.02%
2021/07/15	2	51.90	0	0.00	51.90	2	13,526	0.01%
2021/07/12	0	0.00	14	52.73	52.70	-14	13,897	-0.10%
2021/07/09	1	52.70	2	52.60	52.80	-1	14,021	-0.01%
2021/07/08	13	52.40	10.1	52.75	53.00	2.9	13,910	0.02%
2021/07/07	0	0.00	11	51.55	51.70	-11	13,787	-0.08%
2021/07/06	2	51.00	0	0.00	51.00	2	13,683	0.01%
2021/07/05	0	0.00	2	51.05	51.00	-2	13,593	-0.01%
2021/07/02	0	0.00	1	50.70	50.50	-1	13,581	-0.01%
2021/06/30	9	50.86	0	0.00	50.70	9	13,613	0.07%
2021/06/29	5	50.60	20	50.70	50.70	-15	13,670	-0.11%
2021/06/28	1	50.40	1	50.90	50.90	0	13,734	0.00%
2021/06/22	34	51.03	9	50.92	50.80	25	13,538	0.18%
2021/06/18	1	50.30	0	0.00	50.40	1	13,154	0.01%
2021/06/16	0	0.00	2.2	50.82	51.10	-2.2	13,141	-0.02%
2021/06/15	2.2	50.63	0	0.00	50.70	2.2	13,161	0.02%
2021/06/11	0	0.00	10	50.70	50.70	-10	13,164	-0.08%
2021/06/10	1	50.70	0	0.00	50.60	1	13,104	0.01%
2021/06/09	2	50.50	5	50.80	50.60	-3	13,056	-0.02%
2021/06/08	1	50.90	0	0.00	50.90	1	12,995	0.01%
2021/06/07	3	50.90	4	51.00	51.10	-1	12,983	-0.01%
2021/06/04	1	51.50	1	51.90	51.40	0	12,861	0.00%
2021/06/03	1	51.60	1	52.20	51.80	0	12,799	0.00%
2021/06/02	3	51.67	1	52.10	51.90	2	12,694	0.02%
2021/05/31	6	51.18	0	0.00	51.90	6	12,498	0.05%
2021/05/28	1	50.30	0	0.00	50.40	1	12,277	0.01%
2021/05/27	0	0.00	3	50.20	50.20	-3	12,195	-0.02%
2021/05/21	3	50.87	0	0.00	50.60	3	12,257	0.02%
2021/05/20	0	0.00	8	50.08	50.10	-8	12,231	-0.07%
2021/05/19	2	49.40	0	0.00	49.85	2	12,225	0.02%
2021/05/18	1.1	49.17	7	49.26	49.95	-5.9	12,155	-0.05%
2021/05/17	3	48.08	8	47.92	48.45	-5	12,062	-0.04%
2021/05/14	51	49.05	1	48.80	49.00	50	11,864	0.42%
2021/05/13	3	48.43	0	0.00	47.95	3	11,669	0.03%
2021/05/12	7	48.47	51	47.55	48.55	-44	11,431	-0.38%
2021/05/11	0	0.00	10	50.84	50.10	-10	10,915	-0.09%
2021/05/10	4	50.50	1	50.80	50.90	3	10,572	0.03%
2021/05/07	2	50.00	0	0.00	50.30	2	10,486	0.02%
2021/05/06	0	0.00	7	49.77	50.40	-7	10,473	-0.07%
2021/05/05	2	48.93	3	49.67	49.30	-1	10,288	-0.01%
2021/05/04	13	48.59	3	48.79	48.55	10	10,187	0.10%
2021/05/03	17	49.75	0	0.00	49.60	17	9,910	0.17%
2021/04/29	1	49.95	38	50.10	49.95	-37	9,850	-0.38%
2021/04/28	17	50.20	7	50.20	50.20	10	9,744	0.10%
2021/04/27	4	50.40	2	50.30	50.30	2	9,655	0.02%
2021/04/26	8	50.75	65	50.34	50.80	-57	9,515	-0.60%
2021/04/23	1	50.70	66	50.81	50.20	-65	9,403	-0.69%
2021/04/22	53	52.88	4	53.18	51.60	49	9,290	0.53%
2021/04/21	79	51.91	13.6	52.26	52.20	65.4	8,729	0.75%
2021/04/20	26	50.86	1	52.40	50.70	25	8,278	0.30%
2021/04/19	20	49.63	1	49.75	50.00	19	7,927	0.24%
2021/04/16	2	48.78	12.1	48.78	48.95	-10.1	7,718	-0.13%
2021/04/15	11	48.80	14	48.24	48.30	-3	7,601	-0.04%
2021/04/14	1	47.40	20	47.18	47.40	-19	7,401	-0.26%
2021/04/13	34	47.65	4	47.59	47.35	30	7,295	0.41%
2021/04/12	1	46.80	0	0.00	46.80	1	7,099	0.01%
2021/04/09	2	46.70	0.9	46.80	46.70	1.1	6,989	0.02%
2021/04/08	2	46.83	0	0.00	46.90	2	6,896	0.03%
2021/04/07	3	46.95	2	47.00	47.00	1	6,870	0.01%
2021/04/06	3	47.03	0	0.00	47.10	3	6,824	0.04%
2021/04/01	5	47.50	0	0.00	47.10	5	6,725	0.07%
2021/03/31	0	0.00	3	47.13	47.80	-3	6,566	-0.05%
2021/03/30	1	46.65	1	46.75	46.80	0	6,465	0.00%
2021/03/29	1	46.55	0	0.00	46.80	1	6,422	0.02%
2021/03/26	8	46.63	5	46.31	46.50	3	6,376	0.05%
2021/03/24	0	0.00	20	45.85	45.90	-20	6,329	-0.32%
2021/03/23	0	0.00	5	45.85	45.95	-5	6,426	-0.08%
2021/03/22	20	45.24	0	0.00	45.80	20	6,406	0.31%
2021/03/18	0	0.00	3	44.50	44.35	-3	6,098	-0.05%
2021/03/16	0	0.00	2.2	44.06	44.05	-2.2	6,002	-0.04%
2021/03/12	0.3	43.90	0	0.00	43.90	0.3	6,002	0.00%
2021/03/11	5	44.10	3	44.05	43.90	2	6,049	0.03%
2021/03/10	1	43.85	0	0.00	43.75	1	6,056	0.02%
2021/03/09	4	43.65	3	43.87	43.90	1	6,065	0.02%
2021/03/05	10	43.15	35	42.89	43.15	-25	5,986	-0.42%
2021/03/03	0	0.00	4	43.13	43.10	-4	6,118	-0.07%
2021/03/02	40	42.84	0	0.00	42.50	40	6,027	0.66%
2021/02/26	3	42.72	2	42.70	42.65	1	5,967	0.02%
2021/02/25	0	0.00	4	43.30	43.30	-4	5,802	-0.07%
2021/02/24	1	42.95	0	0.00	43.00	1	5,775	0.02%
2021/02/23	2	42.90	0	0.00	43.00	2	5,737	0.03%
2021/02/02	1	40.75	0	0.00	40.80	1	5,672	0.02%
2021/01/29	3	40.30	4	40.23	40.00	-1	5,625	-0.02%
2021/01/28	0	0.00	1	40.25	40.35	-1	5,566	-0.02%
2021/01/26	1	40.45	0	0.00	40.55	1	5,524	0.02%
2021/01/25	5	41.05	0	0.00	40.85	5	5,507	0.09%
2021/01/22	1	40.60	0	0.00	40.75	1	5,522	0.02%
2021/01/21	1	41.25	0	0.00	41.05	1	5,465	0.02%
2021/01/20	1	41.50	0	0.00	41.45	1	5,505	0.02%
2021/01/19	1	42.00	0	0.00	42.15	1	5,389	0.02%
2021/01/18	0	0.00	10	41.70	41.85	-10	5,371	-0.19%
2021/01/15	3	41.90	8	42.00	41.80	-5	5,318	-0.09%
2021/01/14	0	0.00	5	42.65	42.55	-5	5,250	-0.10%
2021/01/13	0	0.00	14	42.85	42.90	-14	5,218	-0.27%
2021/01/12	0	0.00	6	43.00	42.90	-6	5,230	-0.11%
2021/01/11	0	0.00	0.9	43.35	43.25	-0.9	5,241	-0.02%
2021/01/05	2	43.05	0	0.00	43.00	2	5,213	0.04%
2021/01/04	9	42.99	0	0.00	43.00	9	5,242	0.17%
2020/12/29	0	0.00	3	43.03	43.20	-3	5,246	-0.06%
2020/12/25	0	0.00	1	42.80	42.70	-1	5,243	-0.02%
2020/12/24	0	0.00	3	42.48	42.30	-3	5,243	-0.06%
2020/12/21	2	42.78	5	42.70	43.05	-3	5,223	-0.06%
2020/12/18	3	42.62	0	0.00	42.50	3	5,168	0.06%
2020/12/17	3	42.90	6	42.83	42.80	-3	5,127	-0.06%
2020/12/16	10	43.38	0	0.00	43.85	10	5,058	0.20%
2020/12/14	0	0.00	4	42.95	42.80	-4	5,079	-0.08%
2020/12/10	2	43.60	0	0.00	43.65	2	5,056	0.04%
2020/12/04	4	43.95	0	43.95	43.95	4	5,006	0.08%
2020/12/03	0	0.00	2	43.75	43.60	-2	4,959	-0.04%
2020/11/24	0	0.00	1	43.90	43.75	-1	5,153	-0.02%
2020/11/20	0	0.00	2	44.00	44.10	-2	5,174	-0.04%
2020/11/19	1	44.25	0	0.00	44.25	1	5,208	0.02%
2020/11/17	0	0.00	1.1	44.13	44.40	-1.1	5,292	-0.02%
2020/11/16	0	0.00	35	43.90	43.95	-35	5,341	-0.66%
2020/11/12	10	43.33	1	43.50	43.70	9	5,598	0.16%
2020/11/11	25	43.13	10	43.30	43.65	15	5,728	0.26%
2020/11/04	0	0.00	1	42.15	42.20	-1	5,803	-0.02%
2020/11/02	0	41.65	0	0.00	41.75	0	5,897	0.00%
2020/10/28	1	42.00	0	0.00	41.90	1	6,086	0.02%
2020/10/22	0	0.00	2	41.63	41.45	-2	6,588	-0.03%
2020/10/14	0.1	40.40	0	0.00	40.30	0.1	8,023	0.00%
2020/09/29	1	41.20	0	0.00	41.35	1	9,023	0.01%
2020/09/22	0	0.00	2	41.55	41.50	-2	9,410	-0.02%
2020/09/09	0	0.00	5	42.50	42.60	-5	10,222	-0.05%
2020/09/07	1	42.20	1	42.25	42.30	0	10,295	0.00%
2020/09/03	1	41.85	5	42.05	41.75	-4	10,357	-0.04%
2020/09/01	0	0.00	5	42.15	42.00	-5	10,269	-0.05%
2020/08/31	0	0.00	5	42.90	42.50	-5	10,251	-0.05%
2020/08/28	5	42.60	5	42.70	42.45	0	10,255	0.00%
2020/08/27	0	0.00	1	42.75	42.65	-1	10,311	-0.01%
2020/08/26	1	43.10	0	0.00	42.85	1	10,358	0.01%
2020/08/25	0	0.00	4	43.45	43.35	-4	10,359	-0.04%
2020/08/24	0	0.00	10	43.48	43.30	-10	10,380	-0.10%
2020/08/21	0	0.00	1	43.35	43.40	-1	10,375	-0.01%
2020/08/20	2	42.53	1	43.40	42.25	1	10,332	0.01%
2020/08/19	10	43.70	0	0.00	43.15	10	10,235	0.10%
2020/08/18	3	43.25	4	43.15	43.30	-1	10,122	-0.01%
2020/08/14	0	0.00	1	41.45	41.50	-1	9,800	-0.01%
2020/08/13	0	0.00	1	41.10	41.10	-1	9,837	-0.01%
2020/08/12	1	40.80	0	0.00	40.75	1	9,859	0.01%
2020/08/11	1	41.05	25	40.95	40.95	-24	9,856	-0.24%
2020/08/10	0	0.00	10	41.20	41.20	-10	9,901	-0.10%
2020/08/07	0	41.20	1	41.25	41.05	-1	9,923	-0.01%
2020/08/06	25	41.16	20	41.05	41.05	5	9,862	0.05%
2020/08/05	6	41.02	0	0.00	40.85	6	9,848	0.06%
2020/08/04	25	40.34	0	0.00	40.45	25	9,789	0.26%
2020/08/03	4	40.05	0	0.00	40.00	4	9,814	0.04%
2020/07/31	2	39.95	5	40.00	39.95	-3	9,749	-0.03%
2020/07/29	7	39.65	0	0.00	39.65	7	9,649	0.07%
2020/07/28	2	40.05	0	0.00	39.80	2	9,557	0.02%
2020/07/27	1	40.80	0	0.00	40.70	1	9,504	0.01%
2020/07/23	23	42.03	0	0.00	41.90	23	9,392	0.24%
2020/07/22	0	0.00	4	46.18	46.30	-4	8,867	-0.05%
2020/07/21	12	46.16	0	0.00	46.45	12	8,589	0.14%
2020/07/20	1	45.30	0	0.00	45.50	1	8,305	0.01%
2020/07/17	1	45.30	0	0.00	45.30	1	8,183	0.01%
2020/07/16	11	45.71	0	0.00	45.40	11	8,127	0.14%
2020/07/13	0	0.00	1	46.50	46.40	-1	7,835	-0.01%
2020/07/09	0	0.00	5	46.20	46.05	-5	7,768	-0.06%
2020/07/08	2	46.05	2	46.00	45.80	0	7,614	0.00%
2020/07/07	0	0.00	15	45.78	45.75	-15	7,485	-0.20%
2020/07/03	50	44.95	0	0.00	45.00	50	7,630	0.66%
2020/07/01	0	0.00	7	44.55	44.10	-7	7,680	-0.09%
2020/06/24	6	43.50	1	43.55	43.45	5	7,611	0.07%
2020/06/23	2	43.38	8	43.40	43.25	-6	7,624	-0.08%
2020/06/22	7	43.64	0	0.00	43.20	7	7,638	0.09%
2020/06/19	2	43.08	6	43.61	43.45	-4	7,656	-0.05%
2020/06/18	1	43.35	0	0.00	43.35	1	7,514	0.01%
2020/06/17	5	43.55	0	0.00	43.40	5	7,581	0.07%
2020/06/15	2	44.15	0	0.00	43.60	2	7,802	0.03%
2020/06/12	1	43.75	0	0.00	44.05	1	7,882	0.01%
2020/06/11	2	44.25	0.1	44.15	44.15	2	8,061	0.02%
2020/06/10	5	44.80	10	44.90	44.80	-5	8,170	-0.06%
2020/06/09	1	44.75	5	44.95	44.85	-4	8,391	-0.05%
2020/06/08	2	45.20	3	45.10	45.15	-1	8,503	-0.01%
2020/06/01	0	0.00	2	43.95	44.10	-2	8,719	-0.02%
2020/05/29	5	43.45	0	0.00	43.55	5	8,764	0.06%
2020/05/28	0	0.00	20	43.50	43.25	-20	8,961	-0.22%
2020/05/27	2	43.90	0	0.00	43.70	2	9,102	0.02%
2020/05/25	2.1	43.70	0	0.00	43.90	2.1	9,344	0.02%
2020/05/18	0	0.00	2	43.45	43.60	-2	9,637	-0.02%
2020/05/15	1	43.80	0	0.00	43.95	1	9,604	0.01%
2020/05/14	1	43.90	1	43.70	43.80	0	9,578	0.00%
2020/05/12	15	44.25	0	0.00	44.20	15	9,677	0.16%
2020/05/11	0	0.00	5	44.40	44.50	-5	9,678	-0.05%
2020/05/08	10	44.10	0	0.00	44.00	10	9,653	0.10%
2020/05/06	3	43.28	2	43.65	43.45	1	9,674	0.01%
2020/05/05	5	43.60	1	43.60	43.80	4	9,701	0.04%
2020/05/04	1	42.00	0	0.00	43.05	1	9,786	0.01%
2020/04/28	1	42.20	0	0.00	42.05	1	10,132	0.01%
2020/04/23	1	41.50	0	0.00	41.60	1	10,479	0.01%
2020/04/22	1	41.60	0	0.00	41.55	1	10,401	0.01%
2020/04/21	2	42.70	0	0.00	42.25	2	10,405	0.02%
2020/04/17	1	43.20	0	0.00	43.50	1	10,436	0.01%
2020/04/16	0	0.00	2	42.70	43.25	-2	10,348	-0.02%
2020/04/10	2	41.95	0	0.00	42.15	2	10,379	0.02%
2020/04/09	2	41.60	0	0.00	42.00	2	10,474	0.02%
2020/04/08	2	41.45	4	41.51	42.00	-2	10,466	-0.02%
2020/04/07	6	40.03	7	39.69	39.90	-1	10,282	-0.01%
2020/04/01	6	38.83	0	0.00	38.60	6	10,306	0.06%
2020/03/31	1	39.15	1	39.60	39.40	0	10,241	0.00%
2020/03/30	1	38.10	2	39.08	39.10	-1	10,235	-0.01%
2020/03/27	11	38.97	0	0.00	38.70	11	10,350	0.11%
2020/03/26	10	39.00	0	0.00	38.80	10	10,427	0.10%
2020/03/17	0	0.00	3.7	39.39	38.25	-3.7	10,372	-0.04%
2020/02/26	1	44.15	1	44.35	44.30	0	9,576	0.00%
2020/02/25	2	45.03	0	0.00	44.85	2	9,458	0.02%
2020/02/21	1	45.85	1	46.40	46.25	0	9,573	0.00%
2020/02/20	1	46.05	0	0.00	46.15	1	9,598	0.01%
2020/02/18	0	0.00	1	47.00	47.35	-1	9,871	-0.01%
2020/02/14	0	0.00	1	46.95	46.95	-1	9,959	-0.01%
2020/02/10	1	45.10	1	45.85	45.80	0	9,865	0.00%
2020/02/07	1	45.30	1	45.90	45.80	0	9,872	0.00%
2020/02/06	0	0.00	3	45.80	45.95	-3	9,857	-0.03%
2020/02/05	2	45.30	0	0.00	45.10	2	9,833	0.02%
2020/02/04	0	0.00	1	45.50	45.50	-1	9,720	-0.01%
2020/01/30	2	46.15	0	0.00	44.90	2	9,480	0.02%
2020/01/08	0	0.00	1	48.00	48.55	-1	9,340	-0.01%
2019/12/16	0	0.00	2	47.20	47.15	-2	8,209	-0.02%
2019/12/11	2	46.90	0	0.00	46.80	2	7,924	0.03%
2019/12/06	0	0.00	1	46.45	46.45	-1	7,852	-0.01%
2019/12/03	0	0.00	1	46.00	46.00	-1	7,806	-0.01%
2019/11/29	6	45.71	0	0.00	45.45	6	7,722	0.08%
2019/11/28	5	46.15	0	0.00	46.25	5	7,714	0.06%
2019/11/26	5	46.15	0	0.00	46.10	5	7,779	0.06%
2019/11/22	5	46.05	1	46.30	46.45	4	7,549	0.05%
2019/11/18	5	44.80	2	44.78	44.85	3	7,071	0.04%
2019/11/15	11	43.68	22	44.02	44.75	-11	6,977	-0.16%
2019/11/04	0	0.00	1	43.50	43.50	-1	7,109	-0.01%
2019/10/31	2	43.08	1	43.40	43.05	1	7,196	0.01%
2019/10/30	1	43.00	1	43.35	43.35	0	7,130	0.00%
2019/10/28	3	43.60	0	0.00	43.50	3	7,115	0.04%
2019/10/25	2	43.63	0	0.00	43.70	2	7,146	0.03%
2019/10/24	0	0.00	1	44.10	43.95	-1	7,173	-0.01%
2019/10/23	1	43.65	0	0.00	43.75	1	7,298	0.01%
2019/10/21	1	44.20	0	0.00	44.20	1	7,765	0.01%
2019/10/02	20	42.85	0	0.00	42.70	20	8,608	0.23%
2019/09/17	0	0.00	1	44.30	44.00	-1	8,786	-0.01%
2019/09/16	0	0.00	0.9	44.25	44.25	-0.9	8,897	-0.01%
2019/08/27	1	41.75	0	0.00	41.75	1	8,907	0.01%
2019/08/22	1	42.40	0	0.00	41.95	1	9,065	0.01%
2019/08/15	0	0.00	1	42.30	41.80	-1	9,144	-0.01%
2019/08/14	0	0.00	1	41.10	41.35	-1	9,127	-0.01%
2019/08/08	0	0.00	0	41.20	41.20	0	9,680	0.00%
2019/08/02	1	41.00	0	0.00	41.00	1	9,556	0.01%
2019/06/14	0	0.00	0	46.15	46.35	0	8,916	0.00%
2019/06/11	0	0.00	0.1	46.50	46.75	-0.1	9,272	0.00%
2019/06/10	1	45.90	1	45.80	45.90	0	9,217	0.00%
2019/05/31	0	0.00	4	44.75	45.10	-4	9,022	-0.04%
2019/05/30	0	0.00	1	44.90	44.95	-1	8,920	-0.01%
2019/05/29	1	43.65	1	43.00	43.85	0	8,859	0.00%
2019/05/23	0	0.00	1	44.00	43.90	-1	8,963	-0.01%
2019/05/20	0	0.00	6	43.79	44.00	-6	8,995	-0.07%
2019/05/17	1	43.40	1	43.70	43.75	0	8,910	0.00%
2019/05/16	0	0.00	12	42.62	42.65	-12	8,716	-0.14%
2019/05/14	4	40.83	0	0.00	41.00	4	8,615	0.05%
2019/05/10	0	0.00	6	41.43	41.70	-6	8,754	-0.07%
2019/05/09	0	0.00	3	41.93	41.85	-3	8,817	-0.03%
2019/05/08	3	42.23	20	42.20	42.05	-17	8,908	-0.19%
2019/05/07	5	41.81	0	0.00	42.10	5	8,984	0.06%
2019/05/03	2	42.03	0	0.00	42.35	2	9,044	0.02%
2019/05/02	1	41.85	2	42.00	42.05	-1	9,095	-0.01%
2019/04/30	0	0.00	1	41.60	41.75	-1	9,044	-0.01%
2019/04/29	0	0.00	1	41.45	41.50	-1	9,114	-0.01%
2019/04/23	0	0.00	1	40.55	40.50	-1	9,210	-0.01%
2019/04/22	1	40.85	0	0.00	40.60	1	9,219	0.01%
2019/04/19	1	41.20	0	0.00	41.40	1	9,239	0.01%
2019/04/10	1	41.20	1	41.25	41.30	0	9,228	0.00%
2019/04/09	0	0.00	2	41.18	41.30	-2	9,145	-0.02%
2019/04/08	1	41.30	1	41.05	41.30	0	9,098	0.00%
2019/04/03	0	0.00	20	41.30	41.30	-20	9,000	-0.22%
2019/03/29	2	39.78	4	39.94	40.10	-2	8,582	-0.02%
2019/03/28	2	39.55	3	39.82	39.85	-1	8,537	-0.01%
2019/03/27	4	39.36	1	39.90	39.40	3	8,400	0.04%
2019/03/26	2	39.33	2	39.75	40.00	0	8,306	0.00%
2019/03/25	3	39.70	4	39.54	40.00	-1	8,302	-0.01%
2019/03/22	3	39.13	2	39.93	39.50	1	8,312	0.01%
2019/03/18	1	38.20	1	38.55	37.65	0	7,933	0.00%
2019/03/13	7	38.61	7	38.88	38.90	0	7,467	0.00%
2019/03/06	1	38.05	1	38.40	38.40	0	8,188	0.00%
2019/02/26	0	0.00	5	38.75	38.60	-5	8,290	-0.06%
2019/02/22	1	38.35	1	38.80	38.85	0	8,063	0.00%
2019/02/20	1	37.65	1	37.90	38.35	0	7,926	0.00%
2019/02/14	1	38.00	0	0.00	38.00	1	7,890	0.01%
2019/01/25	0	0.00	1	36.15	36.20	-1	7,800	-0.01%
2019/01/22	1	35.75	0	0.00	35.80	1	8,201	0.01%
2019/01/17	0	0.00	2	35.65	35.70	-2	8,937	-0.02%
2019/01/15	2	35.00	0	0.00	35.05	2	9,394	0.02%
2019/01/14	1	35.25	0	0.00	35.05	1	9,407	0.01%
2019/01/07	0	0.00	1	34.90	34.85	-1	9,327	-0.01%
2019/01/02	1	33.80	0	0.00	33.80	1	9,679	0.01%
2018/12/28	0	0.00	1	34.20	33.95	-1	9,772	-0.01%
2018/12/27	1	33.80	0	0.00	33.55	1	9,866	0.01%
2018/12/17	5	34.60	1	34.45	34.80	4	11,458	0.03%
2018/12/14	5	33.70	5	33.95	34.00	0	11,563	0.00%
2018/12/13	1	33.20	0	0.00	33.50	1	11,738	0.01%
2018/12/05	1	33.55	0	0.00	33.80	1	13,258	0.01%
2018/11/30	0	0.00	1	33.45	33.70	-1	12,980	-0.01%
2018/11/29	0	0.00	1	32.95	32.65	-1	12,808	-0.01%
2018/11/28	1	32.70	1	32.85	33.05	0	12,834	0.00%
2018/11/27	2	31.98	0	0.00	32.30	2	12,886	0.02%
2018/11/16	0	0.00	1	33.95	33.95	-1	13,464	-0.01%
2018/11/14	0	0.00	1	33.45	33.50	-1	13,387	-0.01%
2018/11/13	1	33.35	1	33.70	33.70	0	13,394	0.00%
2018/11/09	1	32.90	0	0.00	33.05	1	13,652	0.01%
2018/11/08	0	0.00	1	34.30	33.60	-1	13,827	-0.01%
2018/11/07	0	0.00	3	33.45	33.70	-3	14,194	-0.02%
2018/11/06	2	32.48	0	0.00	32.40	2	14,257	0.01%
2018/11/05	3	32.80	0	0.00	32.45	3	14,236	0.02%
2018/11/02	1	34.30	2	34.40	34.10	-1	14,161	-0.01%
2018/11/01	1	33.10	1	33.65	33.30	0	14,199	0.00%
2018/10/31	0	0.00	2	32.65	32.75	-2	14,010	-0.01%
2018/10/29	1	30.70	0	0.00	30.75	1	13,814	0.01%
2018/10/26	1	32.20	0	0.00	32.10	1	13,497	0.01%
2018/10/25	1	33.30	0	0.00	33.50	1	13,365	0.01%
2018/10/24	6	33.73	0	0.00	33.55	6	13,288	0.05%
2018/10/23	15	34.37	5	35.93	34.00	10	13,176	0.08%
2018/10/19	5	36.47	0	0.00	36.25	5	13,203	0.04%
2018/10/18	0	0.00	4	37.43	37.40	-4	13,155	-0.03%
2018/10/17	0	0.00	9	37.94	37.55	-9	13,315	-0.07%
2018/10/15	1	38.00	0	0.00	38.10	1	13,344	0.01%
2018/10/12	4	37.78	0	0.00	39.00	4	13,399	0.03%
2018/10/11	0	0.00	4	38.65	38.15	-4	13,503	-0.03%
2018/10/09	0	0.00	1	40.10	39.55	-1	13,264	-0.01%
2018/10/04	2	39.60	0	0.00	39.70	2	12,987	0.02%
2018/10/02	0	0.00	12	40.62	40.15	-12	13,007	-0.09%
2018/10/01	4	41.45	1	41.40	41.40	3	12,975	0.02%
2018/09/28	0	0.00	1	41.25	41.50	-1	12,967	-0.01%
2018/09/27	1	40.00	0	0.00	40.55	1	12,655	0.01%
2018/09/26	0	0.00	2	39.60	39.60	-2	12,455	-0.02%
2018/09/25	1	39.90	0	0.00	40.00	1	12,385	0.01%
2018/09/21	3	40.90	7	40.52	41.25	-4	12,178	-0.03%
2018/09/20	10	39.33	7	39.47	39.45	3	11,855	0.03%
2018/09/19	1	38.80	2	38.63	38.65	-1	11,684	-0.01%
2018/09/14	1	37.90	1	38.15	37.80	0	11,333	0.00%
2018/09/13	0	0.00	1	37.00	37.00	-1	11,114	-0.01%
2018/09/11	2	36.15	0	0.00	36.10	2	10,759	0.02%
2018/09/10	51	37.80	0	0.00	38.40	51	10,261	0.50%
2018/09/06	2	40.03	0	0.00	39.90	2	10,134	0.02%
2018/09/05	1	40.75	9.5	40.59	40.45	-8.5	10,048	-0.08%
2018/09/04	0	0.00	2	41.43	41.10	-2	10,051	-0.02%
2018/09/03	1	40.85	5.6	40.84	40.80	-4.6	9,914	-0.05%
2018/08/31	1	41.85	0	0.00	41.85	1	9,866	0.01%
2018/08/30	1	42.95	0	0.00	41.95	1	9,720	0.01%
2018/08/28	0	0.00	10	45.25	44.85	-10	9,363	-0.11%
2018/08/27	3	44.93	3	45.40	45.50	0	9,384	0.00%
2018/08/24	1	43.65	3	44.20	44.80	-2	9,310	-0.02%
2018/08/23	1	44.25	1	44.55	44.50	0	9,581	0.00%
2018/08/22	0	0.00	1	44.80	44.80	-1	9,544	-0.01%
2018/08/17	1	43.45	0	0.00	44.25	1	9,440	0.01%
2018/08/15	1	42.90	0	0.00	43.50	1	9,180	0.01%
2018/08/09	0	0.00	2	42.00	41.55	-2	8,761	-0.02%
2018/08/08	0	0.00	51	42.05	42.15	-51	8,824	-0.58%
2018/08/02	0	0.00	1	40.50	41.00	-1	8,874	-0.01%
2018/08/01	1	41.70	0	0.00	41.40	1	8,858	0.01%
2018/07/27	3	41.28	2	40.80	40.60	1	8,790	0.01%
2018/07/26	0	0.00	1	40.55	41.75	-1	8,832	-0.01%
2018/07/25	2	39.70	1	40.15	39.55	1	8,732	0.01%
2018/07/24	0	0.00	4	39.80	39.70	-4	8,702	-0.05%
2018/07/20	0	0.00	5	38.05	38.00	-5	8,755	-0.06%
2018/07/19	0	0.00	5	37.75	37.75	-5	8,709	-0.06%
2018/07/13	0	0.00	1	35.85	36.00	-1	8,912	-0.01%
2018/07/12	0	0.00	1	35.30	35.70	-1	8,836	-0.01%
2018/07/06	0	0.00	12	34.25	34.20	-12	8,492	-0.14%
2018/07/05	0	0.00	0.2	33.70	33.70	-0.2	8,400	0.00%
2018/06/28	1	32.70	0	0.00	33.00	1	8,046	0.01%
2018/06/20	3	32.10	15	32.96	33.10	-12	7,454	-0.16%
2018/06/19	6	32.60	0	0.00	32.65	6	7,326	0.08%
2018/06/15	3	33.30	0	0.00	33.45	3	7,222	0.04%
2018/06/13	0	0.00	6	33.85	33.65	-6	7,095	-0.08%
2018/06/12	0	0.00	6	33.60	33.60	-6	7,165	-0.08%
2018/06/08	3	33.65	0	0.00	33.85	3	7,124	0.04%
2018/06/07	3	33.70	0	0.00	34.30	3	7,163	0.04%
2018/06/06	3	33.90	0	0.00	34.10	3	7,263	0.04%
2018/06/05	6	33.95	0	0.00	34.30	6	7,277	0.08%
2018/06/04	0	0.00	22	34.27	34.65	-22	7,259	-0.30%
2018/06/01	0	0.00	3	33.55	33.25	-3	7,139	-0.04%
2018/05/30	2	32.55	0	0.00	32.80	2	6,771	0.03%
2018/05/29	6	32.90	0	0.00	32.85	6	6,702	0.09%
2018/05/28	2	33.30	0	0.00	33.50	2	6,679	0.03%
2018/05/25	3	33.30	0	0.00	33.55	3	6,710	0.04%
2018/05/24	0	0.00	3	34.20	33.85	-3	6,729	-0.04%
2018/05/23	6	33.48	3	34.35	33.65	3	6,696	0.04%
2018/05/22	12	34.11	2	34.65	34.30	10	6,622	0.15%
2018/05/18	1	35.05	3	34.60	35.05	-2	6,508	-0.03%
2018/05/17	3	33.75	0	0.00	34.10	3	6,387	0.05%
2018/05/16	0	0.00	1	33.75	33.75	-1	6,223	-0.02%
2018/05/03	1	32.00	0	0.00	31.00	1	5,440	0.02%
2018/04/30	0	0.00	5	31.85	31.75	-5	5,080	-0.10%
2018/04/24	5	31.80	0	0.00	30.90	5	4,645	0.11%
2018/04/20	0	0.00	3	30.40	30.40	-3	4,408	-0.07%
2018/04/19	0	0.00	2	30.08	30.15	-2	4,378	-0.05%
2018/04/12	1	29.00	0	0.00	29.10	1	4,922	0.02%
2018/04/11	0	0.00	2	29.35	29.40	-2	5,031	-0.04%
2018/04/09	2	29.30	0	0.00	29.45	2	5,159	0.04%
2018/04/03	3	28.07	0	0.00	28.25	3	5,117	0.06%
2018/04/02	1	28.45	0	0.00	28.70	1	5,156	0.02%
2018/03/27	0	0.00	2	28.65	28.65	-2	5,333	-0.04%
2018/03/21	0	0.00	4	29.25	29.25	-4	5,459	-0.07%
2018/03/16	1	28.90	0	0.00	29.10	1	5,608	0.02%
2018/03/12	0	0.00	1	29.60	29.60	-1	5,416	-0.02%
2018/02/09	2	27.15	0	0.00	27.10	2	5,226	0.04%
2018/02/08	0	0.00	0.5	28.00	27.70	-0.5	5,165	-0.01%
2018/02/06	3	27.20	0	0.00	27.20	3	5,066	0.06%
2018/01/31	0	0.00	2	29.80	30.05	-2	4,782	-0.04%
2018/01/18	0	0.00	2	30.85	30.75	-2	4,385	-0.05%
2018/01/12	0	0.00	2	29.95	30.00	-2	4,067	-0.05%
2018/01/11	8	29.53	0	0.00	29.40	8	3,921	0.20%
2018/01/10	0	0.00	5	30.20	30.50	-5	3,737	-0.13%
2018/01/08	30	30.02	31	30.00	30.30	-1	3,520	-0.03%
2018/01/05	0	0.00	5	29.25	29.35	-5	3,339	-0.15%
2018/01/04	10	28.75	10	28.51	28.60	0	3,220	0.00%
2018/01/02	15	28.25	10	28.20	28.20	5	3,041	0.16%