亞泥 (1102)-富邦-民雄券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
46.00
漲跌
▲2.55
漲幅
+5.87%
成交量
23,748張
產業
上市水泥類股
1231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	40.30	0	0.00	40.00	2	5,625	0.04%
2021/01/27	1	40.55	0	0.00	40.50	1	5,512	0.02%
2021/01/25	3	40.80	0	0.00	40.85	3	5,507	0.05%
2021/01/22	2	40.93	0	0.00	40.75	2	5,522	0.04%
2021/01/21	1	41.10	0	0.00	41.05	1	5,465	0.02%
2021/01/20	2	41.30	2	41.15	41.45	0	5,505	0.00%
2021/01/19	3	42.00	0	0.00	42.15	3	5,389	0.06%
2021/01/15	4	41.91	0	0.00	41.80	4	5,318	0.08%
2021/01/08	0	0.00	1	43.10	43.45	-1	5,264	-0.02%
2021/01/04	0	0.00	0.1	43.20	43.00	-0.1	5,242	0.00%
2020/12/31	0	0.00	0.3	43.25	43.20	-0.3	5,242	-0.01%
2020/12/24	1	42.30	0	0.00	42.30	1	5,243	0.02%
2020/12/23	3	42.25	0	0.00	42.25	3	5,206	0.06%
2020/12/22	0	0.00	3	42.75	42.70	-3	5,163	-0.06%
2020/12/18	1	42.50	3	42.83	42.50	-2	5,168	-0.04%
2020/12/15	8	42.84	0	0.00	42.95	8	5,081	0.16%
2020/12/14	7	43.05	3	42.90	42.80	4	5,079	0.08%
2020/12/11	0	0.00	1	43.30	43.10	-1	5,063	-0.02%
2020/12/09	2	44.00	0	0.00	43.90	2	5,078	0.04%
2020/12/08	0	0.00	1	43.95	44.00	-1	5,048	-0.02%
2020/12/07	3	43.95	0	0.00	44.15	3	5,056	0.06%
2020/12/04	6	43.98	0	0.00	43.95	6	5,006	0.12%
2020/12/02	10	43.40	0	0.00	43.25	10	4,938	0.20%
2020/11/20	2	44.00	1.2	44.02	44.10	0.8	5,174	0.02%
2020/11/19	0	0.00	4	44.15	44.25	-4	5,208	-0.08%
2020/11/17	0	0.00	2	44.30	44.40	-2	5,292	-0.04%
2020/11/12	0	0.00	1	43.55	43.70	-1	5,598	-0.02%
2020/11/11	0	0.00	19	43.17	43.65	-19	5,728	-0.33%
2020/11/09	0	0.00	7	41.99	42.00	-7	5,654	-0.12%
2020/11/02	0	0.00	3	41.45	41.75	-3	5,897	-0.05%
2020/10/29	4	41.25	0	0.00	41.00	4	6,036	0.07%
2020/10/27	0	0.00	3	41.20	41.25	-3	6,134	-0.05%
2020/10/20	1	41.00	0	0.00	40.80	1	6,693	0.01%
2020/10/19	0	0.00	1	41.00	41.00	-1	7,223	-0.01%
2020/10/16	0	0.00	1	40.70	40.55	-1	7,492	-0.01%
2020/10/15	0	0.00	2	40.48	40.40	-2	7,855	-0.03%
2020/10/12	1	40.65	2	40.70	40.70	-1	8,301	-0.01%
2020/10/07	1	41.20	0	0.00	41.20	1	8,492	0.01%
2020/09/28	1	40.85	0	0.00	41.40	1	9,145	0.01%
2020/09/24	6	40.31	0	0.00	40.20	6	9,298	0.06%
2020/09/23	6	41.10	4	41.20	41.30	2	9,321	0.02%
2020/09/21	1	42.00	0	0.00	41.90	1	9,474	0.01%
2020/09/15	0	0.00	3	42.50	42.70	-3	9,731	-0.03%
2020/09/09	0	0.00	1	42.45	42.60	-1	10,222	-0.01%
2020/09/08	1	42.40	0	0.00	42.35	1	10,239	0.01%
2020/09/07	6	42.07	0	0.00	42.30	6	10,295	0.06%
2020/09/02	0	0.00	1	41.50	41.60	-1	10,356	-0.01%
2020/09/01	1	42.00	0	0.00	42.00	1	10,269	0.01%
2020/08/26	1	42.90	5	42.95	42.85	-4	10,358	-0.04%
2020/08/25	0.5	43.35	5	43.35	43.35	-4.5	10,359	-0.04%
2020/08/24	0	0.00	1	43.40	43.30	-1	10,380	-0.01%
2020/08/21	0	0.00	18	43.27	43.40	-18	10,375	-0.17%
2020/08/20	1	42.00	12	42.25	42.25	-11	10,332	-0.11%
2020/08/18	10	43.25	3	43.12	43.30	7	10,122	0.07%
2020/08/17	5	41.86	0	0.00	42.50	5	9,938	0.05%
2020/08/14	2	41.65	0	0.00	41.50	2	9,800	0.02%
2020/08/13	1	41.10	0	0.00	41.10	1	9,837	0.01%
2020/08/12	4	40.71	0	0.00	40.75	4	9,859	0.04%
2020/08/11	0	0.00	1	41.00	40.95	-1	9,856	-0.01%
2020/08/10	3	41.30	0	0.00	41.20	3	9,901	0.03%
2020/08/06	1	41.00	0	0.00	41.05	1	9,862	0.01%
2020/08/04	3	40.27	1	40.20	40.45	2	9,789	0.02%
2020/08/03	13	40.02	0	0.00	40.00	13	9,814	0.13%
2020/07/30	1	39.60	0	0.00	40.00	1	9,681	0.01%
2020/07/29	2	39.70	0	0.00	39.65	2	9,649	0.02%
2020/07/28	9	39.91	0	0.00	39.80	9	9,557	0.09%
2020/07/27	5	41.05	0	0.00	40.70	5	9,504	0.05%
2020/07/24	1	41.95	0	0.00	41.85	1	9,416	0.01%
2020/07/23	19	42.01	34	42.03	41.90	-15	9,392	-0.16%
2020/07/22	19	46.37	0	0.00	46.30	19	8,867	0.21%
2020/07/21	16	46.33	0	0.00	46.45	16	8,589	0.19%
2020/07/20	8	45.37	1.5	45.53	45.50	6.5	8,305	0.08%
2020/07/17	9	45.31	0	0.00	45.30	9	8,183	0.11%
2020/07/16	1	45.65	0	0.00	45.40	1	8,127	0.01%
2020/07/15	0	0.00	6	46.40	46.40	-6	7,954	-0.08%
2020/07/10	0	0.00	7	46.39	46.30	-7	7,797	-0.09%
2020/07/09	0	0.00	4	46.33	46.05	-4	7,768	-0.05%
2020/07/08	0	0.00	2	45.95	45.80	-2	7,614	-0.03%
2020/07/07	3	45.75	6	45.70	45.75	-3	7,485	-0.04%
2020/07/06	0	0.00	5	45.30	45.60	-5	7,467	-0.07%
2020/07/03	2	44.90	0	0.00	45.00	2	7,630	0.03%
2020/07/02	0	0.00	7	44.60	44.50	-7	7,713	-0.09%
2020/07/01	2	44.30	0	0.00	44.10	2	7,680	0.03%
2020/06/30	0	0.00	1	43.65	43.60	-1	7,687	-0.01%
2020/06/24	1	43.75	0	0.00	43.45	1	7,611	0.01%
2020/06/23	6	43.24	0	0.00	43.25	6	7,624	0.08%
2020/06/22	5	43.25	0	0.00	43.20	5	7,638	0.07%
2020/06/19	3	43.03	3	43.72	43.45	0	7,656	0.00%
2020/06/18	0	0.00	2	43.75	43.35	-2	7,514	-0.03%
2020/06/17	4	43.34	6	43.65	43.40	-2	7,581	-0.03%
2020/06/16	3	43.77	0	0.00	43.90	3	7,626	0.04%
2020/06/12	1	43.90	0	0.00	44.05	1	7,882	0.01%
2020/06/09	1	44.85	5	44.95	44.85	-4	8,391	-0.05%
2020/06/05	0	0.00	5	44.90	45.20	-5	8,609	-0.06%
2020/06/03	0	0.00	11	45.23	45.20	-11	8,776	-0.13%
2020/06/02	0	0.00	1	44.40	44.40	-1	8,730	-0.01%
2020/06/01	0	0.00	4	44.18	44.10	-4	8,719	-0.05%
2020/05/29	0	0.00	3	43.15	43.55	-3	8,764	-0.03%
2020/05/28	0	0.00	5	43.35	43.25	-5	8,961	-0.06%
2020/05/25	5	43.52	0	0.00	43.90	5	9,344	0.05%
2020/05/22	0	0.00	5	43.90	43.90	-5	9,573	-0.05%
2020/05/21	0	0.00	2	43.95	44.00	-2	9,627	-0.02%
2020/05/20	0	0.00	2	44.00	43.90	-2	9,652	-0.02%
2020/05/19	1	43.70	0	0.00	44.05	1	9,682	0.01%
2020/05/18	6	43.13	0	0.00	43.60	6	9,637	0.06%
2020/05/14	2	43.65	0	0.00	43.80	2	9,578	0.02%
2020/05/13	5	43.87	0	0.00	43.95	5	9,613	0.05%
2020/05/12	4	44.50	0	0.00	44.20	4	9,677	0.04%
2020/05/08	2	43.85	0	0.00	44.00	2	9,653	0.02%
2020/05/07	1.5	43.50	0	0.00	43.60	1.5	9,620	0.02%
2020/05/06	2	43.35	3	43.67	43.45	-1	9,674	-0.01%
2020/05/05	3	43.20	0	0.00	43.80	3	9,701	0.03%
2020/05/04	1	43.05	0	0.00	43.05	1	9,786	0.01%
2020/04/30	0	0.00	5	43.71	43.90	-5	9,867	-0.05%
2020/04/29	1	42.65	5	42.89	42.95	-4	9,944	-0.04%
2020/04/28	0	0.00	2	42.25	42.05	-2	10,132	-0.02%
2020/04/27	1	42.20	2	42.55	42.25	-1	10,494	-0.01%
2020/04/24	0	0.00	4	41.46	41.70	-4	10,487	-0.04%
2020/04/23	7	41.69	4	41.71	41.60	3	10,479	0.03%
2020/04/22	7	41.55	0	0.00	41.55	7	10,401	0.07%
2020/04/21	6	42.57	1	42.25	42.25	5	10,405	0.05%
2020/04/20	0	0.00	1	43.60	43.35	-1	10,376	-0.01%
2020/04/17	0	0.00	1	43.45	43.50	-1	10,436	-0.01%
2020/04/16	3	43.23	4	43.15	43.25	-1	10,348	-0.01%
2020/04/15	0	0.00	3	43.13	43.35	-3	10,336	-0.03%
2020/04/14	0	0.00	1	42.70	42.70	-1	10,303	-0.01%
2020/04/13	4	41.96	0	0.00	41.90	4	10,296	0.04%
2020/04/10	3	41.92	0	0.00	42.15	3	10,379	0.03%
2020/04/09	6	41.75	0	0.00	42.00	6	10,474	0.06%
2020/04/08	3	40.90	1	40.90	42.00	2	10,466	0.02%
2020/04/01	5	38.60	0	0.00	38.60	5	10,306	0.05%
2020/03/30	0	0.00	8	39.50	39.10	-8	10,235	-0.08%
2020/03/27	1	39.00	0	0.00	38.70	1	10,350	0.01%
2020/03/25	1	39.80	0	0.00	39.20	1	10,617	0.01%
2020/03/20	0	0.00	2	39.20	39.20	-2	10,520	-0.02%
2020/03/16	1	40.20	0	0.00	39.80	1	10,261	0.01%
2020/03/13	1	39.15	1	39.80	41.00	0	10,129	0.00%
2020/03/12	6	41.43	0	0.00	41.40	6	9,965	0.06%
2020/03/11	1	42.20	1	43.10	42.55	0	9,859	0.00%
2020/03/10	5	42.00	1	42.10	42.00	4	9,779	0.04%
2020/03/09	2	43.20	0	0.00	43.20	2	9,659	0.02%
2020/03/06	0	0.00	1	43.30	43.65	-1	9,687	-0.01%
2020/03/04	0	0.00	1	43.65	43.40	-1	9,816	-0.01%
2020/03/03	7	44.14	0	0.00	43.10	7	9,770	0.07%
2020/03/02	0.4	43.90	0	0.00	43.90	0.4	9,544	0.00%
2020/02/26	3	44.30	14	44.20	44.30	-11	9,576	-0.11%
2020/02/25	16	44.91	0	0.00	44.85	16	9,458	0.17%
2020/02/20	1	46.15	0	0.00	46.15	1	9,598	0.01%
2020/02/14	0	0.00	2	46.95	46.95	-2	9,959	-0.02%
2020/02/03	1	43.45	1	44.75	45.00	0	9,719	0.00%
2020/01/17	3	48.80	0	0.00	48.85	3	9,088	0.03%
2020/01/15	0	0.00	10	48.60	48.50	-10	9,122	-0.11%
2020/01/08	1	48.00	1	48.00	48.55	0	9,340	0.00%
2020/01/07	1	47.90	0	0.00	48.35	1	9,292	0.01%
2020/01/06	1	48.10	0	0.00	48.30	1	9,220	0.01%
2020/01/03	2	48.70	0	0.00	48.80	2	9,166	0.02%
2020/01/02	0	0.00	2	48.58	48.90	-2	9,097	-0.02%
2019/12/31	2	48.15	0	0.00	47.95	2	8,981	0.02%
2019/12/27	2	47.20	2	47.30	47.70	0	8,848	0.00%
2019/12/26	4	47.18	0	0.00	47.30	4	8,806	0.05%
2019/12/24	1	47.60	0	0.00	47.60	1	8,717	0.01%
2019/12/17	2	47.20	0	0.00	47.65	2	8,245	0.02%
2019/12/13	1	47.55	2	47.33	47.40	-1	8,195	-0.01%
2019/12/06	0	0.00	2	46.38	46.45	-2	7,852	-0.03%
2019/12/05	1	45.70	0	0.00	45.80	1	7,814	0.01%
2019/12/03	0	0.00	1	46.15	46.00	-1	7,806	-0.01%
2019/12/02	1	45.75	1	45.25	45.10	0	7,715	0.00%
2019/11/29	0	0.00	2	45.40	45.45	-2	7,722	-0.03%
2019/11/28	0	0.00	3	46.25	46.25	-3	7,714	-0.04%
2019/11/26	0	0.00	1	46.45	46.10	-1	7,779	-0.01%
2019/11/25	2	46.10	41	46.32	46.15	-39	7,539	-0.52%
2019/11/22	45	46.09	0	0.00	46.45	45	7,549	0.60%
2019/11/21	3	46.00	2	46.00	46.15	1	7,518	0.01%
2019/11/20	1	45.15	2	46.10	46.20	-1	7,419	-0.01%
2019/11/19	0	0.00	10	44.70	45.05	-10	7,151	-0.14%
2019/11/18	13	44.73	0	0.00	44.85	13	7,071	0.18%
2019/11/15	0.1	44.75	3	43.98	44.75	-2.9	6,977	-0.04%
2019/11/11	0	0.00	2	42.85	42.80	-2	7,016	-0.03%
2019/11/06	6	43.12	0	0.00	43.10	6	7,102	0.08%
2019/11/05	0	0.00	5	43.31	43.45	-5	7,078	-0.07%
2019/11/01	0.5	43.15	0	0.00	43.10	0.5	7,128	0.01%
2019/10/30	1	43.35	0	0.00	43.35	1	7,130	0.01%
2019/10/23	1	43.75	0	0.00	43.75	1	7,298	0.01%
2019/10/21	0	0.00	2	44.18	44.20	-2	7,765	-0.03%
2019/10/17	0	0.00	3	43.43	43.40	-3	7,793	-0.04%
2019/10/16	2	42.85	0	0.00	42.75	2	7,753	0.03%
2019/10/14	0	0.00	1	42.90	42.90	-1	7,831	-0.01%
2019/10/09	2	42.30	0	0.00	42.30	2	7,918	0.03%
2019/10/01	0	0.00	7.1	43.05	43.25	-7.1	8,644	-0.08%
2019/09/20	1	43.55	0	0.00	43.65	1	8,875	0.01%
2019/09/11	0	0.00	3	43.42	43.65	-3	8,937	-0.03%
2019/09/03	0	0.00	1	44.25	44.30	-1	8,927	-0.01%
2019/09/02	2	43.25	1	43.50	43.65	1	8,847	0.01%
2019/08/30	0	0.00	5	42.80	43.00	-5	8,811	-0.06%
2019/08/29	1	42.10	0	0.00	42.15	1	8,775	0.01%
2019/08/28	5	42.05	1	42.30	42.05	4	8,832	0.05%
2019/08/21	0	0.00	1	42.05	42.05	-1	9,188	-0.01%
2019/08/20	3	42.20	2	42.55	42.50	1	9,198	0.01%
2019/08/19	2	43.00	0	0.00	42.60	2	9,228	0.02%
2019/08/16	5	42.60	4	42.35	42.70	1	9,224	0.01%
2019/08/15	6	42.18	2	41.95	41.80	4	9,144	0.04%
2019/08/14	0	0.00	2	41.35	41.35	-2	9,127	-0.02%
2019/07/30	1	42.15	0	0.00	42.10	1	9,369	0.01%
2019/07/25	2	42.85	1	42.05	42.10	1	9,293	0.01%
2019/07/24	2	43.00	0	0.00	42.90	2	9,150	0.02%
2019/07/23	0	0.00	1	46.30	46.80	-1	8,840	-0.01%
2019/07/19	0	0.00	2	46.55	46.20	-2	8,487	-0.02%
2019/07/17	0	0.00	2	46.80	46.55	-2	8,465	-0.02%
2019/07/16	10	46.30	10	46.44	46.40	0	8,514	0.00%
2019/07/15	1	45.85	0	0.00	46.05	1	8,419	0.01%
2019/07/12	1	45.60	2	45.93	46.10	-1	8,407	-0.01%
2019/07/11	4	47.14	1.1	47.29	47.15	2.9	8,162	0.04%
2019/07/09	1	47.95	0	0.00	48.05	1	7,845	0.01%
2019/07/08	2	47.95	0	0.00	48.00	2	7,781	0.03%
2019/07/05	0	0.00	2	48.43	48.45	-2	7,877	-0.03%
2019/07/04	1	47.80	1	47.65	47.60	0	7,931	0.00%
2019/07/02	0	0.00	1	48.60	48.60	-1	7,954	-0.01%
2019/06/28	1	47.65	0	0.00	47.55	1	8,046	0.01%
2019/06/27	0	0.00	1	48.20	48.90	-1	8,111	-0.01%
2019/06/21	1	46.80	0	0.00	46.65	1	8,483	0.01%
2019/06/20	0	0.00	1	47.90	47.65	-1	8,506	-0.01%
2019/06/19	1	46.95	0	0.00	47.40	1	8,616	0.01%
2019/06/11	0	0.00	1	46.50	46.75	-1	9,272	-0.01%
2019/06/06	0	0.00	1	45.85	45.85	-1	9,214	-0.01%
2019/05/30	54	44.50	54	44.62	44.95	0	8,920	0.00%
2019/05/21	1	44.20	1	44.30	44.40	0	9,103	0.00%
2019/05/16	0	0.00	2	42.58	42.65	-2	8,716	-0.02%
2019/05/13	0.2	41.40	0	0.00	41.40	0.2	8,612	0.00%
2019/05/07	1.1	41.72	0	0.00	42.10	1.1	8,984	0.01%
2019/05/06	0.1	41.55	0	0.00	41.60	0.1	9,016	0.00%
2019/05/02	0	0.00	7	42.00	42.05	-7	9,095	-0.08%
2019/04/30	0	0.00	1	41.50	41.75	-1	9,044	-0.01%
2019/04/26	0.2	40.90	0	0.00	41.10	0.2	9,178	0.00%
2019/04/25	2	40.85	0	0.00	41.00	2	9,173	0.02%
2019/04/23	0	0.00	1	40.60	40.50	-1	9,210	-0.01%
2019/04/22	5	40.70	0	0.00	40.60	5	9,219	0.05%
2019/04/15	1	41.65	0	0.00	41.65	1	9,403	0.01%
2019/04/10	0	0.00	1	41.20	41.30	-1	9,228	-0.01%
2019/04/09	1	41.30	0	0.00	41.30	1	9,145	0.01%
2019/04/01	1	40.30	0	0.00	40.50	1	8,800	0.01%
2019/03/28	0	0.00	1	39.70	39.85	-1	8,537	-0.01%
2019/03/27	2	39.33	0	0.00	39.40	2	8,400	0.02%
2019/03/21	0	0.00	4	39.00	39.50	-4	8,244	-0.05%
2019/03/19	0	0.00	4	38.00	38.00	-4	8,033	-0.05%
2019/03/18	8	37.69	0	0.00	37.65	8	7,933	0.10%
2019/03/14	0	0.00	1	39.10	38.90	-1	7,436	-0.01%
2019/03/13	0	0.00	2	38.95	38.90	-2	7,467	-0.03%
2019/02/27	1	38.60	1	38.65	38.80	0	8,368	0.00%
2019/02/26	0	0.00	1	38.70	38.60	-1	8,290	-0.01%
2019/02/19	0	0.00	1	38.00	37.95	-1	7,842	-0.01%
2019/02/18	2	37.55	0	0.00	37.40	2	7,891	0.03%
2019/02/14	0	0.00	6	37.70	38.00	-6	7,890	-0.08%
2019/02/12	0	0.00	1	37.25	37.30	-1	7,742	-0.01%
2019/02/11	1	36.00	1	36.40	36.45	0	7,717	0.00%
2019/01/29	1	35.40	1	35.85	36.00	0	7,644	0.00%
2019/01/25	0	0.00	1	36.10	36.20	-1	7,800	-0.01%
2019/01/23	1	35.75	0	0.00	36.00	1	8,101	0.01%
2019/01/22	0	0.00	12	35.80	35.80	-12	8,201	-0.15%
2019/01/21	1	35.70	1	36.15	36.15	0	8,631	0.00%
2019/01/18	0	0.00	1	36.05	36.15	-1	8,858	-0.01%
2019/01/16	0	0.00	3	35.25	35.50	-3	9,121	-0.03%
2019/01/14	7	34.85	4	35.00	35.05	3	9,407	0.03%
2019/01/09	0	0.00	9	35.14	35.25	-9	9,318	-0.10%
2018/12/20	1	34.15	1	34.30	34.30	0	10,769	0.00%
2018/12/19	2	34.70	0	0.00	34.70	2	10,973	0.02%
2018/12/17	0.3	34.80	0	0.00	34.80	0.3	11,458	0.00%
2018/12/14	1	33.50	2	33.75	34.00	-1	11,563	-0.01%
2018/12/06	1	33.30	0	0.00	33.15	1	12,755	0.01%
2018/12/05	1	33.25	1	33.70	33.80	0	13,258	0.00%
2018/12/04	5.2	33.71	3	33.85	33.85	2.2	13,328	0.02%
2018/12/03	2	34.35	3	34.50	34.50	-1	13,054	-0.01%
2018/11/29	2	32.75	0	0.00	32.65	2	12,808	0.02%
2018/11/28	0	0.00	1	32.60	33.05	-1	12,834	-0.01%
2018/11/27	11.2	32.05	10	32.30	32.30	1.2	12,886	0.01%
2018/11/26	0.2	33.05	0	0.00	33.05	0.2	12,862	0.00%
2018/11/23	0	0.00	10	32.55	32.55	-10	13,101	-0.08%
2018/11/21	10	33.05	0	0.00	33.00	10	13,322	0.08%
2018/11/14	0.3	33.30	0	0.00	33.50	0.3	13,387	0.00%
2018/11/13	1	32.90	0	0.00	33.70	1	13,394	0.01%
2018/11/12	0	0.00	1	33.50	33.70	-1	13,584	-0.01%
2018/11/09	1.2	33.02	0	0.00	33.05	1.2	13,652	0.01%
2018/11/07	0	0.00	7	33.09	33.70	-7	14,194	-0.05%
2018/11/06	2.2	32.38	3	32.85	32.40	-0.8	14,257	-0.01%
2018/11/05	8.2	32.67	0	0.00	32.45	8.2	14,236	0.06%
2018/11/02	1	34.25	1	34.70	34.10	0	14,161	0.00%
2018/11/01	1	33.20	4	33.44	33.30	-3	14,199	-0.02%
2018/10/31	1	32.00	4	32.36	32.75	-3	14,010	-0.02%
2018/10/30	0.3	31.80	1	31.40	31.70	-0.7	13,873	-0.01%
2018/10/29	3	31.08	1	30.95	30.75	2	13,814	0.01%
2018/10/26	3	32.35	0	0.00	32.10	3	13,497	0.02%
2018/10/24	1	33.10	4	33.84	33.55	-3	13,288	-0.02%
2018/10/23	4	34.41	0	0.00	34.00	4	13,176	0.03%
2018/10/22	3.1	36.37	0	0.00	36.35	3.1	12,958	0.02%
2018/10/19	2	35.98	0	0.00	36.25	2	13,203	0.02%
2018/10/18	4	37.54	0	0.00	37.40	4	13,155	0.03%
2018/10/15	0	0.00	2	38.25	38.10	-2	13,344	-0.01%
2018/10/12	2	38.05	0	0.00	39.00	2	13,399	0.01%
2018/10/11	1	38.40	3	38.30	38.15	-2	13,503	-0.01%
2018/10/08	1	39.60	1	39.70	39.30	0	13,141	0.00%
2018/10/05	0	0.00	1	39.85	40.15	-1	13,094	-0.01%
2018/10/04	0.2	39.75	0	0.00	39.70	0.2	12,987	0.00%
2018/10/03	1	40.45	0	0.00	40.50	1	12,898	0.01%
2018/10/02	2.2	40.38	2	40.35	40.15	0.2	13,007	0.00%
2018/10/01	0	0.00	1	41.75	41.40	-1	12,975	-0.01%
2018/09/28	0	0.00	1	41.50	41.50	-1	12,967	-0.01%
2018/09/26	3	39.57	2	39.50	39.60	1	12,455	0.01%
2018/09/25	1.2	40.61	4	40.45	40.00	-2.8	12,385	-0.02%
2018/09/21	0	0.00	5	40.97	41.25	-5	12,178	-0.04%
2018/09/20	2	39.45	0	0.00	39.45	2	11,855	0.02%
2018/09/19	0	0.00	4	38.05	38.65	-4	11,684	-0.03%
2018/09/18	2	36.73	3	37.05	37.00	-1	11,452	-0.01%
2018/09/17	1.1	36.55	0	0.00	36.40	1.1	11,425	0.01%
2018/09/14	1	37.65	1	38.05	37.80	0	11,333	0.00%
2018/09/13	5	36.63	1	36.80	37.00	4	11,114	0.04%
2018/09/12	0.2	36.20	0	0.00	36.10	0.2	10,921	0.00%
2018/09/11	1	36.50	0	0.00	36.10	1	10,759	0.01%
2018/09/10	4	37.91	3	38.22	38.40	1	10,261	0.01%
2018/09/07	3.2	39.87	0	0.00	39.90	3.2	10,150	0.03%
2018/09/05	2.2	40.63	0	0.00	40.45	2.2	10,048	0.02%
2018/09/04	2	41.10	1	41.50	41.10	1	10,051	0.01%
2018/09/03	1.2	40.97	2	41.25	40.80	-0.8	9,914	-0.01%
2018/08/31	2	41.70	2	42.23	41.85	0	9,866	0.00%
2018/08/30	3	42.60	8.5	43.10	41.95	-5.5	9,720	-0.06%
2018/08/29	4.5	45.08	1	45.70	45.40	3.5	9,464	0.04%
2018/08/23	1	44.20	0	0.00	44.50	1	9,581	0.01%
2018/08/21	0	0.00	1	44.95	44.85	-1	9,568	-0.01%
2018/08/20	1	44.15	0	0.00	44.35	1	9,518	0.01%
2018/08/17	0	0.00	6	44.07	44.25	-6	9,440	-0.06%
2018/08/15	5	42.80	0	0.00	43.50	5	9,180	0.05%
2018/08/14	202	43.05	203	43.07	44.10	-1	9,033	-0.01%	大買/大賣/
2018/08/10	2	41.10	0	0.00	41.30	2	8,668	0.02%
2018/08/09	1	41.65	0	0.00	41.55	1	8,761	0.01%
2018/08/08	0	0.00	2	42.08	42.15	-2	8,824	-0.02%
2018/08/03	1	40.65	0	0.00	40.80	1	8,786	0.01%
2018/08/02	4	40.80	0	0.00	41.00	4	8,874	0.05%
2018/08/01	0	0.00	1	42.30	41.40	-1	8,858	-0.01%
2018/07/27	4	41.06	2	40.85	40.60	2	8,790	0.02%
2018/07/26	2	41.08	2	40.95	41.75	0	8,832	0.00%
2018/07/25	2	39.95	1	40.00	39.55	1	8,732	0.01%
2018/07/24	2	38.10	3	39.08	39.70	-1	8,702	-0.01%
2018/07/23	1	38.00	0	0.00	38.00	1	8,617	0.01%
2018/07/13	0	0.00	3	35.95	36.00	-3	8,912	-0.03%
2018/07/12	0	0.00	1	35.80	35.70	-1	8,836	-0.01%
2018/07/11	5	35.33	1	35.30	35.55	4	8,821	0.05%
2018/06/25	0.2	32.75	0	0.00	32.75	0.2	7,756	0.00%
2018/06/19	5	33.10	0	0.00	32.65	5	7,326	0.07%
2018/06/13	0	0.00	1	33.70	33.65	-1	7,095	-0.01%
2018/06/12	0	0.00	3	33.90	33.60	-3	7,165	-0.04%
2018/06/08	0	0.00	11	33.73	33.85	-11	7,124	-0.15%
2018/06/06	1	33.90	0	0.00	34.10	1	7,263	0.01%
2018/06/05	14	33.82	0	0.00	34.30	14	7,277	0.19%
2018/06/04	0	0.00	18	33.89	34.65	-18	7,259	-0.25%
2018/06/01	14	32.84	13	33.43	33.25	1	7,139	0.01%
2018/05/31	3	32.42	2	33.00	33.05	1	7,103	0.01%
2018/05/30	2	32.78	0	0.00	32.80	2	6,771	0.03%
2018/05/29	2	32.75	0	0.00	32.85	2	6,702	0.03%
2018/05/28	1	33.30	0	0.00	33.50	1	6,679	0.01%
2018/05/25	0	0.00	3	33.83	33.55	-3	6,710	-0.04%
2018/05/22	8	34.58	0	0.00	34.30	8	6,622	0.12%
2018/05/21	4	35.18	0	0.00	35.25	4	6,581	0.06%
2018/05/18	39	34.78	40	34.95	35.05	-1	6,508	-0.02%
2018/05/14	1	33.20	6	33.35	33.95	-5	6,106	-0.08%
2018/05/10	0	0.00	2	32.95	33.00	-2	6,005	-0.03%
2018/04/30	3	32.03	0	0.00	31.75	3	5,080	0.06%
2018/04/25	1	30.95	0	0.00	30.70	1	4,731	0.02%
2018/04/19	0	0.00	11	30.04	30.15	-11	4,378	-0.25%
2018/04/18	0.2	29.10	0	0.00	29.20	0.2	4,376	0.00%
2018/04/10	5	29.35	0	0.00	29.45	5	5,115	0.10%
2018/04/09	1	29.35	2	29.35	29.45	-1	5,159	-0.02%
2018/03/30	0	0.00	1	28.30	28.35	-1	5,255	-0.02%
2018/03/13	0.2	29.40	0	0.00	29.45	0.2	5,497	0.00%
2018/03/12	0	0.00	5	28.50	29.60	-5	5,416	-0.09%
2018/03/09	0	0.00	1	28.10	28.15	-1	5,561	-0.02%
2018/03/07	1	27.50	0	0.00	27.55	1	5,444	0.02%
2018/02/26	1	28.35	2	28.35	28.35	-1	5,345	-0.02%
2018/02/23	1	28.25	0	0.00	28.40	1	5,287	0.02%
2018/02/22	1	27.85	0	0.00	28.25	1	5,288	0.02%
2018/02/09	6	26.84	0	0.00	27.10	6	5,226	0.11%
2018/02/07	0	0.00	1	27.80	27.40	-1	5,167	-0.02%
2018/02/06	6	27.29	0	0.00	27.20	6	5,066	0.12%
2018/01/24	1	29.95	0	0.00	30.00	1	4,562	0.02%
2018/01/23	0	0.00	13	30.00	30.20	-13	4,546	-0.29%
2018/01/22	0	0.00	11	29.99	30.25	-11	4,503	-0.24%
2018/01/19	0	0.00	8	30.45	30.50	-8	4,432	-0.18%
2018/01/18	0	0.00	6	30.85	30.75	-6	4,385	-0.14%
2018/01/15	0	0.00	3	30.35	30.40	-3	4,140	-0.07%
2018/01/12	0	0.00	1	30.00	30.00	-1	4,067	-0.02%
2018/01/11	2	29.60	0	0.00	29.40	2	3,921	0.05%
2018/01/10	5	30.44	0	0.00	30.50	5	3,737	0.13%
2018/01/08	2	30.08	0	0.00	30.30	2	3,520	0.06%
2018/01/05	0	0.00	2	29.23	29.35	-2	3,339	-0.06%
2018/01/02	8	28.19	2	28.30	28.20	6	3,041	0.20%